History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,636,500 | +0 | 0.11% | 1,096,455 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-12 | 2025-09-10 | 0.670 | 1,636,500 | +0 | 0.11% | 1,096,455 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,636,500 | +0 | 0.11% | 1,096,455 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,636,500 | +0 | 0.11% | 1,096,455 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-03 | 2025-09-01 | 0.670 | 1,636,500 | +0 | 0.11% | 1,096,455 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-19 | 2025-08-15 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,636,500 | +0 | 0.11% | 1,112,820 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-13 | 2025-08-11 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-12 | 2025-08-08 | 0.690 | 1,636,500 | +0 | 0.11% | 1,129,185 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,636,500 | +0 | 0.11% | 1,145,550 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,636,500 | +0 | 0.11% | 1,145,550 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,636,500 | +0 | 0.11% | 1,145,550 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,636,500 | +0 | 0.11% | 1,145,550 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,636,500 | +0 | 0.11% | 1,145,550 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,636,500 | +0 | 0.11% | 1,145,550 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,636,500 | +30,000 | 0.11% | 1,145,550 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,606,500 | +20,000 | 0.11% | 1,140,615 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,586,500 | -27,000 | 0.11% | 951,900 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,613,500 | +27,000 | 0.11% | 968,100 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,586,500 | -52,500 | 0.11% | 936,035 |
| 2025-04-25 | 2025-04-23 | 0.610 | 1,639,000 | +52,500 | 0.11% | 999,790 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,586,500 | -48,000 | 0.11% | 999,495 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,634,500 | +48,000 | 0.11% | 980,700 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,586,500 | +10,000 | 0.11% | 951,900 |
| 2025-04-08 | 2025-04-03 | 0.670 | 1,576,500 | +5,000 | 0.11% | 1,056,255 |
| 2025-04-01 | 2025-03-28 | 0.730 | 1,571,500 | -2,000 | 0.11% | 1,147,195 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,573,500 | -5,000 | 0.11% | 1,164,390 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,578,500 | +20,000 | 0.11% | 1,199,660 |
| 2025-02-25 | 2025-02-21 | 0.750 | 1,558,500 | -198,000 | 0.11% | 1,168,875 |
| 2025-02-24 | 2025-02-20 | 0.800 | 1,756,500 | +85,000 | 0.12% | 1,405,200 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,671,500 | -30,500 | 0.11% | 1,370,630 |
| 2025-02-19 | 2025-02-17 | 0.820 | 1,702,000 | -29,500 | 0.12% | 1,395,640 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,731,500 | -173,000 | 0.12% | 1,437,145 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,904,500 | -160,500 | 0.13% | 1,580,735 |
| 2025-02-14 | 2025-02-12 | 0.830 | 2,065,000 | +243,000 | 0.14% | 1,713,950 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,822,000 | +8,000 | 0.12% | 1,530,480 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,814,000 | -268,500 | 0.12% | 1,523,760 |
| 2025-02-11 | 2025-02-07 | 0.840 | 2,082,500 | +200,000 | 0.14% | 1,749,300 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,882,500 | -110,000 | 0.13% | 1,600,125 |
| 2025-02-07 | 2025-02-05 | 0.850 | 1,992,500 | +208,000 | 0.14% | 1,693,625 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,784,500 | -23,500 | 0.12% | 1,534,670 |
| 2025-02-05 | 2025-02-03 | 0.850 | 1,808,000 | -21,500 | 0.12% | 1,536,800 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,829,500 | -100,000 | 0.12% | 1,555,075 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,929,500 | +95,000 | 0.13% | 1,640,075 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,834,500 | -2,500 | 0.13% | 1,559,325 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,837,000 | -175,500 | 0.13% | 1,561,450 |
| 2025-01-23 | 2025-01-21 | 0.840 | 2,012,500 | +139,500 | 0.14% | 1,690,500 |
| 2025-01-22 | 2025-01-20 | 0.850 | 1,873,000 | -20,000 | 0.13% | 1,592,050 |
| 2025-01-21 | 2025-01-17 | 0.840 | 1,893,000 | +301,500 | 0.13% | 1,590,120 |
| 2025-01-16 | 2025-01-14 | 1.000 | 1,591,500 | -8,000 | 0.11% | 1,591,500 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,599,500 | +8,000 | 0.11% | 1,567,510 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,591,500 | -8,000 | 0.11% | 1,575,585 |
| 2025-01-08 | 2025-01-06 | 0.980 | 1,599,500 | +28,000 | 0.11% | 1,567,510 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,571,500 | +15,000 | 0.11% | 1,602,930 |
| 2025-01-06 | 2025-01-02 | 1.020 | 1,556,500 | -70,000 | 0.11% | 1,587,630 |
| 2025-01-02 | 2024-12-27 | 1.040 | 1,626,500 | +10,000 | 0.11% | 1,691,560 |
| 2024-12-27 | 2024-12-20 | 1.050 | 1,616,500 | -67,000 | 0.11% | 1,697,325 |
| 2024-12-23 | 2024-12-19 | 1.050 | 1,683,500 | -5,000 | 0.11% | 1,767,675 |
| 2024-12-18 | 2024-12-16 | 1.110 | 1,688,500 | +12,000 | 0.12% | 1,874,235 |
| 2024-12-17 | 2024-12-13 | 0.980 | 1,676,500 | -500 | 0.11% | 1,642,970 |
| 2024-12-16 | 2024-12-12 | 0.990 | 1,677,000 | -180,000 | 0.11% | 1,660,230 |
| 2024-12-13 | 2024-12-11 | 1.000 | 1,857,000 | -8,000 | 0.13% | 1,857,000 |
| 2024-12-12 | 2024-12-10 | 0.990 | 1,865,000 | -61,000 | 0.13% | 1,846,350 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,926,000 | -30,500 | 0.13% | 1,848,960 |
| 2024-12-04 | 2024-12-02 | 0.750 | 1,956,500 | +10,500 | 0.13% | 1,467,375 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,946,000 | +60,000 | 0.13% | 1,556,800 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,886,000 | -16,000 | 0.13% | 1,414,500 |
| 2024-06-19 | 2024-06-17 | 0.760 | 1,902,000 | -1,000 | 0.13% | 1,445,520 |
| 2024-04-24 | 2024-04-22 | 0.710 | 1,903,000 | -4,500 | 0.13% | 1,351,130 |
| 2024-04-17 | 2024-04-15 | 0.670 | 1,907,500 | -5,500 | 0.13% | 1,278,025 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,913,000 | -12,000 | 0.13% | 1,147,800 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,925,000 | -16,000 | 0.13% | 1,155,000 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,941,000 | -8,000 | 0.13% | 1,203,420 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,949,000 | -15,000 | 0.13% | 1,422,770 |
| 2024-01-09 | 2024-01-05 | 0.820 | 1,964,000 | -6,500 | 0.13% | 1,610,480 |
| 2023-08-18 | 2023-08-16 | 0.900 | 1,970,500 | +4,000 | 0.13% | 1,773,450 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,966,500 | -500 | 0.13% | 1,966,500 |
| 2023-07-20 | 2023-07-18 | 1.020 | 1,967,000 | +10,000 | 0.13% | 2,006,340 |
| 2023-06-06 | 2023-06-02 | 1.000 | 1,957,000 | -18,500 | 0.13% | 1,957,000 |
| 2023-05-18 | 2023-05-16 | 1.150 | 1,975,500 | +500 | 0.13% | 2,271,825 |
| 2023-03-27 | 2023-03-23 | 1.200 | 1,975,000 | -8,000 | 0.13% | 2,370,000 |
| 2023-03-24 | 2023-03-22 | 1.180 | 1,983,000 | -5,000 | 0.14% | 2,339,940 |
| 2023-03-23 | 2023-03-21 | 1.160 | 1,988,000 | +5,000 | 0.14% | 2,306,080 |
| 2023-03-21 | 2023-03-17 | 1.200 | 1,983,000 | -33,000 | 0.14% | 2,379,600 |
| 2023-03-20 | 2023-03-16 | 1.210 | 2,016,000 | +8,000 | 0.14% | 2,439,360 |
| 2023-03-17 | 2023-03-15 | 1.210 | 2,008,000 | +3,000 | 0.14% | 2,429,680 |
| 2023-03-16 | 2023-03-14 | 1.140 | 2,005,000 | -6,000 | 0.14% | 2,285,700 |
| 2023-03-03 | 2023-03-01 | 1.080 | 2,011,000 | -20,000 | 0.14% | 2,171,880 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,031,000 | +20,000 | 0.14% | 2,091,930 |
| 2023-02-21 | 2023-02-17 | 1.150 | 2,011,000 | -21,500 | 0.14% | 2,312,650 |
| 2023-02-20 | 2023-02-16 | 1.130 | 2,032,500 | -12,000 | 0.14% | 2,296,725 |
| 2023-02-17 | 2023-02-15 | 1.150 | 2,044,500 | +11,000 | 0.14% | 2,351,175 |
| 2023-02-09 | 2023-02-07 | 1.220 | 2,033,500 | -7,500 | 0.14% | 2,480,870 |
| 2023-02-03 | 2023-02-01 | 1.140 | 2,041,000 | +7,500 | 0.14% | 2,326,740 |
| 2023-02-02 | 2023-01-31 | 1.060 | 2,033,500 | -8,000 | 0.14% | 2,155,510 |
| 2023-01-27 | 2023-01-20 | 0.980 | 2,041,500 | -104,000 | 0.14% | 2,000,670 |
| 2022-12-09 | 2022-12-07 | 0.880 | 2,145,500 | -10,000 | 0.15% | 1,888,040 |
| 2022-11-24 | 2022-11-22 | 0.710 | 2,155,500 | +1,000 | 0.15% | 1,530,405 |
| 2022-11-17 | 2022-11-15 | 0.710 | 2,154,500 | -22,000 | 0.15% | 1,529,695 |
| 2022-10-26 | 2022-10-24 | 0.570 | 2,176,500 | +5,000 | 0.15% | 1,240,605 |
| 2022-10-24 | 2022-10-20 | 0.670 | 2,171,500 | -3,000 | 0.15% | 1,454,905 |
| 2022-09-06 | 2022-09-02 | 0.810 | 2,174,500 | -3,000 | 0.15% | 1,761,345 |
| 2022-09-05 | 2022-09-01 | 0.830 | 2,177,500 | +3,000 | 0.15% | 1,807,325 |
| 2022-08-24 | 2022-08-22 | 0.880 | 2,174,500 | -5,000 | 0.15% | 1,913,560 |
| 2022-08-19 | 2022-08-17 | 0.850 | 2,179,500 | -8,500 | 0.15% | 1,852,575 |
| 2022-08-17 | 2022-08-15 | 0.860 | 2,188,000 | -500 | 0.15% | 1,881,680 |
| 2022-08-15 | 2022-08-11 | 0.850 | 2,188,500 | +10,000 | 0.15% | 1,860,225 |
| 2022-08-12 | 2022-08-10 | 0.870 | 2,178,500 | +60,000 | 0.15% | 1,895,295 |
| 2022-08-11 | 2022-08-09 | 0.900 | 2,118,500 | -15,000 | 0.14% | 1,906,650 |
| 2022-08-10 | 2022-08-08 | 0.910 | 2,133,500 | -202,500 | 0.15% | 1,941,485 |
| 2022-08-09 | 2022-08-05 | 0.910 | 2,336,000 | -53,000 | 0.16% | 2,125,760 |
| 2022-08-08 | 2022-08-04 | 0.780 | 2,389,000 | -500 | 0.16% | 1,863,420 |
| 2022-07-28 | 2022-07-26 | 0.780 | 2,389,500 | -36,500 | 0.16% | 1,863,810 |
| 2022-07-19 | 2022-07-15 | 0.760 | 2,426,000 | +48,500 | 0.17% | 1,843,760 |
| 2022-07-13 | 2022-07-11 | 0.800 | 2,377,500 | +500 | 0.16% | 1,902,000 |
| 2022-07-11 | 2022-07-07 | 0.800 | 2,377,000 | +10,000 | 0.16% | 1,901,600 |
| 2022-07-06 | 2022-07-04 | 0.800 | 2,367,000 | +8,500 | 0.16% | 1,893,600 |
| 2022-06-29 | 2022-06-27 | 0.810 | 2,358,500 | -12,000 | 0.16% | 1,910,385 |
| 2022-05-16 | 2022-05-12 | 0.760 | 2,370,500 | -20,000 | 0.16% | 1,801,580 |
| 2022-04-29 | 2022-04-27 | 0.750 | 2,390,500 | -5,000 | 0.16% | 1,792,875 |
| 2022-04-26 | 2022-04-22 | 0.810 | 2,395,500 | -4,500 | 0.16% | 1,940,355 |
| 2022-04-22 | 2022-04-20 | 0.810 | 2,400,000 | -20,000 | 0.16% | 1,944,000 |
| 2022-04-19 | 2022-04-13 | 0.840 | 2,420,000 | +12,500 | 0.17% | 2,032,800 |
| 2022-04-07 | 2022-04-04 | 0.830 | 2,407,500 | +8,000 | 0.16% | 1,998,225 |
| 2022-04-06 | 2022-04-01 | 0.830 | 2,399,500 | -34,000 | 0.16% | 1,991,585 |
| 2022-04-01 | 2022-03-30 | 0.870 | 2,433,500 | +10,000 | 0.17% | 2,117,145 |
| 2022-03-29 | 2022-03-25 | 0.860 | 2,423,500 | -13,000 | 0.17% | 2,084,210 |
| 2022-03-21 | 2022-03-17 | 0.910 | 2,436,500 | +42,000 | 0.17% | 2,217,215 |
| 2022-03-18 | 2022-03-16 | 0.850 | 2,394,500 | +261,500 | 0.16% | 2,035,325 |
| 2022-03-17 | 2022-03-15 | 0.850 | 2,133,000 | +118,000 | 0.15% | 1,813,050 |
| 2022-03-16 | 2022-03-14 | 0.910 | 2,015,000 | +45,500 | 0.14% | 1,833,650 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,969,500 | +8,000 | 0.13% | 1,969,500 |
| 2022-03-11 | 2022-03-09 | 0.970 | 1,961,500 | +12,000 | 0.13% | 1,902,655 |
| 2022-03-10 | 2022-03-08 | 0.930 | 1,949,500 | +21,000 | 0.13% | 1,813,035 |
| 2022-03-07 | 2022-03-03 | 1.060 | 1,928,500 | -16,500 | 0.13% | 2,044,210 |
| 2022-03-04 | 2022-03-02 | 1.060 | 1,945,000 | +36,500 | 0.13% | 2,061,700 |
| 2022-03-01 | 2022-02-25 | 1.100 | 1,908,500 | -30,500 | 0.13% | 2,099,350 |
| 2022-02-28 | 2022-02-24 | 1.100 | 1,939,000 | -36,000 | 0.13% | 2,132,900 |
| 2022-02-25 | 2022-02-23 | 1.110 | 1,975,000 | -29,000 | 0.13% | 2,192,250 |
| 2022-02-24 | 2022-02-22 | 1.120 | 2,004,000 | -85,500 | 0.14% | 2,244,480 |
| 2022-02-17 | 2022-02-15 | 1.150 | 2,089,500 | -5,000 | 0.14% | 2,402,925 |
| 2022-02-15 | 2022-02-11 | 1.160 | 2,094,500 | +2,000 | 0.14% | 2,429,620 |
| 2022-02-07 | 2022-01-31 | 1.160 | 2,092,500 | -10,000 | 0.14% | 2,427,300 |
| 2022-01-17 | 2022-01-13 | 1.170 | 2,102,500 | -9,500 | 0.14% | 2,459,925 |
| 2022-01-14 | 2022-01-12 | 1.170 | 2,112,000 | -11,000 | 0.14% | 2,471,040 |
| 2021-12-22 | 2021-12-20 | 1.140 | 2,123,000 | -7,000 | 0.14% | 2,420,220 |
| 2021-12-17 | 2021-12-15 | 1.230 | 2,130,000 | -30,000 | 0.15% | 2,619,900 |
| 2021-12-14 | 2021-12-10 | 1.270 | 2,160,000 | +30,500 | 0.15% | 2,743,200 |
| 2021-12-13 | 2021-12-09 | 1.270 | 2,129,500 | +37,000 | 0.15% | 2,704,465 |
| 2021-12-10 | 2021-12-08 | 1.320 | 2,092,500 | -158,500 | 0.14% | 2,762,100 |
| 2021-12-09 | 2021-12-07 | 1.190 | 2,251,000 | -100,000 | 0.15% | 2,678,690 |
| 2021-12-03 | 2021-12-01 | 1.120 | 2,351,000 | +39,500 | 0.16% | 2,633,120 |
| 2021-12-02 | 2021-11-30 | 1.110 | 2,311,500 | -88,000 | 0.16% | 2,565,765 |
| 2021-12-01 | 2021-11-29 | 1.150 | 2,399,500 | -34,000 | 0.16% | 2,759,425 |
| 2021-11-30 | 2021-11-26 | 1.160 | 2,433,500 | -200,000 | 0.17% | 2,822,860 |
| 2021-11-29 | 2021-11-25 | 1.200 | 2,633,500 | -57,500 | 0.18% | 3,160,200 |
| 2021-11-26 | 2021-11-24 | 1.130 | 2,691,000 | -100,000 | 0.18% | 3,040,830 |
| 2021-11-25 | 2021-11-23 | 1.140 | 2,791,000 | +17,500 | 0.19% | 3,181,740 |
| 2021-11-23 | 2021-11-19 | 1.010 | 2,773,500 | +10,000 | 0.19% | 2,801,235 |
| 2021-11-16 | 2021-11-12 | 1.050 | 2,763,500 | +14,000 | 0.19% | 2,901,675 |
| 2021-11-15 | 2021-11-11 | 1.030 | 2,749,500 | -20,000 | 0.19% | 2,831,985 |
| 2021-11-02 | 2021-10-29 | 1.050 | 2,769,500 | -21,500 | 0.19% | 2,907,975 |
| 2021-10-29 | 2021-10-27 | 1.050 | 2,791,000 | -2,500 | 0.19% | 2,930,550 |
| 2021-10-22 | 2021-10-20 | 1.090 | 2,793,500 | -59,500 | 0.19% | 3,044,915 |
| 2021-10-21 | 2021-10-19 | 1.070 | 2,853,000 | -500 | 0.19% | 3,052,710 |
| 2021-10-19 | 2021-10-15 | 1.050 | 2,853,500 | -20,000 | 0.19% | 2,996,175 |
| 2021-10-04 | 2021-09-29 | 1.000 | 2,873,500 | -149,500 | 0.20% | 2,873,500 |
| 2021-09-23 | 2021-09-20 | 0.990 | 3,023,000 | +20,000 | 0.21% | 2,992,770 |
| 2021-09-20 | 2021-09-16 | 1.040 | 3,003,000 | -13,000 | 0.21% | 3,123,120 |
| 2021-09-17 | 2021-09-15 | 1.070 | 3,016,000 | +50,000 | 0.21% | 3,227,120 |
| 2021-09-13 | 2021-09-09 | 1.120 | 2,966,000 | +56,500 | 0.20% | 3,321,920 |
| 2021-09-10 | 2021-09-08 | 1.120 | 2,909,500 | -30,000 | 0.20% | 3,258,640 |
| 2021-09-06 | 2021-09-02 | 1.100 | 2,939,500 | -20,000 | 0.20% | 3,233,450 |
| 2021-09-01 | 2021-08-30 | 1.060 | 2,959,500 | +63,000 | 0.20% | 3,137,070 |
| 2021-08-31 | 2021-08-27 | 1.060 | 2,896,500 | +68,000 | 0.20% | 3,070,290 |
| 2021-08-27 | 2021-08-25 | 1.070 | 2,828,500 | +30,000 | 0.19% | 3,026,495 |
| 2021-08-26 | 2021-08-24 | 1.100 | 2,798,500 | -4,000 | 0.19% | 3,078,350 |
| 2021-08-24 | 2021-08-20 | 1.100 | 2,802,500 | +20,000 | 0.19% | 3,082,750 |
| 2021-08-18 | 2021-08-16 | 1.170 | 2,782,500 | -20,000 | 0.19% | 3,255,525 |
| 2021-08-13 | 2021-08-11 | 1.170 | 2,802,500 | +500 | 0.19% | 3,278,925 |
| 2021-08-09 | 2021-08-05 | 1.150 | 2,802,000 | -46,000 | 0.19% | 3,222,300 |
| 2021-08-05 | 2021-08-03 | 1.170 | 2,848,000 | -8,000 | 0.19% | 3,332,160 |
| 2021-08-02 | 2021-07-29 | 1.150 | 2,856,000 | +20,000 | 0.20% | 3,284,400 |
| 2021-07-28 | 2021-07-26 | 1.160 | 2,836,000 | -135,000 | 0.19% | 3,289,760 |
| 2021-07-21 | 2021-07-19 | 1.200 | 2,971,000 | -10,000 | 0.20% | 3,565,200 |
| 2021-07-12 | 2021-07-08 | 1.230 | 2,981,000 | +8,000 | 0.20% | 3,666,630 |
| 2021-07-09 | 2021-07-07 | 1.260 | 2,973,000 | -2,500 | 0.20% | 3,745,980 |
| 2021-06-29 | 2021-06-25 | 1.240 | 2,975,500 | -6,000 | 0.20% | 3,689,620 |
| 2021-06-28 | 2021-06-24 | 1.240 | 2,981,500 | -12,000 | 0.20% | 3,697,060 |
| 2021-06-25 | 2021-06-23 | 1.240 | 2,993,500 | -10,000 | 0.20% | 3,711,940 |
| 2021-06-24 | 2021-06-22 | 1.240 | 3,003,500 | +22,500 | 0.21% | 3,724,340 |
| 2021-06-23 | 2021-06-21 | 1.270 | 2,981,000 | +10,000 | 0.20% | 3,785,870 |
| 2021-06-22 | 2021-06-18 | 1.300 | 2,971,000 | -2,000 | 0.20% | 3,862,300 |
| 2021-06-21 | 2021-06-17 | 1.330 | 2,973,000 | -121,000 | 0.20% | 3,954,090 |
| 2021-06-18 | 2021-06-16 | 1.260 | 3,094,000 | -19,000 | 0.21% | 3,898,440 |
| 2021-06-17 | 2021-06-15 | 1.160 | 3,113,000 | +20,500 | 0.21% | 3,611,080 |
| 2021-06-11 | 2021-06-09 | 1.170 | 3,092,500 | -26,000 | 0.21% | 3,618,225 |
| 2021-06-02 | 2021-05-31 | 1.190 | 3,118,500 | -4,500 | 0.21% | 3,711,015 |
| 2021-05-27 | 2021-05-25 | 1.190 | 3,123,000 | -32,000 | 0.21% | 3,716,370 |
| 2021-05-18 | 2021-05-14 | 1.190 | 3,155,000 | +4,500 | 0.22% | 3,754,450 |
| 2021-05-11 | 2021-05-07 | 1.250 | 3,150,500 | -23,500 | 0.22% | 3,938,125 |
| 2021-05-10 | 2021-05-06 | 1.270 | 3,174,000 | +10,000 | 0.22% | 4,030,980 |
| 2021-05-03 | 2021-04-29 | 1.300 | 3,164,000 | -70,000 | 0.22% | 4,113,200 |
| 2021-04-30 | 2021-04-28 | 1.250 | 3,234,000 | +11,000 | 0.22% | 4,042,500 |
| 2021-04-27 | 2021-04-23 | 1.220 | 3,223,000 | -61,000 | 0.22% | 3,932,060 |
| 2021-04-26 | 2021-04-22 | 1.190 | 3,284,000 | +6,000 | 0.22% | 3,907,960 |
| 2021-04-22 | 2021-04-20 | 1.190 | 3,278,000 | -6,000 | 0.22% | 3,900,820 |
| 2021-04-14 | 2021-04-12 | 1.110 | 3,284,000 | +12,500 | 0.22% | 3,645,240 |
| 2021-04-13 | 2021-04-09 | 1.130 | 3,271,500 | +13,000 | 0.22% | 3,696,795 |
| 2021-04-01 | 2021-03-30 | 1.160 | 3,258,500 | -12,500 | 0.22% | 3,779,860 |
| 2021-03-30 | 2021-03-26 | 1.230 | 3,271,000 | -32,000 | 0.22% | 4,023,330 |
| 2021-03-29 | 2021-03-25 | 1.230 | 3,303,000 | +84,000 | 0.23% | 4,062,690 |
| 2021-03-26 | 2021-03-24 | 1.270 | 3,219,000 | -116,500 | 0.22% | 4,088,130 |
| 2021-03-12 | 2021-03-10 | 1.310 | 3,335,500 | -28,000 | 0.23% | 4,369,505 |
| 2021-03-08 | 2021-03-04 | 1.300 | 3,363,500 | +16,500 | 0.23% | 4,372,550 |
| 2021-03-01 | 2021-02-25 | 1.340 | 3,347,000 | +2,000 | 0.23% | 4,484,980 |
| 2021-02-26 | 2021-02-24 | 1.320 | 3,345,000 | -40,000 | 0.23% | 4,415,400 |
| 2021-02-25 | 2021-02-23 | 1.360 | 3,385,000 | +16,500 | 0.23% | 4,603,600 |
| 2021-02-24 | 2021-02-22 | 1.340 | 3,368,500 | +10,000 | 0.23% | 4,513,790 |
| 2021-02-22 | 2021-02-18 | 1.340 | 3,358,500 | -5,000 | 0.23% | 4,500,390 |
| 2021-02-19 | 2021-02-17 | 1.380 | 3,363,500 | +33,000 | 0.23% | 4,641,630 |
| 2021-02-18 | 2021-02-16 | 1.340 | 3,330,500 | -8,000 | 0.23% | 4,462,870 |
| 2021-02-16 | 2021-02-09 | 1.310 | 3,338,500 | -10,000 | 0.23% | 4,373,435 |
| 2021-02-10 | 2021-02-08 | 1.300 | 3,348,500 | -5,000 | 0.23% | 4,353,050 |
| 2021-02-09 | 2021-02-05 | 1.180 | 3,353,500 | +5,000 | 0.23% | 3,957,130 |
| 2021-02-01 | 2021-01-28 | 1.220 | 3,348,500 | -30,000 | 0.23% | 4,085,170 |
| 2021-01-28 | 2021-01-26 | 1.280 | 3,378,500 | +28,000 | 0.23% | 4,324,480 |
| 2021-01-27 | 2021-01-25 | 1.340 | 3,350,500 | +20,000 | 0.23% | 4,489,670 |
| 2021-01-26 | 2021-01-22 | 1.300 | 3,330,500 | -140,500 | 0.23% | 4,329,650 |
| 2021-01-20 | 2021-01-18 | 1.150 | 3,471,000 | -80,000 | 0.24% | 3,991,650 |
| 2021-01-13 | 2021-01-11 | 1.030 | 3,551,000 | +9,000 | 0.24% | 3,657,530 |
| 2021-01-12 | 2021-01-08 | 1.030 | 3,542,000 | +10,000 | 0.24% | 3,648,260 |
| 2021-01-08 | 2021-01-06 | 1.080 | 3,532,000 | -7,000 | 0.24% | 3,814,560 |
| 2021-01-06 | 2021-01-04 | 1.070 | 3,539,000 | -3,000 | 0.24% | 3,786,730 |
| 2021-01-05 | 2020-12-31 | 1.050 | 3,542,000 | -7,000 | 0.24% | 3,719,100 |
| 2020-12-28 | 2020-12-22 | 1.040 | 3,549,000 | +30,000 | 0.24% | 3,690,960 |
| 2020-12-09 | 2020-12-07 | 1.050 | 3,519,000 | +3,000 | 0.24% | 3,694,950 |
| 2020-12-08 | 2020-12-04 | 1.050 | 3,516,000 | -4,000 | 0.24% | 3,691,800 |
| 2020-12-07 | 2020-12-03 | 1.050 | 3,520,000 | -30,000 | 0.24% | 3,696,000 |
| 2020-12-02 | 2020-11-30 | 0.980 | 3,550,000 | +190,000 | 0.24% | 3,479,000 |
| 2020-12-01 | 2020-11-27 | 1.100 | 3,360,000 | -86,000 | 0.23% | 3,696,000 |
| 2020-11-13 | 2020-11-11 | 1.050 | 3,446,000 | -23,500 | 0.24% | 3,618,300 |
| 2020-11-12 | 2020-11-10 | 1.020 | 3,469,500 | +25,000 | 0.24% | 3,538,890 |
| 2020-11-11 | 2020-11-09 | 1.030 | 3,444,500 | +10,000 | 0.24% | 3,547,835 |
| 2020-11-03 | 2020-10-30 | 1.020 | 3,434,500 | -37,000 | 0.23% | 3,503,190 |
| 2020-10-30 | 2020-10-28 | 0.980 | 3,471,500 | +240,000 | 0.24% | 3,402,070 |
| 2020-10-29 | 2020-10-27 | 1.130 | 3,231,500 | +55,000 | 0.22% | 3,651,595 |
| 2020-10-15 | 2020-10-12 | 1.170 | 3,176,500 | -9,000 | 0.22% | 3,716,505 |
| 2020-09-30 | 2020-09-28 | 1.200 | 3,185,500 | -3,000 | 0.22% | 3,822,600 |
| 2020-09-25 | 2020-09-23 | 1.240 | 3,188,500 | -10,000 | 0.22% | 3,953,740 |
| 2020-09-23 | 2020-09-21 | 1.220 | 3,198,500 | +15,000 | 0.22% | 3,902,170 |
| 2020-09-10 | 2020-09-08 | 1.230 | 3,183,500 | -2,000 | 0.22% | 3,915,705 |
| 2020-09-09 | 2020-09-07 | 1.230 | 3,185,500 | -50,000 | 0.22% | 3,918,165 |
| 2020-09-02 | 2020-08-31 | 1.280 | 3,235,500 | -24,000 | 0.22% | 4,141,440 |
| 2020-09-01 | 2020-08-28 | 1.300 | 3,259,500 | -13,000 | 0.22% | 4,237,350 |
| 2020-08-28 | 2020-08-26 | 1.300 | 3,272,500 | -16,000 | 0.22% | 4,254,250 |
| 2020-08-27 | 2020-08-25 | 1.290 | 3,288,500 | -28,000 | 0.22% | 4,242,165 |
| 2020-08-26 | 2020-08-24 | 1.280 | 3,316,500 | +78,500 | 0.23% | 4,245,120 |
| 2020-08-25 | 2020-08-21 | 1.310 | 3,238,000 | -12,000 | 0.22% | 4,241,780 |
| 2020-08-24 | 2020-08-20 | 1.380 | 3,250,000 | -55,500 | 0.22% | 4,485,000 |
| 2020-08-20 | 2020-08-18 | 1.420 | 3,305,500 | -340,000 | 0.23% | 4,693,810 |
| 2020-08-19 | 2020-08-17 | 1.180 | 3,645,500 | +300,500 | 0.25% | 4,301,690 |
| 2020-08-18 | 2020-08-14 | 1.190 | 3,345,000 | -171,000 | 0.23% | 3,980,550 |
| 2020-08-17 | 2020-08-13 | 1.300 | 3,516,000 | +93,000 | 0.24% | 4,570,800 |
| 2020-08-14 | 2020-08-12 | 1.440 | 3,423,000 | +99,000 | 0.23% | 4,929,120 |
| 2020-08-13 | 2020-08-11 | 1.500 | 3,324,000 | +34,000 | 0.23% | 4,986,000 |
| 2020-08-10 | 2020-08-06 | 1.480 | 3,290,000 | +42,500 | 0.22% | 4,869,200 |
| 2020-08-07 | 2020-08-05 | 1.490 | 3,247,500 | +54,000 | 0.22% | 4,838,775 |
| 2020-07-31 | 2020-07-29 | 1.580 | 3,193,500 | +113,500 | 0.22% | 5,045,730 |
| 2020-07-30 | 2020-07-28 | 1.610 | 3,080,000 | +9,500 | 0.21% | 4,958,800 |
| 2020-07-29 | 2020-07-27 | 1.620 | 3,070,500 | +10,500 | 0.21% | 4,974,210 |
| 2020-07-28 | 2020-07-24 | 1.700 | 3,060,000 | +10,000 | 0.21% | 5,202,000 |
| 2020-07-27 | 2020-07-23 | 1.660 | 3,050,000 | -2,000 | 0.21% | 5,063,000 |
| 2020-07-24 | 2020-07-22 | 1.660 | 3,052,000 | -50,000 | 0.21% | 5,066,320 |
| 2020-07-23 | 2020-07-21 | 1.710 | 3,102,000 | -24,000 | 0.21% | 5,304,420 |
| 2020-07-22 | 2020-07-20 | 1.680 | 3,126,000 | +20,000 | 0.21% | 5,251,680 |
| 2020-07-21 | 2020-07-17 | 1.680 | 3,106,000 | +16,000 | 0.21% | 5,218,080 |
| 2020-07-20 | 2020-07-16 | 1.670 | 3,090,000 | +36,000 | 0.21% | 5,160,300 |
| 2020-07-14 | 2020-07-10 | 1.810 | 3,054,000 | -10,000 | 0.21% | 5,527,740 |
| 2020-07-10 | 2020-07-08 | 1.820 | 3,064,000 | -16,500 | 0.21% | 5,576,480 |
| 2020-07-03 | 2020-06-30 | 1.840 | 3,080,500 | -12,500 | 0.21% | 5,668,120 |
| 2020-06-30 | 2020-06-26 | 1.890 | 3,093,000 | +15,500 | 0.21% | 5,845,770 |
| 2020-06-29 | 2020-06-24 | 1.890 | 3,077,500 | -3,500 | 0.21% | 5,816,475 |
| 2020-06-26 | 2020-06-23 | 1.940 | 3,081,000 | -45,500 | 0.21% | 5,977,140 |
| 2020-06-22 | 2020-06-18 | 1.850 | 3,126,500 | -17,500 | 0.21% | 5,784,025 |
| 2020-06-18 | 2020-06-16 | 1.880 | 3,144,000 | -2,500 | 0.21% | 5,910,720 |
| 2020-06-17 | 2020-06-15 | 1.830 | 3,146,500 | -30,000 | 0.21% | 5,758,095 |
| 2020-06-16 | 2020-06-12 | 1.890 | 3,176,500 | -10,000 | 0.22% | 6,003,585 |
| 2020-06-12 | 2020-06-10 | 1.830 | 3,186,500 | -2,000 | 0.22% | 5,831,295 |
| 2020-06-11 | 2020-06-09 | 1.780 | 3,188,500 | -14,000 | 0.22% | 5,675,530 |
| 2020-06-09 | 2020-06-05 | 1.780 | 3,202,500 | -23,000 | 0.22% | 5,700,450 |
| 2020-06-04 | 2020-06-02 | 1.680 | 3,225,500 | -58,000 | 0.22% | 5,418,840 |
| 2020-06-03 | 2020-06-01 | 1.650 | 3,283,500 | -10,000 | 0.22% | 5,417,775 |
| 2020-06-02 | 2020-05-29 | 1.580 | 3,293,500 | +19,500 | 0.22% | 5,203,730 |
| 2020-05-29 | 2020-05-27 | 1.610 | 3,274,000 | -10,000 | 0.22% | 5,271,140 |
| 2020-05-28 | 2020-05-26 | 1.620 | 3,284,000 | +17,000 | 0.22% | 5,320,080 |
| 2020-05-27 | 2020-05-25 | 1.640 | 3,267,000 | +30,000 | 0.22% | 5,357,880 |
| 2020-05-26 | 2020-05-22 | 1.680 | 3,237,000 | -20,000 | 0.22% | 5,438,160 |
| 2020-05-25 | 2020-05-21 | 1.820 | 3,257,000 | -10,000 | 0.22% | 5,927,740 |
| 2020-05-22 | 2020-05-20 | 1.840 | 3,267,000 | -85,500 | 0.22% | 6,011,280 |
| 2020-05-21 | 2020-05-19 | 1.680 | 3,352,500 | +40,000 | 0.23% | 5,632,200 |
| 2020-05-20 | 2020-05-18 | 1.680 | 3,312,500 | -40,000 | 0.23% | 5,565,000 |
| 2020-05-18 | 2020-05-14 | 1.640 | 3,352,500 | +42,000 | 0.23% | 5,498,100 |
| 2020-05-12 | 2020-05-08 | 1.740 | 3,310,500 | +12,000 | 0.23% | 5,760,270 |
| 2020-05-06 | 2020-05-04 | 1.740 | 3,298,500 | -38,000 | 0.23% | 5,739,390 |
| 2020-05-05 | 2020-04-29 | 1.810 | 3,336,500 | -13,500 | 0.23% | 6,039,065 |
| 2020-05-04 | 2020-04-28 | 1.700 | 3,350,000 | -55,000 | 0.23% | 5,695,000 |
| 2020-04-27 | 2020-04-23 | 1.700 | 3,405,000 | +10,500 | 0.23% | 5,788,500 |
| 2020-04-24 | 2020-04-22 | 1.690 | 3,394,500 | +2,500 | 0.23% | 5,736,705 |
| 2020-04-23 | 2020-04-21 | 1.750 | 3,392,000 | +27,000 | 0.23% | 5,936,000 |
| 2020-04-21 | 2020-04-17 | 1.800 | 3,365,000 | +104,500 | 0.23% | 6,057,000 |
| 2020-04-20 | 2020-04-16 | 1.800 | 3,260,500 | +20,000 | 0.22% | 5,868,900 |
| 2020-04-08 | 2020-04-06 | 1.890 | 3,240,500 | +62,000 | 0.22% | 6,124,545 |
| 2020-04-01 | 2020-03-30 | 1.860 | 3,178,500 | +20,000 | 0.22% | 5,912,010 |
| 2020-03-31 | 2020-03-27 | 1.830 | 3,158,500 | +10,000 | 0.22% | 5,780,055 |
| 2020-03-30 | 2020-03-26 | 1.830 | 3,148,500 | +15,000 | 0.21% | 5,761,755 |
| 2020-03-27 | 2020-03-25 | 1.830 | 3,133,500 | +15,000 | 0.21% | 5,734,305 |
| 2020-03-26 | 2020-03-24 | 1.840 | 3,118,500 | +29,500 | 0.21% | 5,738,040 |
| 2020-03-25 | 2020-03-23 | 1.850 | 3,089,000 | +2,000 | 0.21% | 5,714,650 |
| 2020-03-24 | 2020-03-20 | 1.990 | 3,087,000 | +4,500 | 0.21% | 6,143,130 |
| 2020-03-23 | 2020-03-19 | 1.950 | 3,082,500 | -25,000 | 0.21% | 6,010,875 |
| 2020-03-20 | 2020-03-18 | 2.000 | 3,107,500 | +3,500 | 0.21% | 6,215,000 |
| 2020-03-19 | 2020-03-17 | 2.080 | 3,104,000 | +3,500 | 0.21% | 6,456,320 |
| 2020-03-18 | 2020-03-16 | 2.140 | 3,100,500 | +17,000 | 0.21% | 6,635,070 |
| 2020-03-17 | 2020-03-13 | 2.230 | 3,083,500 | -6,000 | 0.21% | 6,876,205 |
| 2020-03-16 | 2020-03-12 | 2.250 | 3,089,500 | -165,500 | 0.21% | 6,951,375 |
| 2020-03-13 | 2020-03-11 | 2.100 | 3,255,000 | +59,000 | 0.22% | 6,835,500 |
| 2020-03-12 | 2020-03-10 | 2.040 | 3,196,000 | +194,000 | 0.22% | 6,519,840 |
| 2020-03-09 | 2020-03-05 | 2.170 | 3,002,000 | +10,500 | 0.20% | 6,514,340 |
| 2020-03-06 | 2020-03-04 | 2.130 | 2,991,500 | -261,500 | 0.20% | 6,371,895 |
| 2020-03-05 | 2020-03-03 | 2.150 | 3,253,000 | -37,000 | 0.22% | 6,993,950 |
| 2020-03-04 | 2020-03-02 | 2.050 | 3,290,000 | -33,000 | 0.22% | 6,744,500 |
| 2020-03-03 | 2020-02-28 | 2.020 | 3,323,000 | +32,500 | 0.23% | 6,712,460 |
| 2020-02-27 | 2020-02-25 | 2.090 | 3,290,500 | +115,000 | 0.22% | 6,877,145 |
| 2020-02-26 | 2020-02-24 | 2.130 | 3,175,500 | -50,000 | 0.22% | 6,763,815 |
| 2020-02-24 | 2020-02-20 | 2.100 | 3,225,500 | -5,000 | 0.22% | 6,773,550 |
| 2020-02-21 | 2020-02-19 | 2.140 | 3,230,500 | +5,000 | 0.22% | 6,913,270 |
| 2020-02-06 | 2020-02-04 | 2.110 | 3,225,500 | -10,000 | 0.22% | 6,805,805 |
| 2020-02-03 | 2020-01-30 | 2.080 | 3,235,500 | +1,000 | 0.22% | 6,729,840 |
| 2020-01-31 | 2020-01-29 | 2.120 | 3,234,500 | -8,000 | 0.22% | 6,857,140 |
| 2020-01-30 | 2020-01-24 | 2.240 | 3,242,500 | +10,000 | 0.22% | 7,263,200 |
| 2020-01-23 | 2020-01-21 | 2.260 | 3,232,500 | -6,500 | 0.22% | 7,305,450 |
| 2020-01-22 | 2020-01-20 | 2.290 | 3,239,000 | +10,000 | 0.22% | 7,417,310 |
| 2020-01-21 | 2020-01-17 | 2.290 | 3,229,000 | -3,000 | 0.22% | 7,394,410 |
| 2020-01-20 | 2020-01-16 | 2.310 | 3,232,000 | +10,000 | 0.22% | 7,465,920 |
| 2020-01-17 | 2020-01-15 | 2.300 | 3,222,000 | +35,000 | 0.22% | 7,410,600 |
| 2020-01-16 | 2020-01-14 | 2.310 | 3,187,000 | -15,000 | 0.22% | 7,361,970 |
| 2020-01-15 | 2020-01-13 | 2.320 | 3,202,000 | +12,500 | 0.22% | 7,428,640 |
| 2020-01-13 | 2020-01-09 | 2.320 | 3,189,500 | +15,000 | 0.22% | 7,399,640 |
| 2020-01-09 | 2020-01-07 | 2.310 | 3,174,500 | -27,000 | 0.22% | 7,333,095 |
| 2020-01-08 | 2020-01-06 | 2.340 | 3,201,500 | +2,000 | 0.22% | 7,491,510 |
| 2020-01-03 | 2019-12-31 | 2.400 | 3,199,500 | -10,000 | 0.22% | 7,678,800 |
| 2019-12-30 | 2019-12-24 | 2.390 | 3,209,500 | +7,500 | 0.22% | 7,670,705 |
| 2019-12-27 | 2019-12-20 | 2.390 | 3,202,000 | +11,000 | 0.22% | 7,652,780 |
| 2019-12-20 | 2019-12-18 | 2.370 | 3,191,000 | +6,000 | 0.22% | 7,562,670 |
| 2019-12-19 | 2019-12-17 | 2.380 | 3,185,000 | -14,000 | 0.22% | 7,580,300 |
| 2019-12-18 | 2019-12-16 | 2.350 | 3,199,000 | +10,000 | 0.22% | 7,517,650 |
| 2019-12-17 | 2019-12-13 | 2.350 | 3,189,000 | -2,500 | 0.22% | 7,494,150 |
| 2019-12-16 | 2019-12-12 | 2.320 | 3,191,500 | -4,000 | 0.22% | 7,404,280 |
| 2019-12-13 | 2019-12-11 | 2.290 | 3,195,500 | -3,000 | 0.22% | 7,317,695 |
| 2019-12-10 | 2019-12-06 | 2.280 | 3,198,500 | -6,500 | 0.22% | 7,292,580 |
| 2019-12-05 | 2019-12-03 | 2.380 | 3,205,000 | -11,500 | 0.22% | 7,627,900 |
| 2019-12-02 | 2019-11-28 | 2.400 | 3,216,500 | -2,500 | 0.22% | 7,719,600 |
| 2019-11-26 | 2019-11-22 | 2.470 | 3,219,000 | -3,000 | 0.22% | 7,950,930 |
| 2019-11-21 | 2019-11-19 | 2.490 | 3,222,000 | -2,000 | 0.22% | 8,022,780 |
| 2019-11-19 | 2019-11-15 | 2.470 | 3,224,000 | -5,000 | 0.22% | 7,963,280 |
| 2019-11-18 | 2019-11-14 | 2.410 | 3,229,000 | -12,000 | 0.22% | 7,781,890 |
| 2019-11-15 | 2019-11-13 | 2.450 | 3,241,000 | -34,500 | 0.22% | 7,940,450 |
| 2019-11-13 | 2019-11-11 | 2.470 | 3,275,500 | -14,000 | 0.22% | 8,090,485 |
| 2019-11-12 | 2019-11-08 | 2.540 | 3,289,500 | -26,000 | 0.22% | 8,355,330 |
| 2019-11-08 | 2019-11-06 | 2.490 | 3,315,500 | -96,000 | 0.23% | 8,255,595 |
| 2019-11-07 | 2019-11-05 | 2.450 | 3,411,500 | -48,500 | 0.23% | 8,358,175 |
| 2019-11-06 | 2019-11-04 | 2.430 | 3,460,000 | -75,500 | 0.24% | 8,407,800 |
| 2019-11-05 | 2019-11-01 | 2.290 | 3,535,500 | +4,500 | 0.24% | 8,096,295 |
| 2019-11-04 | 2019-10-31 | 2.310 | 3,531,000 | +44,500 | 0.24% | 8,156,610 |
| 2019-11-01 | 2019-10-30 | 2.320 | 3,486,500 | +12,500 | 0.24% | 8,088,680 |
| 2019-10-30 | 2019-10-28 | 2.360 | 3,474,000 | -19,500 | 0.24% | 8,198,640 |
| 2019-10-29 | 2019-10-25 | 2.290 | 3,493,500 | +4,000 | 0.24% | 8,000,115 |
| 2019-10-28 | 2019-10-24 | 2.250 | 3,489,500 | -2,000 | 0.24% | 7,851,375 |
| 2019-10-24 | 2019-10-22 | 2.200 | 3,491,500 | +45,500 | 0.24% | 7,681,300 |
| 2019-10-23 | 2019-10-21 | 2.200 | 3,446,000 | +6,500 | 0.24% | 7,581,200 |
| 2019-10-21 | 2019-10-17 | 2.210 | 3,439,500 | -5,000 | 0.23% | 7,601,295 |
| 2019-10-17 | 2019-10-15 | 2.210 | 3,444,500 | -8,000 | 0.24% | 7,612,345 |
| 2019-10-15 | 2019-10-11 | 2.220 | 3,452,500 | +2,500 | 0.24% | 7,664,550 |
| 2019-10-14 | 2019-10-10 | 2.200 | 3,450,000 | +3,000 | 0.24% | 7,590,000 |
| 2019-10-10 | 2019-10-08 | 2.180 | 3,447,000 | -16,000 | 0.24% | 7,514,460 |
| 2019-10-09 | 2019-10-04 | 2.190 | 3,463,000 | +18,500 | 0.24% | 7,583,970 |
| 2019-10-08 | 2019-10-03 | 2.210 | 3,444,500 | -17,000 | 0.24% | 7,612,345 |
| 2019-10-04 | 2019-10-02 | 2.220 | 3,461,500 | -24,500 | 0.24% | 7,684,530 |
| 2019-10-03 | 2019-09-30 | 2.210 | 3,486,000 | -6,000 | 0.24% | 7,704,060 |
| 2019-10-02 | 2019-09-27 | 2.210 | 3,492,000 | +29,000 | 0.24% | 7,717,320 |
| 2019-09-30 | 2019-09-26 | 2.230 | 3,463,000 | -20,000 | 0.24% | 7,722,490 |
| 2019-09-27 | 2019-09-25 | 2.270 | 3,483,000 | -126,500 | 0.24% | 7,906,410 |
| 2019-09-26 | 2019-09-24 | 2.270 | 3,609,500 | -10,000 | 0.25% | 8,193,565 |
| 2019-09-25 | 2019-09-23 | 2.290 | 3,619,500 | -40,000 | 0.25% | 8,288,655 |
| 2019-09-23 | 2019-09-19 | 2.300 | 3,659,500 | +10,000 | 0.25% | 8,416,850 |
| 2019-09-20 | 2019-09-18 | 2.290 | 3,649,500 | +5,000 | 0.25% | 8,357,355 |
| 2019-09-18 | 2019-09-16 | 2.360 | 3,644,500 | +9,500 | 0.25% | 8,601,020 |
| 2019-09-17 | 2019-09-13 | 2.390 | 3,635,000 | +15,000 | 0.25% | 8,687,650 |
| 2019-09-16 | 2019-09-12 | 2.320 | 3,620,000 | -500 | 0.25% | 8,398,400 |
| 2019-09-13 | 2019-09-11 | 2.300 | 3,620,500 | +20,000 | 0.25% | 8,327,150 |
| 2019-09-11 | 2019-09-09 | 2.300 | 3,600,500 | -4,000 | 0.25% | 8,281,150 |
| 2019-09-10 | 2019-09-06 | 2.300 | 3,604,500 | +5,000 | 0.25% | 8,290,350 |
| 2019-09-04 | 2019-09-02 | 2.260 | 3,599,500 | +71,000 | 0.25% | 8,134,870 |
| 2019-09-03 | 2019-08-30 | 2.320 | 3,528,500 | +50,000 | 0.24% | 8,186,120 |
| 2019-09-02 | 2019-08-29 | 2.320 | 3,478,500 | -6,000 | 0.24% | 8,070,120 |
| 2019-08-30 | 2019-08-28 | 2.380 | 3,484,500 | +3,000 | 0.24% | 8,293,110 |
| 2019-08-28 | 2019-08-26 | 2.410 | 3,481,500 | +10,000 | 0.24% | 8,390,415 |
| 2019-08-27 | 2019-08-23 | 2.470 | 3,471,500 | -170,000 | 0.24% | 8,574,605 |
| 2019-08-23 | 2019-08-21 | 2.580 | 3,641,500 | -20,000 | 0.25% | 9,395,070 |
| 2019-08-22 | 2019-08-20 | 2.700 | 3,661,500 | -116,000 | 0.25% | 9,886,050 |
| 2019-08-21 | 2019-08-19 | 2.540 | 3,777,500 | -83,000 | 0.26% | 9,594,850 |
| 2019-08-20 | 2019-08-16 | 2.310 | 3,860,500 | -1,500 | 0.26% | 8,917,755 |
| 2019-08-19 | 2019-08-15 | 2.300 | 3,862,000 | +9,000 | 0.26% | 8,882,600 |
| 2019-08-15 | 2019-08-13 | 2.330 | 3,853,000 | +9,000 | 0.26% | 8,977,490 |
| 2019-08-14 | 2019-08-12 | 2.330 | 3,844,000 | +10,000 | 0.26% | 8,956,520 |
| 2019-08-13 | 2019-08-09 | 2.360 | 3,834,000 | -30,000 | 0.26% | 9,048,240 |
| 2019-08-09 | 2019-08-07 | 2.330 | 3,864,000 | -500 | 0.26% | 9,003,120 |
| 2019-08-08 | 2019-08-06 | 2.330 | 3,864,500 | +59,000 | 0.26% | 9,004,285 |
| 2019-08-07 | 2019-08-05 | 2.380 | 3,805,500 | +5,000 | 0.26% | 9,057,090 |
| 2019-08-06 | 2019-08-02 | 2.440 | 3,800,500 | -12,000 | 0.26% | 9,273,220 |
| 2019-08-05 | 2019-08-01 | 2.450 | 3,812,500 | +10,000 | 0.26% | 9,340,625 |
| 2019-07-31 | 2019-07-29 | 2.480 | 3,802,500 | +10,000 | 0.26% | 9,430,200 |
| 2019-07-30 | 2019-07-26 | 2.510 | 3,792,500 | -3,000 | 0.26% | 9,519,175 |
| 2019-07-29 | 2019-07-25 | 2.550 | 3,795,500 | -20,000 | 0.26% | 9,678,525 |
| 2019-07-26 | 2019-07-24 | 2.590 | 3,815,500 | +6,000 | 0.26% | 9,882,145 |
| 2019-07-25 | 2019-07-23 | 2.560 | 3,809,500 | +15,000 | 0.26% | 9,752,320 |
| 2019-07-24 | 2019-07-22 | 2.500 | 3,794,500 | -15,500 | 0.26% | 9,486,250 |
| 2019-07-23 | 2019-07-19 | 2.510 | 3,810,000 | +10,000 | 0.26% | 9,563,100 |
| 2019-07-19 | 2019-07-17 | 2.510 | 3,800,000 | +25,500 | 0.26% | 9,538,000 |
| 2019-07-18 | 2019-07-16 | 2.520 | 3,774,500 | +6,000 | 0.26% | 9,511,740 |
| 2019-07-17 | 2019-07-15 | 2.530 | 3,768,500 | +3,000 | 0.26% | 9,534,305 |
| 2019-07-16 | 2019-07-12 | 2.540 | 3,765,500 | +13,000 | 0.26% | 9,564,370 |
| 2019-07-15 | 2019-07-11 | 2.530 | 3,752,500 | +5,500 | 0.26% | 9,493,825 |
| 2019-07-12 | 2019-07-10 | 2.520 | 3,747,000 | +2,500 | 0.26% | 9,442,440 |
| 2019-07-11 | 2019-07-09 | 2.560 | 3,744,500 | -20,000 | 0.26% | 9,585,920 |
| 2019-07-10 | 2019-07-08 | 2.540 | 3,764,500 | +8,000 | 0.26% | 9,561,830 |
| 2019-07-09 | 2019-07-05 | 2.540 | 3,756,500 | +91,000 | 0.26% | 9,541,510 |
| 2019-07-05 | 2019-07-03 | 2.570 | 3,665,500 | +25,000 | 0.25% | 9,420,335 |
| 2019-07-04 | 2019-07-02 | 2.560 | 3,640,500 | -9,000 | 0.25% | 9,319,680 |
| 2019-07-03 | 2019-06-28 | 2.560 | 3,649,500 | +2,500 | 0.25% | 9,342,720 |
| 2019-06-27 | 2019-06-25 | 2.560 | 3,647,000 | +104,000 | 0.25% | 9,336,320 |
| 2019-06-25 | 2019-06-21 | 2.580 | 3,543,000 | +8,500 | 0.24% | 9,140,940 |
| 2019-06-24 | 2019-06-20 | 2.610 | 3,534,500 | +9,000 | 0.24% | 9,225,045 |
| 2019-06-21 | 2019-06-19 | 2.650 | 3,525,500 | +15,500 | 0.24% | 9,342,575 |
| 2019-06-20 | 2019-06-18 | 2.660 | 3,510,000 | +3,500 | 0.24% | 9,336,600 |
| 2019-06-14 | 2019-06-12 | 2.700 | 3,506,500 | +10,500 | 0.24% | 9,467,550 |
| 2019-06-12 | 2019-06-10 | 2.700 | 3,496,000 | -17,000 | 0.24% | 9,439,200 |
| 2019-06-11 | 2019-06-06 | 2.630 | 3,513,000 | -14,500 | 0.24% | 9,239,190 |
| 2019-06-10 | 2019-06-05 | 2.640 | 3,527,500 | -12,500 | 0.24% | 9,312,600 |
| 2019-06-06 | 2019-06-04 | 2.610 | 3,540,000 | +5,000 | 0.24% | 9,239,400 |
| 2019-06-05 | 2019-06-03 | 2.610 | 3,535,000 | -31,500 | 0.24% | 9,226,350 |
| 2019-06-04 | 2019-05-31 | 2.580 | 3,566,500 | +5,500 | 0.24% | 9,201,570 |
| 2019-06-03 | 2019-05-30 | 2.620 | 3,561,000 | +500 | 0.24% | 9,329,820 |
| 2019-05-31 | 2019-05-29 | 2.660 | 3,560,500 | -25,000 | 0.24% | 9,470,930 |
| 2019-05-30 | 2019-05-28 | 2.650 | 3,585,500 | -3,000 | 0.24% | 9,501,575 |
| 2019-05-29 | 2019-05-27 | 2.610 | 3,588,500 | +5,000 | 0.25% | 9,365,985 |
| 2019-05-28 | 2019-05-24 | 2.600 | 3,583,500 | -3,000 | 0.24% | 9,317,100 |
| 2019-05-27 | 2019-05-23 | 2.550 | 3,586,500 | +13,500 | 0.24% | 9,145,575 |
| 2019-05-24 | 2019-05-22 | 2.580 | 3,573,000 | +13,500 | 0.24% | 9,218,340 |
| 2019-05-22 | 2019-05-20 | 2.610 | 3,559,500 | +5,000 | 0.24% | 9,290,295 |
| 2019-05-21 | 2019-05-17 | 2.620 | 3,554,500 | +10,000 | 0.24% | 9,312,790 |
| 2019-05-20 | 2019-05-16 | 2.640 | 3,544,500 | +9,500 | 0.24% | 9,357,480 |
| 2019-05-17 | 2019-05-15 | 2.670 | 3,535,000 | +20,000 | 0.24% | 9,438,450 |
| 2019-05-14 | 2019-05-09 | 2.720 | 3,515,000 | +1,500 | 0.24% | 9,560,800 |
| 2019-05-10 | 2019-05-08 | 2.770 | 3,513,500 | -2,500 | 0.24% | 9,732,395 |
| 2019-05-08 | 2019-05-06 | 2.750 | 3,516,000 | +46,500 | 0.24% | 9,669,000 |
| 2019-05-07 | 2019-05-03 | 2.890 | 3,469,500 | -45,000 | 0.24% | 10,026,855 |
| 2019-05-06 | 2019-05-02 | 2.880 | 3,514,500 | -25,000 | 0.24% | 10,121,760 |
| 2019-05-02 | 2019-04-29 | 2.910 | 3,539,500 | +8,000 | 0.24% | 10,299,945 |
| 2019-04-30 | 2019-04-26 | 2.950 | 3,531,500 | +57,000 | 0.24% | 10,417,925 |
| 2019-04-29 | 2019-04-25 | 2.930 | 3,474,500 | +24,000 | 0.24% | 10,180,285 |
| 2019-04-26 | 2019-04-24 | 3.050 | 3,450,500 | -126,500 | 0.24% | 10,524,025 |
| 2019-04-25 | 2019-04-23 | 2.930 | 3,577,000 | -6,000 | 0.24% | 10,480,610 |
| 2019-04-24 | 2019-04-18 | 2.820 | 3,583,000 | +20,000 | 0.24% | 10,104,060 |
| 2019-04-15 | 2019-04-11 | 2.850 | 3,563,000 | -112,000 | 0.24% | 10,154,550 |
| 2019-04-12 | 2019-04-10 | 2.910 | 3,675,000 | +23,000 | 0.25% | 10,694,250 |
| 2019-04-11 | 2019-04-09 | 2.930 | 3,652,000 | -2,000 | 0.25% | 10,700,360 |
| 2019-04-10 | 2019-04-08 | 2.960 | 3,654,000 | -1,000 | 0.25% | 10,815,840 |
| 2019-04-09 | 2019-04-04 | 2.980 | 3,655,000 | -48,500 | 0.25% | 10,891,900 |
| 2019-04-08 | 2019-04-03 | 3.000 | 3,703,500 | -20,000 | 0.25% | 11,110,500 |
| 2019-04-04 | 2019-04-02 | 2.970 | 3,723,500 | -13,000 | 0.25% | 11,058,795 |
| 2019-04-03 | 2019-04-01 | 2.870 | 3,736,500 | -78,500 | 0.26% | 10,723,755 |
| 2019-04-02 | 2019-03-29 | 2.830 | 3,815,000 | -30,000 | 0.26% | 10,796,450 |
| 2019-04-01 | 2019-03-28 | 2.840 | 3,845,000 | -89,500 | 0.26% | 10,919,800 |
| 2019-03-29 | 2019-03-27 | 2.870 | 3,934,500 | -14,500 | 0.27% | 11,292,015 |
| 2019-03-28 | 2019-03-26 | 2.750 | 3,949,000 | +10,500 | 0.27% | 10,859,750 |
| 2019-03-27 | 2019-03-25 | 2.740 | 3,938,500 | +2,000 | 0.27% | 10,791,490 |
| 2019-03-25 | 2019-03-21 | 2.810 | 3,936,500 | +10,000 | 0.27% | 11,061,565 |
| 2019-03-22 | 2019-03-20 | 2.850 | 3,926,500 | +18,000 | 0.27% | 11,190,525 |
| 2019-03-21 | 2019-03-19 | 2.880 | 3,908,500 | +10,000 | 0.27% | 11,256,480 |
| 2019-03-18 | 2019-03-14 | 2.910 | 3,898,500 | +1,000 | 0.27% | 11,344,635 |
| 2019-03-15 | 2019-03-13 | 2.910 | 3,897,500 | +1,500 | 0.27% | 11,341,725 |
| 2019-03-14 | 2019-03-12 | 2.940 | 3,896,000 | -1,500 | 0.27% | 11,454,240 |
| 2019-03-13 | 2019-03-11 | 2.990 | 3,897,500 | -31,000 | 0.27% | 11,653,525 |
| 2019-03-12 | 2019-03-08 | 2.930 | 3,928,500 | +40,000 | 0.27% | 11,510,505 |
| 2019-03-11 | 2019-03-07 | 3.040 | 3,888,500 | -96,000 | 0.27% | 11,821,040 |
| 2019-03-08 | 2019-03-06 | 3.080 | 3,984,500 | +20,500 | 0.27% | 12,272,260 |
| 2019-03-07 | 2019-03-05 | 3.040 | 3,964,000 | -29,000 | 0.27% | 12,050,560 |
| 2019-03-06 | 2019-03-04 | 2.990 | 3,993,000 | +2,000 | 0.27% | 11,939,070 |
| 2019-03-05 | 2019-03-01 | 2.950 | 3,991,000 | +9,500 | 0.27% | 11,773,450 |
| 2019-03-01 | 2019-02-27 | 3.020 | 3,981,500 | -57,500 | 0.27% | 12,024,130 |
| 2019-02-28 | 2019-02-26 | 3.040 | 4,039,000 | -12,500 | 0.28% | 12,278,560 |
| 2019-02-27 | 2019-02-25 | 3.110 | 4,051,500 | -51,500 | 0.28% | 12,600,165 |
| 2019-02-26 | 2019-02-22 | 3.080 | 4,103,000 | -15,000 | 0.28% | 12,637,240 |
| 2019-02-25 | 2019-02-21 | 3.090 | 4,118,000 | +15,000 | 0.28% | 12,724,620 |
| 2019-02-22 | 2019-02-20 | 3.130 | 4,103,000 | +20,000 | 0.28% | 12,842,390 |
| 2019-02-21 | 2019-02-19 | 3.140 | 4,083,000 | -118,000 | 0.28% | 12,820,620 |
| 2019-02-19 | 2019-02-15 | 2.830 | 4,201,000 | -46,000 | 0.29% | 11,888,830 |
| 2019-02-18 | 2019-02-14 | 2.860 | 4,247,000 | +25,000 | 0.29% | 12,146,420 |
| 2019-02-15 | 2019-02-13 | 2.900 | 4,222,000 | -171,000 | 0.29% | 12,243,800 |
| 2019-02-14 | 2019-02-12 | 2.910 | 4,393,000 | -38,000 | 0.30% | 12,783,630 |
| 2019-02-13 | 2019-02-11 | 2.920 | 4,431,000 | +42,000 | 0.30% | 12,938,520 |
| 2019-02-12 | 2019-02-08 | 2.830 | 4,389,000 | +15,000 | 0.30% | 12,420,870 |
| 2019-02-11 | 2019-02-04 | 2.860 | 4,374,000 | -55,000 | 0.30% | 12,509,640 |
| 2019-02-08 | 2019-01-31 | 2.790 | 4,429,000 | -52,000 | 0.30% | 12,356,910 |
| 2019-02-01 | 2019-01-30 | 2.820 | 4,481,000 | -15,000 | 0.31% | 12,636,420 |
| 2019-01-31 | 2019-01-29 | 2.810 | 4,496,000 | -30,500 | 0.31% | 12,633,760 |
| 2019-01-30 | 2019-01-28 | 2.830 | 4,526,500 | -23,000 | 0.31% | 12,809,995 |
| 2019-01-29 | 2019-01-25 | 2.810 | 4,549,500 | -1,500 | 0.31% | 12,784,095 |
| 2019-01-28 | 2019-01-24 | 2.760 | 4,551,000 | +5,000 | 0.31% | 12,560,760 |
| 2019-01-25 | 2019-01-23 | 2.760 | 4,546,000 | +9,000 | 0.31% | 12,546,960 |
| 2019-01-24 | 2019-01-22 | 2.800 | 4,537,000 | -20,000 | 0.31% | 12,703,600 |
| 2019-01-23 | 2019-01-21 | 2.850 | 4,557,000 | -125,500 | 0.31% | 12,987,450 |
| 2019-01-22 | 2019-01-18 | 2.620 | 4,682,500 | -20,500 | 0.32% | 12,268,150 |
| 2019-01-18 | 2019-01-16 | 2.640 | 4,703,000 | -38,000 | 0.32% | 12,415,920 |
| 2019-01-17 | 2019-01-15 | 2.560 | 4,741,000 | +12,500 | 0.32% | 12,136,960 |
| 2019-01-16 | 2019-01-14 | 2.550 | 4,728,500 | +22,000 | 0.32% | 12,057,675 |
| 2019-01-15 | 2019-01-11 | 2.540 | 4,706,500 | +10,000 | 0.32% | 11,954,510 |
| 2019-01-14 | 2019-01-10 | 2.560 | 4,696,500 | +48,000 | 0.32% | 12,023,040 |
| 2019-01-09 | 2019-01-07 | 2.570 | 4,648,500 | +11,000 | 0.32% | 11,946,645 |
| 2019-01-03 | 2018-12-31 | 2.700 | 4,637,500 | -5,500 | 0.32% | 12,521,250 |
| 2018-12-28 | 2018-12-24 | 2.600 | 4,643,000 | +13,000 | 0.32% | 12,071,800 |
| 2018-12-27 | 2018-12-20 | 2.660 | 4,630,000 | -4,500 | 0.32% | 12,315,800 |
| 2018-12-21 | 2018-12-19 | 2.690 | 4,634,500 | -6,000 | 0.32% | 12,466,805 |
| 2018-12-20 | 2018-12-18 | 2.680 | 4,640,500 | +10,000 | 0.32% | 12,436,540 |
| 2018-12-19 | 2018-12-17 | 2.690 | 4,630,500 | -10,000 | 0.32% | 12,456,045 |
| 2018-12-17 | 2018-12-13 | 2.740 | 4,640,500 | +7,000 | 0.32% | 12,714,970 |
| 2018-12-14 | 2018-12-12 | 2.740 | 4,633,500 | -500 | 0.32% | 12,695,790 |
| 2018-12-13 | 2018-12-11 | 2.730 | 4,634,000 | +18,000 | 0.32% | 12,650,820 |
| 2018-12-12 | 2018-12-10 | 2.720 | 4,616,000 | -78,000 | 0.32% | 12,555,520 |
| 2018-12-11 | 2018-12-07 | 2.720 | 4,694,000 | -18,500 | 0.32% | 12,767,680 |
| 2018-12-10 | 2018-12-06 | 2.670 | 4,712,500 | +26,000 | 0.32% | 12,582,375 |
| 2018-12-07 | 2018-12-05 | 2.700 | 4,686,500 | +41,500 | 0.32% | 12,653,550 |
| 2018-12-06 | 2018-12-04 | 2.770 | 4,645,000 | +30,000 | 0.32% | 12,866,650 |
| 2018-12-05 | 2018-12-03 | 2.750 | 4,615,000 | +57,000 | 0.32% | 12,691,250 |
| 2018-12-04 | 2018-11-30 | 2.760 | 4,558,000 | +17,500 | 0.31% | 12,580,080 |
| 2018-12-03 | 2018-11-29 | 2.780 | 4,540,500 | +60,000 | 0.31% | 12,622,590 |
| 2018-11-30 | 2018-11-28 | 2.860 | 4,480,500 | +16,000 | 0.31% | 12,814,230 |
| 2018-11-29 | 2018-11-27 | 2.870 | 4,464,500 | +2,500 | 0.30% | 12,813,115 |
| 2018-11-28 | 2018-11-26 | 2.890 | 4,462,000 | +35,000 | 0.30% | 12,895,180 |
| 2018-11-27 | 2018-11-23 | 2.900 | 4,427,000 | +20,000 | 0.30% | 12,838,300 |
| 2018-11-26 | 2018-11-22 | 2.940 | 4,407,000 | +10,000 | 0.30% | 12,956,580 |
| 2018-11-23 | 2018-11-21 | 2.920 | 4,397,000 | +23,500 | 0.30% | 12,839,240 |
| 2018-11-22 | 2018-11-20 | 2.970 | 4,373,500 | -2,500 | 0.30% | 12,989,295 |
| 2018-11-20 | 2018-11-16 | 3.070 | 4,376,000 | -15,000 | 0.30% | 13,434,320 |
| 2018-11-19 | 2018-11-15 | 3.050 | 4,391,000 | -13,500 | 0.30% | 13,392,550 |
| 2018-11-16 | 2018-11-14 | 3.020 | 4,404,500 | +26,000 | 0.30% | 13,301,590 |
| 2018-11-15 | 2018-11-13 | 3.080 | 4,378,500 | -15,000 | 0.30% | 13,485,780 |
| 2018-11-14 | 2018-11-12 | 3.040 | 4,393,500 | +5,000 | 0.30% | 13,356,240 |
| 2018-11-12 | 2018-11-08 | 3.090 | 4,388,500 | +43,500 | 0.30% | 13,560,465 |
| 2018-11-09 | 2018-11-07 | 3.100 | 4,345,000 | +4,500 | 0.30% | 13,469,500 |
| 2018-11-08 | 2018-11-06 | 3.080 | 4,340,500 | +75,000 | 0.30% | 13,368,740 |
| 2018-11-07 | 2018-11-05 | 3.050 | 4,265,500 | +7,000 | 0.29% | 13,009,775 |
| 2018-11-06 | 2018-11-02 | 3.070 | 4,258,500 | +5,000 | 0.29% | 13,073,595 |
| 2018-11-05 | 2018-11-01 | 3.140 | 4,253,500 | -10,000 | 0.29% | 13,355,990 |
| 2018-11-02 | 2018-10-31 | 3.170 | 4,263,500 | -30,000 | 0.29% | 13,515,295 |
| 2018-11-01 | 2018-10-30 | 3.020 | 4,293,500 | -27,500 | 0.29% | 12,966,370 |
| 2018-10-30 | 2018-10-26 | 2.760 | 4,321,000 | +2,000 | 0.30% | 11,925,960 |
| 2018-10-29 | 2018-10-25 | 2.820 | 4,319,000 | -47,000 | 0.29% | 12,179,580 |
| 2018-10-25 | 2018-10-23 | 2.780 | 4,366,000 | +9,000 | 0.30% | 12,137,480 |
| 2018-10-24 | 2018-10-22 | 2.850 | 4,357,000 | -21,500 | 0.30% | 12,417,450 |
| 2018-10-23 | 2018-10-19 | 2.800 | 4,378,500 | -2,000 | 0.30% | 12,259,800 |
| 2018-10-22 | 2018-10-18 | 2.820 | 4,380,500 | +3,000 | 0.30% | 12,353,010 |
| 2018-10-19 | 2018-10-16 | 2.770 | 4,377,500 | +6,500 | 0.30% | 12,125,675 |
| 2018-10-18 | 2018-10-15 | 2.840 | 4,371,000 | -2,500 | 0.30% | 12,413,640 |
| 2018-10-16 | 2018-10-12 | 2.830 | 4,373,500 | -10,500 | 0.30% | 12,377,005 |
| 2018-10-15 | 2018-10-11 | 2.810 | 4,384,000 | -52,500 | 0.30% | 12,319,040 |
| 2018-10-12 | 2018-10-10 | 2.780 | 4,436,500 | +37,000 | 0.30% | 12,333,470 |
| 2018-10-11 | 2018-10-09 | 2.900 | 4,399,500 | +20,000 | 0.30% | 12,758,550 |
| 2018-10-10 | 2018-10-08 | 2.880 | 4,379,500 | +54,500 | 0.30% | 12,612,960 |
| 2018-10-09 | 2018-10-05 | 2.980 | 4,325,000 | +78,000 | 0.30% | 12,888,500 |
| 2018-10-08 | 2018-10-04 | 2.990 | 4,247,000 | +17,500 | 0.29% | 12,698,530 |
| 2018-10-05 | 2018-10-03 | 3.060 | 4,229,500 | +71,500 | 0.29% | 12,942,270 |
| 2018-10-04 | 2018-10-02 | 3.140 | 4,158,000 | +93,500 | 0.28% | 13,056,120 |
| 2018-10-03 | 2018-09-28 | 3.180 | 4,064,500 | +11,000 | 0.28% | 12,925,110 |
| 2018-10-02 | 2018-09-27 | 3.140 | 4,053,500 | +47,000 | 0.28% | 12,727,990 |
| 2018-09-28 | 2018-09-26 | 3.190 | 4,006,500 | +14,000 | 0.27% | 12,780,735 |
| 2018-09-27 | 2018-09-24 | 3.240 | 3,992,500 | +9,500 | 0.27% | 12,935,700 |
| 2018-09-26 | 2018-09-21 | 3.290 | 3,983,000 | -36,500 | 0.27% | 13,104,070 |
| 2018-09-21 | 2018-09-19 | 3.210 | 4,019,500 | -8,000 | 0.27% | 12,902,595 |
| 2018-09-20 | 2018-09-18 | 3.180 | 4,027,500 | +8,000 | 0.28% | 12,807,450 |
| 2018-09-19 | 2018-09-17 | 3.200 | 4,019,500 | +25,000 | 0.27% | 12,862,400 |
| 2018-09-18 | 2018-09-14 | 3.210 | 3,994,500 | +5,500 | 0.27% | 12,822,345 |
| 2018-09-17 | 2018-09-13 | 3.190 | 3,989,000 | +35,500 | 0.27% | 12,724,910 |
| 2018-09-14 | 2018-09-12 | 3.220 | 3,953,500 | +121,000 | 0.27% | 12,730,270 |
| 2018-09-13 | 2018-09-11 | 3.250 | 3,832,500 | -15,000 | 0.26% | 12,455,625 |
| 2018-09-12 | 2018-09-10 | 3.170 | 3,847,500 | +10,000 | 0.26% | 12,196,575 |
| 2018-09-11 | 2018-09-07 | 3.200 | 3,837,500 | +56,500 | 0.26% | 12,280,000 |
| 2018-09-10 | 2018-09-06 | 3.320 | 3,781,000 | -138,500 | 0.26% | 12,552,920 |
| 2018-09-07 | 2018-09-05 | 3.150 | 3,919,500 | +24,000 | 0.27% | 12,346,425 |
| 2018-09-06 | 2018-09-04 | 3.250 | 3,895,500 | -195,500 | 0.27% | 12,660,375 |
| 2018-09-05 | 2018-09-03 | 3.240 | 4,091,000 | -153,500 | 0.28% | 13,254,840 |
| 2018-09-04 | 2018-08-31 | 3.510 | 4,244,500 | -18,500 | 0.29% | 14,898,195 |
| 2018-09-03 | 2018-08-30 | 3.560 | 4,263,000 | +49,500 | 0.29% | 15,176,280 |
| 2018-08-31 | 2018-08-29 | 3.690 | 4,213,500 | -36,500 | 0.28% | 15,547,815 |
| 2018-08-30 | 2018-08-28 | 3.760 | 4,250,000 | +26,000 | 0.29% | 15,980,000 |
| 2018-08-29 | 2018-08-27 | 3.610 | 4,224,000 | -71,000 | 0.28% | 15,248,640 |
| 2018-08-28 | 2018-08-24 | 3.650 | 4,295,000 | -64,500 | 0.29% | 15,676,750 |
| 2018-08-27 | 2018-08-23 | 3.670 | 4,359,500 | +20,000 | 0.29% | 15,999,365 |
| 2018-08-24 | 2018-08-22 | 3.640 | 4,339,500 | -98,000 | 0.29% | 15,795,780 |
| 2018-08-23 | 2018-08-21 | 3.550 | 4,437,500 | +52,500 | 0.30% | 15,753,125 |
| 2018-08-22 | 2018-08-20 | 3.570 | 4,385,000 | +82,000 | 0.30% | 15,654,450 |
| 2018-08-21 | 2018-08-17 | 3.390 | 4,303,000 | +7,500 | 0.29% | 14,587,170 |
| 2018-08-20 | 2018-08-16 | 3.360 | 4,295,500 | -58,500 | 0.29% | 14,432,880 |
| 2018-08-17 | 2018-08-15 | 3.380 | 4,354,000 | +294,000 | 0.29% | 14,716,520 |
| 2018-08-16 | 2018-08-14 | 3.310 | 4,060,000 | +73,500 | 0.27% | 13,438,600 |
| 2018-08-15 | 2018-08-13 | 3.420 | 3,986,500 | -18,500 | 0.27% | 13,633,830 |
| 2018-08-14 | 2018-08-10 | 3.130 | 4,005,000 | +22,000 | 0.27% | 12,535,650 |
| 2018-08-09 | 2018-08-07 | 3.120 | 3,983,000 | +14,500 | 0.27% | 12,426,960 |
| 2018-08-08 | 2018-08-06 | 3.150 | 3,968,500 | -8,000 | 0.27% | 12,500,775 |
| 2018-08-07 | 2018-08-03 | 3.210 | 3,976,500 | -6,000 | 0.27% | 12,764,565 |
| 2018-08-06 | 2018-08-02 | 3.200 | 3,982,500 | +35,500 | 0.27% | 12,744,000 |
| 2018-08-03 | 2018-08-01 | 3.220 | 3,947,000 | -60,500 | 0.27% | 12,709,340 |
| 2018-08-02 | 2018-07-31 | 3.190 | 4,007,500 | +64,500 | 0.27% | 12,783,925 |
| 2018-08-01 | 2018-07-30 | 3.180 | 3,943,000 | +36,000 | 0.27% | 12,538,740 |
| 2018-07-31 | 2018-07-27 | 3.160 | 3,907,000 | +4,000 | 0.26% | 12,346,120 |
| 2018-07-30 | 2018-07-26 | 3.120 | 3,903,000 | +10,000 | 0.26% | 12,177,360 |
| 2018-07-27 | 2018-07-25 | 3.120 | 3,893,000 | +6,000 | 0.26% | 12,146,160 |
| 2018-07-26 | 2018-07-24 | 3.110 | 3,887,000 | +29,500 | 0.26% | 12,088,570 |
| 2018-07-25 | 2018-07-23 | 3.140 | 3,857,500 | -14,000 | 0.26% | 12,112,550 |
| 2018-07-24 | 2018-07-20 | 3.160 | 3,871,500 | +18,000 | 0.26% | 12,233,940 |
| 2018-07-23 | 2018-07-19 | 3.230 | 3,853,500 | +284,000 | 0.26% | 12,446,805 |
| 2018-07-20 | 2018-07-18 | 3.150 | 3,569,500 | +54,000 | 0.24% | 11,243,925 |
| 2018-07-19 | 2018-07-17 | 3.120 | 3,515,500 | +39,500 | 0.24% | 10,968,360 |
| 2018-07-18 | 2018-07-16 | 3.150 | 3,476,000 | +165,000 | 0.23% | 10,949,400 |
| 2018-07-17 | 2018-07-13 | 3.210 | 3,311,000 | +46,000 | 0.22% | 10,628,310 |
| 2018-07-16 | 2018-07-12 | 3.160 | 3,265,000 | +246,000 | 0.22% | 10,317,400 |
| 2018-07-13 | 2018-07-11 | 3.280 | 3,019,000 | +78,000 | 0.20% | 9,902,320 |
| 2018-07-12 | 2018-07-10 | 3.450 | 2,941,000 | +73,000 | 0.20% | 10,146,450 |
| 2018-07-11 | 2018-07-09 | 3.430 | 2,868,000 | +151,000 | 0.19% | 9,837,240 |
| 2018-07-10 | 2018-07-06 | 3.210 | 2,717,000 | +56,500 | 0.18% | 8,721,570 |
| 2018-07-09 | 2018-07-05 | 3.230 | 2,660,500 | +6,000 | 0.18% | 8,593,415 |
| 2018-07-06 | 2018-07-04 | 3.220 | 2,654,500 | +52,000 | 0.18% | 8,547,490 |
| 2018-07-05 | 2018-07-03 | 3.490 | 2,602,500 | +202,000 | 0.18% | 9,082,725 |
| 2018-07-04 | 2018-06-29 | 3.240 | 2,400,500 | +92,500 | 0.16% | 7,777,620 |
| 2018-07-03 | 2018-06-28 | 3.100 | 2,308,000 | +113,000 | 0.16% | 7,154,800 |
| 2018-06-29 | 2018-06-27 | 3.000 | 2,195,000 | +178,500 | 0.15% | 6,585,000 |
| 2018-06-28 | 2018-06-26 | 2.980 | 2,016,500 | +97,000 | 0.14% | 6,009,170 |
| 2018-06-27 | 2018-06-25 | 2.980 | 1,919,500 | +176,500 | 0.13% | 5,720,110 |
| 2018-06-26 | 2018-06-22 | 3.070 | 1,743,000 | -10,000 | 0.12% | 5,351,010 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,753,000 | +26,000 | 0.11% | 5,469,360 |
| 2018-06-21 | 2018-06-19 | 3.100 | 1,727,000 | -118,500 | 0.11% | 5,353,700 |
| 2018-06-20 | 2018-06-15 | 3.190 | 1,845,500 | +51,000 | 0.12% | 5,887,145 |
| 2018-06-19 | 2018-06-14 | 3.420 | 1,794,500 | +44,000 | 0.11% | 6,137,190 |
| 2018-06-15 | 2018-06-13 | 3.660 | 1,750,500 | +67,000 | 0.11% | 6,406,830 |
| 2018-06-14 | 2018-06-12 | 3.760 | 1,683,500 | -45,500 | 0.11% | 6,329,960 |
| 2018-06-13 | 2018-06-11 | 3.730 | 1,729,000 | +55,500 | 0.11% | 6,449,170 |
| 2018-06-12 | 2018-06-08 | 3.780 | 1,673,500 | +2,000 | 0.11% | 6,325,830 |
| 2018-06-11 | 2018-06-07 | 3.840 | 1,671,500 | -10,000 | 0.10% | 6,418,560 |
| 2018-06-08 | 2018-06-06 | 3.810 | 1,681,500 | -90,500 | 0.11% | 6,406,515 |
| 2018-06-07 | 2018-06-05 | 3.840 | 1,772,000 | +121,000 | 0.11% | 6,804,480 |
| 2018-06-06 | 2018-06-04 | 3.900 | 1,651,000 | -86,500 | 0.10% | 6,438,900 |
| 2018-06-05 | 2018-06-01 | 3.780 | 1,737,500 | -74,000 | 0.11% | 6,567,750 |
| 2018-06-04 | 2018-05-31 | 3.720 | 1,811,500 | -10,000 | 0.11% | 6,738,780 |
| 2018-06-01 | 2018-05-30 | 3.660 | 1,821,500 | +64,500 | 0.11% | 6,666,690 |
| 2018-05-31 | 2018-05-29 | 3.740 | 1,757,000 | -5,000 | 0.11% | 6,571,180 |
| 2018-05-30 | 2018-05-28 | 3.710 | 1,762,000 | +64,000 | 0.11% | 6,537,020 |
| 2018-05-29 | 2018-05-25 | 3.710 | 1,698,000 | +18,500 | 0.11% | 6,299,580 |
| 2018-05-28 | 2018-05-24 | 3.810 | 1,679,500 | -8,000 | 0.11% | 6,398,895 |
| 2018-05-25 | 2018-05-23 | 3.840 | 1,687,500 | -29,500 | 0.11% | 6,480,000 |
| 2018-05-24 | 2018-05-21 | 3.830 | 1,717,000 | +9,000 | 0.11% | 6,576,110 |
| 2018-05-23 | 2018-05-18 | 3.860 | 1,708,000 | -91,500 | 0.11% | 6,592,880 |
| 2018-05-21 | 2018-05-17 | 3.700 | 1,799,500 | -61,000 | 0.11% | 6,658,150 |
| 2018-05-18 | 2018-05-16 | 3.580 | 1,860,500 | -126,500 | 0.12% | 6,660,590 |
| 2018-05-17 | 2018-05-15 | 3.770 | 1,987,000 | +75,000 | 0.12% | 7,490,990 |
| 2018-05-16 | 2018-05-14 | 3.790 | 1,912,000 | -360,000 | 0.12% | 7,246,480 |
| 2018-05-15 | 2018-05-11 | 3.990 | 2,272,000 | -84,500 | 0.14% | 9,065,280 |
| 2018-05-14 | 2018-05-10 | 3.930 | 2,356,500 | +55,500 | 0.15% | 9,261,045 |
| 2018-05-11 | 2018-05-09 | 3.850 | 2,301,000 | -462,000 | 0.14% | 8,858,850 |
| 2018-05-10 | 2018-05-08 | 3.830 | 2,763,000 | -7,500 | 0.17% | 10,582,290 |
| 2018-05-09 | 2018-05-07 | 3.780 | 2,770,500 | -258,000 | 0.17% | 10,472,490 |
| 2018-05-08 | 2018-05-04 | 3.570 | 3,028,500 | +406,500 | 0.19% | 10,811,745 |
| 2018-05-07 | 2018-05-03 | 3.570 | 2,622,000 | -221,500 | 0.16% | 9,360,540 |
| 2018-05-04 | 2018-05-02 | 3.480 | 2,843,500 | +115,000 | 0.18% | 9,895,380 |
| 2018-05-03 | 2018-04-30 | 3.480 | 2,728,500 | +42,000 | 0.17% | 9,495,180 |
| 2018-05-02 | 2018-04-27 | 3.370 | 2,686,500 | -63,000 | 0.17% | 9,053,505 |
| 2018-04-30 | 2018-04-26 | 3.110 | 2,749,500 | +73,000 | 0.17% | 8,550,945 |
| 2018-04-27 | 2018-04-25 | 3.180 | 2,676,500 | -191,000 | 0.17% | 8,511,270 |
| 2018-04-26 | 2018-04-24 | 3.000 | 2,867,500 | +40,000 | 0.18% | 8,602,500 |
| 2018-04-25 | 2018-04-23 | 2.880 | 2,827,500 | +170,500 | 0.18% | 8,143,200 |
| 2018-04-24 | 2018-04-20 | 2.790 | 2,657,000 | +247,500 | 0.17% | 7,413,030 |
| 2018-04-23 | 2018-04-19 | 2.880 | 2,409,500 | +156,500 | 0.15% | 6,939,360 |
| 2018-04-20 | 2018-04-18 | 2.750 | 2,253,000 | +353,500 | 0.14% | 6,195,750 |
| 2018-04-19 | 2018-04-17 | 2.500 | 1,899,500 | -56,000 | 0.12% | 4,748,750 |
| 2018-04-18 | 2018-04-16 | 2.510 | 1,955,500 | -22,000 | 0.12% | 4,908,305 |
| 2018-04-17 | 2018-04-13 | 2.480 | 1,977,500 | -24,500 | 0.12% | 4,904,200 |
| 2018-04-16 | 2018-04-12 | 2.400 | 2,002,000 | +152,500 | 0.13% | 4,804,800 |
| 2018-04-13 | 2018-04-11 | 2.310 | 1,849,500 | -8,500 | 0.12% | 4,272,345 |
| 2018-04-11 | 2018-04-09 | 2.180 | 1,858,000 | -1,000 | 0.12% | 4,050,440 |
| 2018-04-09 | 2018-04-04 | 2.150 | 1,859,000 | +185,000 | 0.12% | 3,996,850 |
| 2018-04-06 | 2018-04-03 | 2.190 | 1,674,000 | +65,000 | 0.10% | 3,666,060 |
| 2018-04-04 | 2018-03-29 | 2.210 | 1,609,000 | +500 | 0.10% | 3,555,890 |
| 2018-04-03 | 2018-03-28 | 2.270 | 1,608,500 | +97,000 | 0.10% | 3,651,295 |
| 2018-03-29 | 2018-03-27 | 2.280 | 1,511,500 | +126,500 | 0.09% | 3,446,220 |
| 2018-03-28 | 2018-03-26 | 2.330 | 1,385,000 | -5,000 | 0.09% | 3,227,050 |
| 2018-03-27 | 2018-03-23 | 2.310 | 1,390,000 | +36,000 | 0.09% | 3,210,900 |
| 2018-03-26 | 2018-03-22 | 2.390 | 1,354,000 | +114,500 | 0.08% | 3,236,060 |
| 2018-03-23 | 2018-03-21 | 2.440 | 1,239,500 | +65,500 | 0.08% | 3,024,380 |
| 2018-03-20 | 2018-03-16 | 2.170 | 1,174,000 | -1,500 | 0.07% | 2,547,580 |
| 2018-03-16 | 2018-03-14 | 2.150 | 1,175,500 | +20,000 | 0.07% | 2,527,325 |
| 2018-03-15 | 2018-03-13 | 2.170 | 1,155,500 | -30,000 | 0.07% | 2,507,435 |
| 2018-03-13 | 2018-03-09 | 2.200 | 1,185,500 | +10,000 | 0.07% | 2,608,100 |
| 2018-02-26 | 2018-02-22 | 2.200 | 1,175,500 | +10,000 | 0.07% | 2,586,100 |
| 2018-02-23 | 2018-02-21 | 2.200 | 1,165,500 | +10,000 | 0.07% | 2,564,100 |
| 2018-02-22 | 2018-02-20 | 2.190 | 1,155,500 | -7,500 | 0.07% | 2,530,545 |
| 2018-02-20 | 2018-02-13 | 2.140 | 1,163,000 | -7,500 | 0.07% | 2,488,820 |
| 2018-02-14 | 2018-02-12 | 2.120 | 1,170,500 | -7,000 | 0.07% | 2,481,460 |
| 2018-02-13 | 2018-02-09 | 2.150 | 1,177,500 | +49,500 | 0.07% | 2,531,625 |
| 2018-02-08 | 2018-02-06 | 2.170 | 1,128,000 | +121,000 | 0.07% | 2,447,760 |
| 2018-02-06 | 2018-02-02 | 2.330 | 1,007,000 | +5,000 | 0.06% | 2,346,310 |
| 2018-02-05 | 2018-02-01 | 2.320 | 1,002,000 | +10,000 | 0.06% | 2,324,640 |
| 2018-02-02 | 2018-01-31 | 2.340 | 992,000 | +50,000 | 0.06% | 2,321,280 |
| 2018-02-01 | 2018-01-30 | 2.360 | 942,000 | +3,500 | 0.06% | 2,223,120 |
| 2018-01-31 | 2018-01-29 | 2.380 | 938,500 | +1,000 | 0.06% | 2,233,630 |
| 2018-01-25 | 2018-01-23 | 2.400 | 937,500 | +5,000 | 0.06% | 2,250,000 |
| 2018-01-24 | 2018-01-22 | 2.380 | 932,500 | -30,000 | 0.06% | 2,219,350 |
| 2018-01-22 | 2018-01-18 | 2.330 | 962,500 | -9,000 | 0.06% | 2,242,625 |
| 2018-01-19 | 2018-01-17 | 2.330 | 971,500 | -36,000 | 0.06% | 2,263,595 |
| 2018-01-17 | 2018-01-15 | 2.350 | 1,007,500 | +255,000 | 0.06% | 2,367,625 |
| 2018-01-12 | 2018-01-10 | 2.320 | 752,500 | -19,500 | 0.05% | 1,745,800 |
| 2018-01-10 | 2018-01-08 | 2.310 | 772,000 | -26,500 | 0.05% | 1,783,320 |
| 2018-01-09 | 2018-01-05 | 2.320 | 798,500 | +28,000 | 0.05% | 1,852,520 |
| 2018-01-05 | 2018-01-03 | 2.400 | 770,500 | +17,000 | 0.05% | 1,849,200 |
| 2017-12-27 | 2017-12-21 | 2.470 | 753,500 | -10,000 | 0.05% | 1,861,145 |
| 2017-12-19 | 2017-12-15 | 2.430 | 763,500 | +4,000 | 0.05% | 1,855,305 |
| 2017-12-18 | 2017-12-14 | 2.470 | 759,500 | -10,000 | 0.05% | 1,875,965 |
| 2017-12-11 | 2017-12-07 | 2.450 | 769,500 | +10,000 | 0.05% | 1,885,275 |
| 2017-12-08 | 2017-12-06 | 2.450 | 759,500 | +5,000 | 0.05% | 1,860,775 |
| 2017-11-30 | 2017-11-28 | 2.560 | 754,500 | -2,000 | 0.05% | 1,931,520 |
| 2017-11-28 | 2017-11-24 | 2.580 | 756,500 | +70,000 | 0.05% | 1,951,770 |
| 2017-11-17 | 2017-11-15 | 2.600 | 686,500 | -10,000 | 0.04% | 1,784,900 |
| 2017-11-14 | 2017-11-10 | 2.590 | 696,500 | +11,000 | 0.04% | 1,803,935 |
| 2017-11-10 | 2017-11-08 | 2.600 | 685,500 | -10,000 | 0.04% | 1,782,300 |
| 2017-11-08 | 2017-11-06 | 2.590 | 695,500 | +8,000 | 0.04% | 1,801,345 |
| 2017-10-26 | 2017-10-24 | 2.660 | 687,500 | +10,000 | 0.04% | 1,828,750 |
| 2017-10-25 | 2017-10-23 | 2.680 | 677,500 | -41,000 | 0.04% | 1,815,700 |
| 2017-10-24 | 2017-10-20 | 2.660 | 718,500 | -49,000 | 0.04% | 1,911,210 |
| 2017-10-23 | 2017-10-19 | 2.700 | 767,500 | -5,000 | 0.05% | 2,072,250 |
| 2017-10-11 | 2017-10-09 | 2.720 | 772,500 | +17,000 | 0.05% | 2,101,200 |
| 2017-09-25 | 2017-09-21 | 2.850 | 755,500 | -20,000 | 0.05% | 2,153,175 |
| 2017-09-21 | 2017-09-19 | 2.900 | 775,500 | -5,500 | 0.05% | 2,248,950 |
| 2017-09-20 | 2017-09-18 | 2.850 | 781,000 | +3,000 | 0.05% | 2,225,850 |
| 2017-09-19 | 2017-09-15 | 2.870 | 778,000 | +7,000 | 0.05% | 2,232,860 |
| 2017-09-11 | 2017-09-07 | 2.880 | 771,000 | -2,000 | 0.05% | 2,220,480 |
| 2017-09-01 | 2017-08-30 | 2.860 | 773,000 | +5,000 | 0.05% | 2,210,780 |
| 2017-08-28 | 2017-08-24 | 2.920 | 768,000 | +17,000 | 0.05% | 2,242,560 |
| 2017-08-25 | 2017-08-22 | 2.870 | 751,000 | -2,500 | 0.05% | 2,155,370 |
| 2017-08-22 | 2017-08-18 | 2.930 | 753,500 | +14,000 | 0.05% | 2,207,755 |
| 2017-08-15 | 2017-08-11 | 2.860 | 739,500 | -9,000 | 0.05% | 2,114,970 |
| 2017-08-14 | 2017-08-10 | 2.970 | 748,500 | -10,000 | 0.05% | 2,223,045 |
| 2017-08-11 | 2017-08-09 | 3.060 | 758,500 | +19,500 | 0.05% | 2,321,010 |
| 2017-08-10 | 2017-08-08 | 3.080 | 739,000 | +5,000 | 0.05% | 2,276,120 |
| 2017-08-09 | 2017-08-07 | 3.110 | 734,000 | +15,000 | 0.05% | 2,282,740 |
| 2017-08-01 | 2017-07-28 | 3.240 | 719,000 | -31,000 | 0.04% | 2,329,560 |
| 2017-07-31 | 2017-07-27 | 3.110 | 750,000 | -1,000 | 0.05% | 2,332,500 |
| 2017-07-27 | 2017-07-25 | 3.090 | 751,000 | -19,000 | 0.05% | 2,320,590 |
| 2017-07-25 | 2017-07-21 | 3.100 | 770,000 | +12,500 | 0.05% | 2,387,000 |
| 2017-07-24 | 2017-07-20 | 3.140 | 757,500 | +21,500 | 0.05% | 2,378,550 |
| 2017-07-21 | 2017-07-19 | 3.060 | 736,000 | +3,000 | 0.05% | 2,252,160 |
| 2017-07-20 | 2017-07-18 | 3.080 | 733,000 | -125,500 | 0.05% | 2,257,640 |
| 2017-07-19 | 2017-07-17 | 3.150 | 858,500 | +45,500 | 0.05% | 2,704,275 |
| 2017-07-18 | 2017-07-14 | 3.240 | 813,000 | +59,000 | 0.05% | 2,634,120 |
| 2017-07-17 | 2017-07-13 | 3.540 | 754,000 | +148,500 | 0.05% | 2,669,160 |
| 2017-07-06 | 2017-07-04 | 2.660 | 605,500 | -16,500 | 0.04% | 1,610,630 |
| 2017-07-03 | 2017-06-29 | 2.550 | 622,000 | -8,500 | 0.04% | 1,586,100 |
| 2017-06-30 | 2017-06-28 | 2.520 | 630,500 | -8,500 | 0.04% | 1,588,860 |
| 2017-06-28 | 2017-06-26 | 2.630 | 639,000 | +20,000 | 0.04% | 1,680,570 |
| 2017-06-20 | 2017-06-16 | 2.690 | 619,000 | +10,000 | 0.04% | 1,665,110 |
| 2017-06-15 | 2017-06-13 | 2.730 | 609,000 | -25,500 | 0.04% | 1,662,570 |
| 2017-06-13 | 2017-06-09 | 2.680 | 634,500 | -31,000 | 0.04% | 1,700,460 |
| 2017-06-12 | 2017-06-08 | 2.600 | 665,500 | -8,500 | 0.04% | 1,730,300 |
| 2017-06-09 | 2017-06-07 | 2.680 | 674,000 | +42,500 | 0.04% | 1,806,320 |
| 2017-06-08 | 2017-06-06 | 2.570 | 631,500 | -35,000 | 0.04% | 1,622,955 |
| 2017-06-07 | 2017-06-05 | 2.570 | 666,500 | -20,000 | 0.04% | 1,712,905 |
| 2017-06-06 | 2017-06-02 | 2.530 | 686,500 | +8,000 | 0.04% | 1,736,845 |
| 2017-06-05 | 2017-06-01 | 2.520 | 678,500 | -24,000 | 0.04% | 1,709,820 |
| 2017-06-02 | 2017-05-31 | 2.440 | 702,500 | -2,500 | 0.04% | 1,714,100 |
| 2017-05-18 | 2017-05-16 | 2.410 | 705,000 | +30,000 | 0.04% | 1,699,050 |
| 2017-05-16 | 2017-05-12 | 2.430 | 675,000 | +8,500 | 0.04% | 1,640,250 |
| 2017-05-15 | 2017-05-11 | 2.430 | 666,500 | -50,000 | 0.04% | 1,619,595 |
| 2017-05-10 | 2017-05-08 | 2.500 | 716,500 | -42,000 | 0.04% | 1,791,250 |
| 2017-05-08 | 2017-05-04 | 2.500 | 758,500 | -40,000 | 0.05% | 1,896,250 |
| 2017-05-05 | 2017-05-02 | 2.510 | 798,500 | -1,000 | 0.05% | 2,004,235 |
| 2017-05-04 | 2017-04-28 | 2.530 | 799,500 | +20,000 | 0.05% | 2,022,735 |
| 2017-04-24 | 2017-04-20 | 2.560 | 779,500 | -15,000 | 0.05% | 1,995,520 |
| 2017-04-21 | 2017-04-19 | 2.520 | 794,500 | -20,000 | 0.05% | 2,002,140 |
| 2017-04-19 | 2017-04-13 | 2.580 | 814,500 | -7,000 | 0.05% | 2,101,410 |
| 2017-04-13 | 2017-04-11 | 2.480 | 821,500 | -10,000 | 0.05% | 2,037,320 |
| 2017-04-11 | 2017-04-07 | 2.500 | 831,500 | -33,000 | 0.05% | 2,078,750 |
| 2017-04-10 | 2017-04-06 | 2.470 | 864,500 | -6,000 | 0.05% | 2,135,315 |
| 2017-04-07 | 2017-04-05 | 2.470 | 870,500 | -5,000 | 0.05% | 2,150,135 |
| 2017-04-06 | 2017-04-03 | 2.420 | 875,500 | -26,000 | 0.05% | 2,118,710 |
| 2017-04-03 | 2017-03-30 | 2.270 | 901,500 | -14,000 | 0.06% | 2,046,405 |
| 2017-03-31 | 2017-03-29 | 2.330 | 915,500 | -6,000 | 0.06% | 2,133,115 |
| 2017-03-30 | 2017-03-28 | 2.370 | 921,500 | -7,000 | 0.06% | 2,183,955 |
| 2017-03-29 | 2017-03-27 | 2.420 | 928,500 | +5,000 | 0.06% | 2,246,970 |
| 2017-03-27 | 2017-03-23 | 2.450 | 923,500 | +2,500 | 0.06% | 2,262,575 |
| 2017-03-24 | 2017-03-22 | 2.490 | 921,000 | +32,000 | 0.06% | 2,293,290 |
| 2017-03-22 | 2017-03-20 | 2.580 | 889,000 | -49,000 | 0.06% | 2,293,620 |
| 2017-03-21 | 2017-03-17 | 2.500 | 938,000 | -15,000 | 0.06% | 2,345,000 |
| 2017-03-20 | 2017-03-16 | 2.530 | 953,000 | -85,500 | 0.06% | 2,411,090 |
| 2017-03-17 | 2017-03-15 | 2.370 | 1,038,500 | +10,500 | 0.06% | 2,461,245 |
| 2017-03-16 | 2017-03-14 | 2.400 | 1,028,000 | -52,500 | 0.06% | 2,467,200 |
| 2017-03-15 | 2017-03-13 | 2.410 | 1,080,500 | +43,500 | 0.07% | 2,604,005 |
| 2017-03-14 | 2017-03-10 | 2.390 | 1,037,000 | -93,000 | 0.06% | 2,478,430 |
| 2017-03-13 | 2017-03-09 | 2.380 | 1,130,000 | -7,000 | 0.07% | 2,689,400 |
| 2017-03-10 | 2017-03-08 | 2.310 | 1,137,000 | -50,000 | 0.07% | 2,626,470 |
| 2017-03-09 | 2017-03-07 | 2.270 | 1,187,000 | -77,500 | 0.07% | 2,694,490 |
| 2017-03-08 | 2017-03-06 | 2.250 | 1,264,500 | -26,000 | 0.08% | 2,845,125 |
| 2017-03-07 | 2017-03-03 | 2.220 | 1,290,500 | +3,000 | 0.08% | 2,864,910 |
| 2017-03-06 | 2017-03-02 | 2.210 | 1,287,500 | -163,500 | 0.08% | 2,845,375 |
| 2017-03-03 | 2017-03-01 | 2.030 | 1,451,000 | -36,000 | 0.09% | 2,945,530 |
| 2017-03-02 | 2017-02-28 | 1.970 | 1,487,000 | -91,500 | 0.09% | 2,929,390 |
| 2017-03-01 | 2017-02-27 | 1.920 | 1,578,500 | +126,500 | 0.10% | 3,030,720 |
| 2017-02-28 | 2017-02-24 | 1.740 | 1,452,000 | +77,000 | 0.09% | 2,526,480 |
| 2017-02-27 | 2017-02-23 | 1.770 | 1,375,000 | +4,500 | 0.09% | 2,433,750 |
| 2017-02-24 | 2017-02-22 | 1.770 | 1,370,500 | -45,000 | 0.09% | 2,425,785 |
| 2017-02-23 | 2017-02-21 | 1.800 | 1,415,500 | +32,500 | 0.09% | 2,547,900 |
| 2017-02-20 | 2017-02-16 | 1.890 | 1,383,000 | +10,000 | 0.09% | 2,613,870 |
| 2017-02-17 | 2017-02-15 | 1.810 | 1,373,000 | -16,000 | 0.09% | 2,485,130 |
| 2017-02-16 | 2017-02-14 | 1.830 | 1,389,000 | -23,500 | 0.09% | 2,541,870 |
| 2017-02-14 | 2017-02-10 | 1.860 | 1,412,500 | +6,000 | 0.09% | 2,627,250 |
| 2017-02-10 | 2017-02-08 | 1.890 | 1,406,500 | -10,000 | 0.09% | 2,658,285 |
| 2017-02-02 | 2017-01-27 | 1.820 | 1,416,500 | -14,500 | 0.09% | 2,578,030 |
| 2017-01-24 | 2017-01-20 | 1.840 | 1,431,000 | -500 | 0.09% | 2,633,040 |
| 2017-01-23 | 2017-01-19 | 1.840 | 1,431,500 | -1,000 | 0.09% | 2,633,960 |
| 2017-01-20 | 2017-01-18 | 1.840 | 1,432,500 | +12,000 | 0.09% | 2,635,800 |
| 2017-01-19 | 2017-01-17 | 1.830 | 1,420,500 | -68,000 | 0.09% | 2,599,515 |
| 2017-01-18 | 2017-01-16 | 1.820 | 1,488,500 | +9,000 | 0.09% | 2,709,070 |
| 2017-01-17 | 2017-01-13 | 1.840 | 1,479,500 | -16,500 | 0.09% | 2,722,280 |
| 2017-01-16 | 2017-01-12 | 1.820 | 1,496,000 | +1,000 | 0.09% | 2,722,720 |
| 2017-01-10 | 2017-01-06 | 1.810 | 1,495,000 | +13,000 | 0.09% | 2,705,950 |
| 2017-01-09 | 2017-01-05 | 1.810 | 1,482,000 | -23,500 | 0.09% | 2,682,420 |
| 2016-12-29 | 2016-12-23 | 1.710 | 1,505,500 | +30,000 | 0.09% | 2,574,405 |
| 2016-12-28 | 2016-12-22 | 1.740 | 1,475,500 | +56,000 | 0.09% | 2,567,370 |
| 2016-12-23 | 2016-12-21 | 1.770 | 1,419,500 | +25,000 | 0.09% | 2,512,515 |
| 2016-12-22 | 2016-12-20 | 1.780 | 1,394,500 | +20,000 | 0.09% | 2,482,210 |
| 2016-12-21 | 2016-12-19 | 1.790 | 1,374,500 | +75,500 | 0.09% | 2,460,355 |
| 2016-12-20 | 2016-12-16 | 1.800 | 1,299,000 | +88,000 | 0.08% | 2,338,200 |
| 2016-12-19 | 2016-12-15 | 1.920 | 1,211,000 | +4,000 | 0.08% | 2,325,120 |
| 2016-12-15 | 2016-12-13 | 2.030 | 1,207,000 | -5,000 | 0.08% | 2,450,210 |
| 2016-12-13 | 2016-12-09 | 1.970 | 1,212,000 | -13,000 | 0.08% | 2,387,640 |
| 2016-12-06 | 2016-12-02 | 1.990 | 1,225,000 | -6,500 | 0.08% | 2,437,750 |
| 2016-12-05 | 2016-12-01 | 1.930 | 1,231,500 | +111,000 | 0.08% | 2,376,795 |
| 2016-12-02 | 2016-11-30 | 2.030 | 1,120,500 | +126,000 | 0.07% | 2,274,615 |
| 2016-11-22 | 2016-11-18 | 2.250 | 994,500 | -30,000 | 0.06% | 2,237,625 |
| 2016-11-21 | 2016-11-17 | 2.190 | 1,024,500 | -6,000 | 0.06% | 2,243,655 |
| 2016-11-16 | 2016-11-14 | 2.110 | 1,030,500 | +28,500 | 0.06% | 2,174,355 |
| 2016-11-11 | 2016-11-09 | 2.170 | 1,002,000 | -10,000 | 0.06% | 2,174,340 |
| 2016-11-10 | 2016-11-08 | 2.210 | 1,012,000 | -12,000 | 0.06% | 2,236,520 |
| 2016-11-09 | 2016-11-07 | 2.160 | 1,024,000 | -5,000 | 0.06% | 2,211,840 |
| 2016-11-08 | 2016-11-04 | 2.140 | 1,029,000 | +6,500 | 0.06% | 2,202,060 |
| 2016-11-03 | 2016-11-01 | 2.160 | 1,022,500 | -4,500 | 0.06% | 2,208,600 |
| 2016-11-02 | 2016-10-31 | 2.180 | 1,027,000 | -3,000 | 0.06% | 2,238,860 |
| 2016-11-01 | 2016-10-28 | 2.170 | 1,030,000 | -40,000 | 0.06% | 2,235,100 |
| 2016-10-31 | 2016-10-27 | 2.150 | 1,070,000 | +28,000 | 0.07% | 2,300,500 |
| 2016-10-28 | 2016-10-26 | 2.160 | 1,042,000 | +19,000 | 0.07% | 2,250,720 |
| 2016-10-27 | 2016-10-25 | 2.170 | 1,023,000 | +71,000 | 0.06% | 2,219,910 |
| 2016-10-25 | 2016-10-20 | 2.240 | 952,000 | -2,000 | 0.06% | 2,132,480 |
| 2016-10-24 | 2016-10-19 | 2.220 | 954,000 | +4,000 | 0.06% | 2,117,880 |
| 2016-10-20 | 2016-10-18 | 2.230 | 950,000 | +70,500 | 0.06% | 2,118,500 |
| 2016-10-19 | 2016-10-17 | 2.270 | 879,500 | -10,500 | 0.05% | 1,996,465 |
| 2016-10-17 | 2016-10-13 | 2.240 | 890,000 | +62,000 | 0.06% | 1,993,600 |
| 2016-10-14 | 2016-10-12 | 2.300 | 828,000 | +5,000 | 0.05% | 1,904,400 |
| 2016-10-13 | 2016-10-11 | 2.340 | 823,000 | +15,000 | 0.05% | 1,925,820 |
| 2016-10-07 | 2016-10-05 | 2.420 | 808,000 | -10,500 | 0.05% | 1,955,360 |
| 2016-10-05 | 2016-10-03 | 2.420 | 818,500 | +6,000 | 0.05% | 1,980,770 |
| 2016-10-04 | 2016-09-30 | 2.350 | 812,500 | +9,000 | 0.05% | 1,909,375 |
| 2016-10-03 | 2016-09-29 | 2.360 | 803,500 | +10,000 | 0.05% | 1,896,260 |
| 2016-09-30 | 2016-09-28 | 2.360 | 793,500 | -19,000 | 0.05% | 1,872,660 |
| 2016-09-29 | 2016-09-27 | 2.340 | 812,500 | +31,000 | 0.05% | 1,901,250 |
| 2016-09-28 | 2016-09-26 | 2.370 | 781,500 | +22,000 | 0.05% | 1,852,155 |
| 2016-09-27 | 2016-09-23 | 2.310 | 759,500 | +13,000 | 0.05% | 1,754,445 |
| 2016-09-26 | 2016-09-22 | 2.360 | 746,500 | +2,500 | 0.05% | 1,761,740 |
| 2016-09-23 | 2016-09-21 | 2.420 | 744,000 | -4,000 | 0.05% | 1,800,480 |
| 2016-09-22 | 2016-09-20 | 2.380 | 748,000 | +110,000 | 0.05% | 1,780,240 |
| 2016-09-21 | 2016-09-19 | 2.550 | 638,000 | +2,000 | 0.04% | 1,626,900 |
| 2016-09-20 | 2016-09-15 | 2.350 | 636,000 | -111,000 | 0.04% | 1,494,600 |
| 2016-09-19 | 2016-09-14 | 2.150 | 747,000 | +19,500 | 0.05% | 1,606,050 |
| 2016-09-14 | 2016-09-12 | 2.150 | 727,500 | -2,000 | 0.05% | 1,564,125 |
| 2016-09-13 | 2016-09-09 | 2.220 | 729,500 | +5,000 | 0.05% | 1,619,490 |
| 2016-09-09 | 2016-09-07 | 2.250 | 724,500 | +4,500 | 0.05% | 1,630,125 |
| 2016-09-08 | 2016-09-06 | 2.230 | 720,000 | -9,000 | 0.04% | 1,605,600 |
| 2016-09-06 | 2016-09-02 | 2.190 | 729,000 | +41,500 | 0.05% | 1,596,510 |
| 2016-09-05 | 2016-09-01 | 2.130 | 687,500 | +17,500 | 0.04% | 1,464,375 |
| 2016-09-02 | 2016-08-31 | 2.130 | 670,000 | +85,000 | 0.04% | 1,427,100 |
| 2016-09-01 | 2016-08-30 | 2.210 | 585,000 | +47,000 | 0.04% | 1,292,850 |
| 2016-08-31 | 2016-08-29 | 2.200 | 538,000 | -4,000 | 0.03% | 1,183,600 |
| 2016-08-30 | 2016-08-26 | 2.250 | 542,000 | -26,000 | 0.03% | 1,219,500 |
| 2016-08-29 | 2016-08-25 | 2.200 | 568,000 | +29,000 | 0.04% | 1,249,600 |
| 2016-08-26 | 2016-08-24 | 2.210 | 539,000 | +118,500 | 0.03% | 1,191,190 |
| 2016-08-25 | 2016-08-23 | 2.500 | 420,500 | +52,500 | 0.03% | 1,051,250 |
| 2016-08-24 | 2016-08-22 | 2.500 | 368,000 | +63,000 | 0.02% | 920,000 |
| 2016-08-23 | 2016-08-19 | 2.510 | 305,000 | +52,500 | 0.02% | 765,550 |
| 2016-08-22 | 2016-08-18 | 2.500 | 252,500 | +37,000 | 0.02% | 631,250 |
| 2016-08-19 | 2016-08-17 | 2.200 | 215,500 | -62,500 | 0.01% | 474,100 |
| 2016-08-16 | 2016-08-12 | 1.770 | 278,000 | -20,000 | 0.02% | 492,060 |
| 2016-08-15 | 2016-08-11 | 1.690 | 298,000 | -50,000 | 0.02% | 503,620 |
| 2016-08-12 | 2016-08-10 | 1.640 | 348,000 | +30,000 | 0.02% | 570,720 |
| 2016-08-11 | 2016-08-09 | 1.750 | 318,000 | -1,000 | 0.02% | 556,500 |
| 2016-08-10 | 2016-08-08 | 1.800 | 319,000 | +3,000 | 0.02% | 574,200 |
| 2016-08-09 | 2016-08-05 | 1.730 | 316,000 | -500 | 0.02% | 546,680 |
| 2016-08-05 | 2016-08-03 | 1.650 | 316,500 | -14,000 | 0.02% | 522,225 |
| 2016-08-04 | 2016-08-01 | 1.490 | 330,500 | -16,500 | 0.02% | 492,445 |
| 2016-08-03 | 2016-07-29 | 1.550 | 347,000 | -15,000 | 0.02% | 537,850 |
| 2016-08-01 | 2016-07-28 | 1.670 | 362,000 | +43,000 | 0.02% | 604,540 |
| 2016-07-29 | 2016-07-27 | 1.700 | 319,000 | +34,000 | 0.02% | 542,300 |
| 2016-07-28 | 2016-07-26 | 1.680 | 285,000 | +4,000 | 0.02% | 478,800 |
| 2016-07-27 | 2016-07-25 | 1.790 | 281,000 | +26,000 | 0.02% | 502,990 |
| 2016-07-26 | 2016-07-22 | 1.970 | 255,000 | +4,000 | 0.02% | 502,350 |
| 2016-07-25 | 2016-07-21 | 2.120 | 251,000 | +2,000 | 0.02% | 532,120 |
| 2016-07-22 | 2016-07-20 | 2.300 | 249,000 | +32,500 | 0.02% | 572,700 |
| 2016-07-21 | 2016-07-19 | 2.490 | 216,500 | -30,500 | 0.01% | 539,085 |
| 2016-07-20 | 2016-07-18 | 2.700 | 247,000 | +99,000 | 0.02% | 666,900 |
| 2016-07-19 | 2016-07-15 | 2.440 | 148,000 | 0.01% | 361,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy