History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-19 | 2025-09-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-17 | 2025-09-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-11 | 2025-09-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-10 | 2025-09-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-09 | 2025-09-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-26 | 2025-08-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-19 | 2025-08-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-15 | 2025-08-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-14 | 2025-08-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-11 | 2025-08-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-30 | 2025-07-28 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-29 | 2025-07-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-28 | 2025-07-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-24 | 2025-07-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-22 | 2025-07-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-16 | 2025-07-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-08 | 2025-07-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-07 | 2025-07-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-02 | 2025-06-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-27 | 2025-06-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-26 | 2025-06-24 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-17 | 2025-06-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-12 | 2025-06-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-03 | 2025-05-30 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-26 | 2025-05-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-22 | 2025-05-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-21 | 2025-05-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-20 | 2025-05-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-19 | 2025-05-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-16 | 2025-05-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-15 | 2025-05-13 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-13 | 2025-05-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-08 | 2025-05-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-23 | 2025-04-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-22 | 2025-04-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-17 | 2025-04-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-16 | 2025-04-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-14 | 2025-04-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-04-07 | 2025-04-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-03 | 2025-04-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-01 | 2025-03-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-31 | 2025-03-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-28 | 2025-03-26 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-03-24 | 2025-03-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-03-21 | 2025-03-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-11 | 2025-03-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-04 | 2025-02-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-03 | 2025-02-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-26 | 2025-02-24 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-25 | 2025-02-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-24 | 2025-02-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-02-19 | 2025-02-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-18 | 2025-02-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-02-17 | 2025-02-13 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-02-14 | 2025-02-12 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-02-13 | 2025-02-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-02-07 | 2025-02-05 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-02-06 | 2025-02-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-02-04 | 2025-01-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-01-27 | 2025-01-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-01-24 | 2025-01-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-01-23 | 2025-01-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-01-21 | 2025-01-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-16 | 2025-01-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-14 | 2025-01-10 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-07 | 2025-01-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-01-02 | 2024-12-27 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-12-27 | 2024-12-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-12-23 | 2024-12-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-12-20 | 2024-12-18 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-12-19 | 2024-12-17 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-12-18 | 2024-12-16 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-12-17 | 2024-12-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-12-16 | 2024-12-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-12-13 | 2024-12-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.960 | 5,000 | -334,000 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 1.150 | 339,000 | -42,500 | 0.02% | 389,850 |
| 2023-02-16 | 2023-02-14 | 1.240 | 381,500 | -15,000 | 0.03% | 473,060 |
| 2023-02-15 | 2023-02-13 | 1.240 | 396,500 | -8,000 | 0.03% | 491,660 |
| 2023-02-03 | 2023-02-01 | 1.140 | 404,500 | +1,000 | 0.03% | 461,130 |
| 2023-01-26 | 2023-01-19 | 0.980 | 403,500 | +40,000 | 0.03% | 395,430 |
| 2022-12-09 | 2022-12-07 | 0.880 | 363,500 | -11,000 | 0.02% | 319,880 |
| 2022-12-08 | 2022-12-06 | 0.830 | 374,500 | +27,500 | 0.03% | 310,835 |
| 2021-12-20 | 2021-12-16 | 1.230 | 347,000 | +13,000 | 0.02% | 426,810 |
| 2021-11-23 | 2021-11-19 | 1.010 | 334,000 | -223,000 | 0.02% | 337,340 |
| 2021-07-06 | 2021-07-02 | 1.250 | 557,000 | +5,000 | 0.04% | 696,250 |
| 2021-06-17 | 2021-06-15 | 1.160 | 552,000 | +43,000 | 0.04% | 640,320 |
| 2021-03-12 | 2021-03-10 | 1.310 | 509,000 | -16,000 | 0.03% | 666,790 |
| 2021-03-11 | 2021-03-09 | 1.290 | 525,000 | -2,500 | 0.04% | 677,250 |
| 2021-03-10 | 2021-03-08 | 1.290 | 527,500 | -1,500 | 0.04% | 680,475 |
| 2021-01-20 | 2021-01-18 | 1.150 | 529,000 | +60,000 | 0.04% | 608,350 |
| 2020-11-16 | 2020-11-12 | 1.040 | 469,000 | -10,000 | 0.03% | 487,760 |
| 2020-08-20 | 2020-08-18 | 1.420 | 479,000 | -30,000 | 0.03% | 680,180 |
| 2020-08-19 | 2020-08-17 | 1.180 | 509,000 | +28,000 | 0.03% | 600,620 |
| 2020-08-17 | 2020-08-13 | 1.300 | 481,000 | +20,000 | 0.03% | 625,300 |
| 2020-08-10 | 2020-08-06 | 1.480 | 461,000 | +20,000 | 0.03% | 682,280 |
| 2020-08-04 | 2020-07-31 | 1.600 | 441,000 | +5,000 | 0.03% | 705,600 |
| 2020-07-07 | 2020-07-03 | 1.860 | 436,000 | +5,000 | 0.03% | 810,960 |
| 2020-06-30 | 2020-06-26 | 1.890 | 431,000 | -131,500 | 0.03% | 814,590 |
| 2020-06-15 | 2020-06-11 | 1.820 | 562,500 | +166,000 | 0.04% | 1,023,750 |
| 2020-06-11 | 2020-06-09 | 1.780 | 396,500 | +16,000 | 0.03% | 705,770 |
| 2020-04-27 | 2020-04-23 | 1.700 | 380,500 | +11,000 | 0.03% | 646,850 |
| 2020-02-03 | 2020-01-30 | 2.080 | 369,500 | -36,000 | 0.03% | 768,560 |
| 2019-09-20 | 2019-09-18 | 2.290 | 405,500 | -12,000 | 0.03% | 928,595 |
| 2019-07-25 | 2019-07-23 | 2.560 | 417,500 | +390,500 | 0.03% | 1,068,800 |
| 2019-01-23 | 2019-01-21 | 2.850 | 27,000 | -10,000 | 0.00% | 76,950 |
| 2018-09-10 | 2018-09-06 | 3.320 | 37,000 | -10,000 | 0.00% | 122,840 |
| 2018-09-05 | 2018-09-03 | 3.240 | 47,000 | +20,000 | 0.00% | 152,280 |
| 2018-08-23 | 2018-08-21 | 3.550 | 27,000 | +12,000 | 0.00% | 95,850 |
| 2018-08-03 | 2018-08-01 | 3.220 | 15,000 | -10,000 | 0.00% | 48,300 |
| 2018-07-24 | 2018-07-20 | 3.160 | 25,000 | -10,000 | 0.00% | 79,000 |
| 2018-07-16 | 2018-07-12 | 3.160 | 35,000 | +10,000 | 0.00% | 110,600 |
| 2018-06-05 | 2018-06-01 | 3.780 | 25,000 | +10,000 | 0.00% | 94,500 |
| 2018-05-21 | 2018-05-17 | 3.700 | 15,000 | -20,000 | 0.00% | 55,500 |
| 2018-05-18 | 2018-05-16 | 3.580 | 35,000 | +20,000 | 0.00% | 125,300 |
| 2018-05-09 | 2018-05-07 | 3.780 | 15,000 | -150,000 | 0.00% | 56,700 |
| 2016-07-19 | 2016-07-15 | 2.440 | 165,000 | 0.01% | 402,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy