History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 30,564,000 | +0 | 2.09% | 20,477,880 |
| 2025-10-13 | 2025-10-09 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-10-10 | 2025-10-08 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-10-09 | 2025-10-06 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-10-08 | 2025-10-03 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-10-06 | 2025-10-02 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-10-03 | 2025-09-30 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-10-02 | 2025-09-29 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-09-30 | 2025-09-26 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-09-29 | 2025-09-25 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-09-26 | 2025-09-24 | 0.680 | 30,564,000 | +0 | 2.09% | 20,783,520 |
| 2025-09-25 | 2025-09-23 | 0.690 | 30,564,000 | +0 | 2.09% | 21,089,160 |
| 2025-09-24 | 2025-09-22 | 0.690 | 30,564,000 | -500,000 | 2.09% | 21,089,160 |
| 2025-09-10 | 2025-09-08 | 0.670 | 31,064,000 | +150,000 | 2.12% | 20,812,880 |
| 2025-08-21 | 2025-08-19 | 0.690 | 30,914,000 | -80,500 | 2.11% | 21,330,660 |
| 2025-08-20 | 2025-08-18 | 0.690 | 30,994,500 | -30,000 | 2.12% | 21,386,205 |
| 2025-08-18 | 2025-08-14 | 0.690 | 31,024,500 | +97,500 | 2.12% | 21,406,905 |
| 2025-08-05 | 2025-08-01 | 0.700 | 30,927,000 | -100,000 | 2.11% | 21,648,900 |
| 2025-08-04 | 2025-07-31 | 0.700 | 31,027,000 | -125,500 | 2.12% | 21,718,900 |
| 2025-07-25 | 2025-07-23 | 0.730 | 31,152,500 | -15,000 | 2.13% | 22,741,325 |
| 2025-07-23 | 2025-07-21 | 0.710 | 31,167,500 | -1,000 | 2.13% | 22,128,925 |
| 2025-07-22 | 2025-07-18 | 0.710 | 31,168,500 | -500,000 | 2.13% | 22,129,635 |
| 2025-07-21 | 2025-07-17 | 0.680 | 31,668,500 | -130,000 | 2.16% | 21,534,580 |
| 2025-07-18 | 2025-07-16 | 0.690 | 31,798,500 | -39,000 | 2.17% | 21,940,965 |
| 2025-07-10 | 2025-07-08 | 0.700 | 31,837,500 | -414,500 | 2.17% | 22,286,250 |
| 2025-07-09 | 2025-07-07 | 0.660 | 32,252,000 | +20,000 | 2.20% | 21,286,320 |
| 2025-07-08 | 2025-07-04 | 0.660 | 32,232,000 | +30,000 | 2.20% | 21,273,120 |
| 2025-07-07 | 2025-07-03 | 0.660 | 32,202,000 | -17,000 | 2.20% | 21,253,320 |
| 2025-07-04 | 2025-07-02 | 0.650 | 32,219,000 | +50,000 | 2.20% | 20,942,350 |
| 2025-07-03 | 2025-06-30 | 0.650 | 32,169,000 | -138,000 | 2.20% | 20,909,850 |
| 2025-07-02 | 2025-06-27 | 0.650 | 32,307,000 | +50,000 | 2.21% | 20,999,550 |
| 2025-06-30 | 2025-06-26 | 0.650 | 32,257,000 | +20,000 | 2.20% | 20,967,050 |
| 2025-06-23 | 2025-06-19 | 0.650 | 32,237,000 | +138,000 | 2.20% | 20,954,050 |
| 2025-06-19 | 2025-06-17 | 0.650 | 32,099,000 | -376,000 | 2.19% | 20,864,350 |
| 2025-06-17 | 2025-06-13 | 0.640 | 32,475,000 | -66,000 | 2.22% | 20,784,000 |
| 2025-06-13 | 2025-06-11 | 0.670 | 32,541,000 | +16,000 | 2.22% | 21,802,470 |
| 2025-06-06 | 2025-06-04 | 0.640 | 32,525,000 | -20,000 | 2.22% | 20,816,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 32,545,000 | +22,500 | 2.22% | 20,503,350 |
| 2025-05-28 | 2025-05-26 | 0.630 | 32,522,500 | +16,000 | 2.22% | 20,489,175 |
| 2025-05-27 | 2025-05-23 | 0.650 | 32,506,500 | +48,000 | 2.22% | 21,129,225 |
| 2025-05-14 | 2025-05-12 | 0.630 | 32,458,500 | +16,000 | 2.22% | 20,448,855 |
| 2025-04-29 | 2025-04-25 | 0.600 | 32,442,500 | +376,000 | 2.22% | 19,465,500 |
| 2025-04-24 | 2025-04-22 | 0.620 | 32,066,500 | +12,000 | 2.19% | 19,881,230 |
| 2025-04-23 | 2025-04-17 | 0.610 | 32,054,500 | +10,000 | 2.19% | 19,553,245 |
| 2025-04-16 | 2025-04-14 | 0.630 | 32,044,500 | -3,500 | 2.19% | 20,188,035 |
| 2025-04-14 | 2025-04-10 | 0.600 | 32,048,000 | -500 | 2.19% | 19,228,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 32,048,500 | +20,000 | 2.19% | 19,229,100 |
| 2025-03-31 | 2025-03-27 | 0.730 | 32,028,500 | +20,000 | 2.19% | 23,380,805 |
| 2025-03-19 | 2025-03-17 | 0.740 | 32,008,500 | -11,500 | 2.19% | 23,686,290 |
| 2025-03-13 | 2025-03-11 | 0.760 | 32,020,000 | -2,000 | 2.19% | 24,335,200 |
| 2025-03-06 | 2025-03-04 | 0.780 | 32,022,000 | -100,000 | 2.19% | 24,977,160 |
| 2025-02-28 | 2025-02-26 | 0.760 | 32,122,000 | -12,500 | 2.19% | 24,412,720 |
| 2025-02-25 | 2025-02-21 | 0.750 | 32,134,500 | -1,003,500 | 2.19% | 24,100,875 |
| 2025-02-24 | 2025-02-20 | 0.800 | 33,138,000 | -2,796,000 | 2.26% | 26,510,400 |
| 2025-02-21 | 2025-02-19 | 0.820 | 35,934,000 | +20,000 | 2.45% | 29,465,880 |
| 2025-02-20 | 2025-02-18 | 0.810 | 35,914,000 | +102,000 | 2.45% | 29,090,340 |
| 2025-02-19 | 2025-02-17 | 0.820 | 35,812,000 | -98,000 | 2.45% | 29,365,840 |
| 2025-02-14 | 2025-02-12 | 0.830 | 35,910,000 | -95,000 | 2.45% | 29,805,300 |
| 2025-02-07 | 2025-02-05 | 0.850 | 36,005,000 | +200,000 | 2.46% | 30,604,250 |
| 2025-02-06 | 2025-02-04 | 0.860 | 35,805,000 | -1,500,000 | 2.44% | 30,792,300 |
| 2025-02-03 | 2025-01-24 | 0.850 | 37,305,000 | +2,286,500 | 2.55% | 31,709,250 |
| 2025-01-27 | 2025-01-23 | 0.850 | 35,018,500 | +1,280,000 | 2.39% | 29,765,725 |
| 2025-01-24 | 2025-01-22 | 0.850 | 33,738,500 | -50,000 | 2.30% | 28,677,725 |
| 2025-01-21 | 2025-01-17 | 0.840 | 33,788,500 | +6,793,500 | 2.31% | 28,382,340 |
| 2025-01-16 | 2025-01-14 | 1.000 | 26,995,000 | -61,000 | 1.84% | 26,995,000 |
| 2025-01-14 | 2025-01-10 | 1.020 | 27,056,000 | -432,000 | 1.85% | 27,597,120 |
| 2025-01-13 | 2025-01-09 | 1.020 | 27,488,000 | -1,117,500 | 1.88% | 28,037,760 |
| 2025-01-10 | 2025-01-08 | 0.990 | 28,605,500 | -445,000 | 1.95% | 28,319,445 |
| 2025-01-09 | 2025-01-07 | 0.990 | 29,050,500 | -501,500 | 1.98% | 28,759,995 |
| 2025-01-08 | 2025-01-06 | 0.980 | 29,552,000 | -270,000 | 2.02% | 28,960,960 |
| 2025-01-07 | 2025-01-03 | 1.020 | 29,822,000 | -185,000 | 2.04% | 30,418,440 |
| 2025-01-06 | 2025-01-02 | 1.020 | 30,007,000 | -555,000 | 2.05% | 30,607,140 |
| 2025-01-03 | 2024-12-31 | 1.030 | 30,562,000 | -575,000 | 2.09% | 31,478,860 |
| 2025-01-02 | 2024-12-27 | 1.040 | 31,137,000 | -605,500 | 2.13% | 32,382,480 |
| 2024-12-30 | 2024-12-24 | 1.050 | 31,742,500 | -135,500 | 2.17% | 33,329,625 |
| 2024-12-27 | 2024-12-20 | 1.050 | 31,878,000 | -510,000 | 2.18% | 33,471,900 |
| 2024-12-23 | 2024-12-19 | 1.050 | 32,388,000 | -180,000 | 2.21% | 34,007,400 |
| 2024-12-20 | 2024-12-18 | 1.060 | 32,568,000 | -400,000 | 2.22% | 34,522,080 |
| 2024-12-18 | 2024-12-16 | 1.110 | 32,968,000 | -749,000 | 2.25% | 36,594,480 |
| 2024-12-17 | 2024-12-13 | 0.980 | 33,717,000 | +648,500 | 2.30% | 33,042,660 |
| 2024-12-16 | 2024-12-12 | 0.990 | 33,068,500 | +290,000 | 2.26% | 32,737,815 |
| 2024-12-13 | 2024-12-11 | 1.000 | 32,778,500 | +1,500 | 2.24% | 32,778,500 |
| 2024-12-11 | 2024-12-09 | 0.960 | 32,777,000 | +2,588,000 | 2.24% | 31,465,920 |
| 2024-11-27 | 2024-11-25 | 0.750 | 30,189,000 | +68,500 | 2.06% | 22,641,750 |
| 2024-11-11 | 2024-11-07 | 0.750 | 30,120,500 | -44,000 | 2.06% | 22,590,375 |
| 2024-11-07 | 2024-11-05 | 0.760 | 30,164,500 | +234,000 | 2.06% | 22,925,020 |
| 2024-10-17 | 2024-10-15 | 0.780 | 29,930,500 | +50,000 | 2.04% | 23,345,790 |
| 2024-10-14 | 2024-10-09 | 0.790 | 29,880,500 | -90,214,500 | 2.04% | 23,605,595 |
| 2024-10-10 | 2024-10-08 | 0.780 | 120,095,000 | +72,000 | 8.20% | 93,674,100 |
| 2024-10-09 | 2024-10-07 | 0.830 | 120,023,000 | +20,000 | 8.20% | 99,619,090 |
| 2024-10-08 | 2024-10-04 | 0.750 | 120,003,000 | +1,700,000 | 8.19% | 90,002,250 |
| 2024-10-07 | 2024-10-03 | 0.740 | 118,303,000 | +280,000 | 8.08% | 87,544,220 |
| 2024-10-04 | 2024-10-02 | 0.750 | 118,023,000 | +936,000 | 8.06% | 88,517,250 |
| 2024-10-03 | 2024-09-30 | 0.720 | 117,087,000 | +320,000 | 8.00% | 84,302,640 |
| 2024-10-02 | 2024-09-27 | 0.710 | 116,767,000 | +1,780,000 | 7.97% | 82,904,570 |
| 2024-09-30 | 2024-09-26 | 0.670 | 114,987,000 | +304,000 | 7.85% | 77,041,290 |
| 2024-09-27 | 2024-09-25 | 0.650 | 114,683,000 | +200,000 | 7.83% | 74,543,950 |
| 2024-09-02 | 2024-08-29 | 0.670 | 114,483,000 | -1,000 | 7.82% | 76,703,610 |
| 2024-06-21 | 2024-06-19 | 0.820 | 114,484,000 | +54,500 | 7.82% | 93,876,880 |
| 2024-05-27 | 2024-05-23 | 0.740 | 114,429,500 | +160,000 | 7.81% | 84,677,830 |
| 2024-05-24 | 2024-05-22 | 0.770 | 114,269,500 | +150,000 | 7.80% | 87,987,515 |
| 2024-05-23 | 2024-05-21 | 0.760 | 114,119,500 | +130,000 | 7.79% | 86,730,820 |
| 2024-05-20 | 2024-05-16 | 0.760 | 113,989,500 | +207,000 | 7.78% | 86,632,020 |
| 2024-05-13 | 2024-05-09 | 0.750 | 113,782,500 | -24,500 | 7.77% | 85,336,875 |
| 2024-04-03 | 2024-03-28 | 0.590 | 113,807,000 | +12,000 | 7.77% | 67,146,130 |
| 2024-03-28 | 2024-03-26 | 0.620 | 113,795,000 | -610,500 | 7.77% | 70,552,900 |
| 2024-03-27 | 2024-03-25 | 0.610 | 114,405,500 | -556,500 | 7.81% | 69,787,355 |
| 2024-03-21 | 2024-03-19 | 0.690 | 114,962,000 | -3,000 | 7.85% | 79,323,780 |
| 2024-03-15 | 2024-03-13 | 0.660 | 114,965,000 | -200,000 | 7.85% | 75,876,900 |
| 2024-03-14 | 2024-03-12 | 0.650 | 115,165,000 | -319,000 | 7.86% | 74,857,250 |
| 2024-03-13 | 2024-03-11 | 0.680 | 115,484,000 | -300,000 | 7.89% | 78,529,120 |
| 2024-03-07 | 2024-03-05 | 0.690 | 115,784,000 | -397,500 | 7.91% | 79,890,960 |
| 2024-01-31 | 2024-01-29 | 0.720 | 116,181,500 | -55,000 | 7.93% | 83,650,680 |
| 2024-01-30 | 2024-01-26 | 0.730 | 116,236,500 | +80,000 | 7.94% | 84,852,645 |
| 2024-01-29 | 2024-01-25 | 0.730 | 116,156,500 | +150,000 | 7.93% | 84,794,245 |
| 2024-01-19 | 2024-01-17 | 0.790 | 116,006,500 | -45,000 | 7.92% | 91,645,135 |
| 2023-12-29 | 2023-12-27 | 0.810 | 116,051,500 | +100,000 | 7.92% | 94,001,715 |
| 2023-12-15 | 2023-12-13 | 0.820 | 115,951,500 | +34,000 | 7.92% | 95,080,230 |
| 2023-11-24 | 2023-11-22 | 0.810 | 115,917,500 | -41,000 | 7.92% | 93,893,175 |
| 2023-11-13 | 2023-11-09 | 0.820 | 115,958,500 | -60,000 | 7.92% | 95,085,970 |
| 2023-10-13 | 2023-10-11 | 0.850 | 116,018,500 | -298,500 | 7.92% | 98,615,725 |
| 2023-09-11 | 2023-09-06 | 0.900 | 116,317,000 | +106,000 | 7.94% | 104,685,300 |
| 2023-08-22 | 2023-08-18 | 0.900 | 116,211,000 | +5,000 | 7.94% | 104,589,900 |
| 2023-08-21 | 2023-08-17 | 0.900 | 116,206,000 | +52,000 | 7.94% | 104,585,400 |
| 2023-08-08 | 2023-08-04 | 1.060 | 116,154,000 | +74,000 | 7.93% | 123,123,240 |
| 2023-07-31 | 2023-07-27 | 1.060 | 116,080,000 | +241,000 | 7.93% | 123,044,800 |
| 2023-07-26 | 2023-07-24 | 1.000 | 115,839,000 | -500,000 | 7.91% | 115,839,000 |
| 2023-07-19 | 2023-07-14 | 1.020 | 116,339,000 | -2,000 | 7.94% | 118,665,780 |
| 2023-07-18 | 2023-07-13 | 1.000 | 116,341,000 | -202,000 | 7.94% | 116,341,000 |
| 2023-07-14 | 2023-07-12 | 0.980 | 116,543,000 | -500,500 | 7.96% | 114,212,140 |
| 2023-06-02 | 2023-05-31 | 1.000 | 117,043,500 | +18,000 | 7.99% | 117,043,500 |
| 2023-05-22 | 2023-05-18 | 1.110 | 117,025,500 | +92,500 | 7.99% | 129,898,305 |
| 2023-05-05 | 2023-05-03 | 1.140 | 116,933,000 | +106,000 | 7.98% | 133,303,620 |
| 2023-04-25 | 2023-04-21 | 1.110 | 116,827,000 | +30,000 | 7.98% | 129,677,970 |
| 2023-04-20 | 2023-04-18 | 1.120 | 116,797,000 | +110,000 | 7.98% | 130,812,640 |
| 2023-04-13 | 2023-04-11 | 1.150 | 116,687,000 | +100,000 | 7.97% | 134,190,050 |
| 2023-03-31 | 2023-03-29 | 1.190 | 116,587,000 | +355,000 | 7.96% | 138,738,530 |
| 2023-03-30 | 2023-03-28 | 1.190 | 116,232,000 | +72,000 | 7.94% | 138,316,080 |
| 2023-03-29 | 2023-03-27 | 1.180 | 116,160,000 | +72,000 | 7.93% | 137,068,800 |
| 2023-03-24 | 2023-03-22 | 1.180 | 116,088,000 | -76,000,000 | 7.93% | 136,983,840 |
| 2023-03-23 | 2023-03-21 | 1.160 | 192,088,000 | +200,000 | 13.12% | 222,822,080 |
| 2023-03-22 | 2023-03-20 | 1.170 | 191,888,000 | +277,500 | 13.10% | 224,508,960 |
| 2023-03-20 | 2023-03-16 | 1.210 | 191,610,500 | +300,500 | 13.08% | 231,848,705 |
| 2023-03-16 | 2023-03-14 | 1.140 | 191,310,000 | +40,000 | 13.06% | 218,093,400 |
| 2023-03-15 | 2023-03-13 | 1.120 | 191,270,000 | +600,000 | 13.06% | 214,222,400 |
| 2023-03-14 | 2023-03-10 | 1.100 | 190,670,000 | +366,000 | 13.02% | 209,737,000 |
| 2023-03-13 | 2023-03-09 | 1.080 | 190,304,000 | +214,500 | 12.99% | 205,528,320 |
| 2023-03-10 | 2023-03-08 | 1.060 | 190,089,500 | +40,000 | 12.98% | 201,494,870 |
| 2023-03-07 | 2023-03-03 | 1.060 | 190,049,500 | +80,000 | 12.98% | 201,452,470 |
| 2023-03-02 | 2023-02-28 | 1.030 | 189,969,500 | +52,000 | 12.97% | 195,668,585 |
| 2023-03-01 | 2023-02-27 | 1.050 | 189,917,500 | +30,000 | 12.97% | 199,413,375 |
| 2023-02-28 | 2023-02-24 | 1.070 | 189,887,500 | +680,000 | 12.97% | 203,179,625 |
| 2023-02-23 | 2023-02-21 | 1.150 | 189,207,500 | +55,000 | 12.92% | 217,588,625 |
| 2023-02-21 | 2023-02-17 | 1.150 | 189,152,500 | +52,500 | 12.92% | 217,525,375 |
| 2023-02-20 | 2023-02-16 | 1.130 | 189,100,000 | +50,000 | 12.91% | 213,683,000 |
| 2023-02-17 | 2023-02-15 | 1.150 | 189,050,000 | +115,000 | 12.91% | 217,407,500 |
| 2023-02-16 | 2023-02-14 | 1.240 | 188,935,000 | +95,000 | 12.90% | 234,279,400 |
| 2023-02-15 | 2023-02-13 | 1.240 | 188,840,000 | +10,000 | 12.89% | 234,161,600 |
| 2023-02-14 | 2023-02-10 | 1.230 | 188,830,000 | +30,000 | 12.89% | 232,260,900 |
| 2023-02-13 | 2023-02-09 | 1.230 | 188,800,000 | +775,000 | 12.89% | 232,224,000 |
| 2023-02-10 | 2023-02-08 | 1.260 | 188,025,000 | +134,000 | 12.84% | 236,911,500 |
| 2023-02-09 | 2023-02-07 | 1.220 | 187,891,000 | +503,000 | 12.83% | 229,227,020 |
| 2023-02-08 | 2023-02-06 | 1.090 | 187,388,000 | +33,000 | 12.80% | 204,252,920 |
| 2023-01-30 | 2023-01-26 | 0.980 | 187,355,000 | +10,000 | 12.79% | 183,607,900 |
| 2023-01-26 | 2023-01-19 | 0.980 | 187,345,000 | +20,000 | 12.79% | 183,598,100 |
| 2022-12-23 | 2022-12-21 | 0.930 | 187,325,000 | +28,000 | 12.79% | 174,212,250 |
| 2022-12-21 | 2022-12-19 | 0.860 | 187,297,000 | -18,000 | 12.79% | 161,075,420 |
| 2022-12-13 | 2022-12-09 | 0.890 | 187,315,000 | -12,000 | 12.79% | 166,710,350 |
| 2022-12-12 | 2022-12-08 | 0.900 | 187,327,000 | -110,000 | 12.79% | 168,594,300 |
| 2022-12-09 | 2022-12-07 | 0.880 | 187,437,000 | +208,000 | 12.80% | 164,944,560 |
| 2022-12-08 | 2022-12-06 | 0.830 | 187,229,000 | +25,000 | 12.78% | 155,400,070 |
| 2022-12-07 | 2022-12-05 | 0.760 | 187,204,000 | +108,500 | 12.78% | 142,275,040 |
| 2022-12-05 | 2022-12-01 | 0.750 | 187,095,500 | -19,000 | 12.78% | 140,321,625 |
| 2022-12-01 | 2022-11-29 | 0.710 | 187,114,500 | +170,000 | 12.78% | 132,851,295 |
| 2022-11-24 | 2022-11-22 | 0.710 | 186,944,500 | +36,500 | 12.77% | 132,730,595 |
| 2022-11-16 | 2022-11-14 | 0.680 | 186,908,000 | -42,000 | 12.76% | 127,097,440 |
| 2022-11-11 | 2022-11-09 | 0.610 | 186,950,000 | +100,000 | 12.77% | 114,039,500 |
| 2022-10-31 | 2022-10-27 | 0.600 | 186,850,000 | +37,000 | 12.76% | 112,110,000 |
| 2022-10-11 | 2022-10-07 | 0.730 | 186,813,000 | -500 | 12.76% | 136,373,490 |
| 2022-10-07 | 2022-10-05 | 0.740 | 186,813,500 | +44,000 | 12.76% | 138,241,990 |
| 2022-09-30 | 2022-09-28 | 0.760 | 186,769,500 | +5,000,000 | 12.75% | 141,944,820 |
| 2022-09-22 | 2022-09-20 | 0.770 | 181,769,500 | -30,000 | 12.41% | 139,962,515 |
| 2022-08-12 | 2022-08-10 | 0.870 | 181,799,500 | +30,000 | 12.41% | 158,165,565 |
| 2022-05-24 | 2022-05-20 | 0.790 | 181,769,500 | +73,000 | 12.41% | 143,597,905 |
| 2022-03-25 | 2022-03-23 | 0.890 | 181,696,500 | +56,000 | 12.41% | 161,709,885 |
| 2022-03-24 | 2022-03-22 | 0.870 | 181,640,500 | -100,000 | 12.40% | 158,027,235 |
| 2022-03-23 | 2022-03-21 | 0.850 | 181,740,500 | +100,000 | 12.41% | 154,479,425 |
| 2022-03-21 | 2022-03-17 | 0.910 | 181,640,500 | +548,500 | 12.40% | 165,292,855 |
| 2022-03-18 | 2022-03-16 | 0.850 | 181,092,000 | +508,500 | 12.37% | 153,928,200 |
| 2022-03-17 | 2022-03-15 | 0.850 | 180,583,500 | +294,000 | 12.33% | 153,495,975 |
| 2022-03-16 | 2022-03-14 | 0.910 | 180,289,500 | +30,000 | 12.31% | 164,063,445 |
| 2022-03-11 | 2022-03-09 | 0.970 | 180,259,500 | +20,000 | 12.31% | 174,851,715 |
| 2022-03-09 | 2022-03-07 | 1.020 | 180,239,500 | +290,000 | 12.31% | 183,844,290 |
| 2022-03-07 | 2022-03-03 | 1.060 | 179,949,500 | +80,000 | 12.29% | 190,746,470 |
| 2022-03-04 | 2022-03-02 | 1.060 | 179,869,500 | +17,000 | 12.28% | 190,661,670 |
| 2022-02-18 | 2022-02-16 | 1.150 | 179,852,500 | +160,000 | 12.28% | 206,830,375 |
| 2022-02-16 | 2022-02-14 | 1.160 | 179,692,500 | +100,000 | 12.27% | 208,443,300 |
| 2022-02-14 | 2022-02-10 | 1.160 | 179,592,500 | +100,000 | 12.26% | 208,327,300 |
| 2022-01-26 | 2022-01-24 | 1.150 | 179,492,500 | +100,000 | 12.26% | 206,416,375 |
| 2022-01-25 | 2022-01-21 | 1.170 | 179,392,500 | +83,000 | 12.25% | 209,889,225 |
| 2022-01-19 | 2022-01-17 | 1.170 | 179,309,500 | +130,500 | 12.24% | 209,792,115 |
| 2022-01-14 | 2022-01-12 | 1.170 | 179,179,000 | +5,000 | 12.24% | 209,639,430 |
| 2022-01-13 | 2022-01-11 | 1.170 | 179,174,000 | +8,000 | 12.23% | 209,633,580 |
| 2022-01-12 | 2022-01-10 | 1.180 | 179,166,000 | +20,000 | 12.23% | 211,415,880 |
| 2022-01-11 | 2022-01-07 | 1.180 | 179,146,000 | -10,000 | 12.23% | 211,392,280 |
| 2021-12-14 | 2021-12-10 | 1.270 | 179,156,000 | +16,000 | 12.23% | 227,528,120 |
| 2021-12-10 | 2021-12-08 | 1.320 | 179,140,000 | +102,000 | 12.23% | 236,464,800 |
| 2021-12-09 | 2021-12-07 | 1.190 | 179,038,000 | +8,000 | 12.23% | 213,055,220 |
| 2021-12-06 | 2021-12-02 | 1.120 | 179,030,000 | +100,000 | 12.23% | 200,513,600 |
| 2021-11-29 | 2021-11-25 | 1.200 | 178,930,000 | +18,000 | 12.22% | 214,716,000 |
| 2021-11-16 | 2021-11-12 | 1.050 | 178,912,000 | +8,000 | 12.22% | 187,857,600 |
| 2021-09-28 | 2021-09-24 | 0.990 | 178,904,000 | +60,000 | 12.22% | 177,114,960 |
| 2021-09-27 | 2021-09-23 | 1.000 | 178,844,000 | +160,000 | 12.21% | 178,844,000 |
| 2021-09-24 | 2021-09-21 | 1.000 | 178,684,000 | +60,000 | 12.20% | 178,684,000 |
| 2021-09-23 | 2021-09-20 | 0.990 | 178,624,000 | +80,000 | 12.20% | 176,837,760 |
| 2021-09-21 | 2021-09-17 | 1.030 | 178,544,000 | +80,000 | 12.19% | 183,900,320 |
| 2021-09-09 | 2021-09-07 | 1.120 | 178,464,000 | +11,000 | 12.19% | 199,879,680 |
| 2021-09-08 | 2021-09-06 | 1.100 | 178,453,000 | +190,000 | 12.19% | 196,298,300 |
| 2021-09-07 | 2021-09-03 | 1.110 | 178,263,000 | +12,000 | 12.17% | 197,871,930 |
| 2021-09-06 | 2021-09-02 | 1.100 | 178,251,000 | +9,000 | 12.17% | 196,076,100 |
| 2021-09-03 | 2021-09-01 | 1.090 | 178,242,000 | +50,000 | 12.17% | 194,283,780 |
| 2021-08-31 | 2021-08-27 | 1.060 | 178,192,000 | +474,000 | 12.17% | 188,883,520 |
| 2021-08-30 | 2021-08-26 | 1.100 | 177,718,000 | +272,000 | 12.14% | 195,489,800 |
| 2021-07-30 | 2021-07-28 | 1.110 | 177,446,000 | +318,500 | 12.12% | 196,965,060 |
| 2021-07-29 | 2021-07-27 | 1.120 | 177,127,500 | +550,000 | 12.10% | 198,382,800 |
| 2021-07-28 | 2021-07-26 | 1.160 | 176,577,500 | +57,500 | 12.06% | 204,829,900 |
| 2021-07-27 | 2021-07-23 | 1.240 | 176,520,000 | +560,000 | 12.05% | 218,884,800 |
| 2021-07-15 | 2021-07-13 | 1.250 | 175,960,000 | -20,000 | 12.02% | 219,950,000 |
| 2021-07-12 | 2021-07-08 | 1.230 | 175,980,000 | +20,000 | 12.02% | 216,455,400 |
| 2021-07-05 | 2021-06-30 | 1.240 | 175,960,000 | -30,000 | 12.02% | 218,190,400 |
| 2021-07-02 | 2021-06-29 | 1.260 | 175,990,000 | +10,000 | 12.02% | 221,747,400 |
| 2021-06-28 | 2021-06-24 | 1.240 | 175,980,000 | +10,000 | 12.02% | 218,215,200 |
| 2021-06-24 | 2021-06-22 | 1.240 | 175,970,000 | -151,000 | 12.02% | 218,202,800 |
| 2021-06-23 | 2021-06-21 | 1.270 | 176,121,000 | -15,000 | 12.03% | 223,673,670 |
| 2021-06-22 | 2021-06-18 | 1.300 | 176,136,000 | +10,000 | 12.03% | 228,976,800 |
| 2021-06-21 | 2021-06-17 | 1.330 | 176,126,000 | +184,000 | 12.03% | 234,247,580 |
| 2021-06-18 | 2021-06-16 | 1.260 | 175,942,000 | +20,000 | 12.01% | 221,686,920 |
| 2021-02-26 | 2021-02-24 | 1.320 | 175,922,000 | -100,000 | 12.01% | 232,217,040 |
| 2021-01-27 | 2021-01-25 | 1.340 | 176,022,000 | -50,000 | 12.02% | 235,869,480 |
| 2021-01-26 | 2021-01-22 | 1.300 | 176,072,000 | +150,000 | 12.02% | 228,893,600 |
| 2021-01-12 | 2021-01-08 | 1.030 | 175,922,000 | -112,000 | 12.01% | 181,199,660 |
| 2020-12-04 | 2020-12-02 | 1.050 | 176,034,000 | -20,000 | 12.02% | 184,835,700 |
| 2020-12-01 | 2020-11-27 | 1.100 | 176,054,000 | +100,000 | 12.02% | 193,659,400 |
| 2020-11-24 | 2020-11-20 | 1.030 | 175,954,000 | -100,000 | 12.02% | 181,232,620 |
| 2020-11-20 | 2020-11-18 | 1.020 | 176,054,000 | -36,000 | 12.02% | 179,575,080 |
| 2020-09-02 | 2020-08-31 | 1.280 | 176,090,000 | -88,000 | 12.02% | 225,395,200 |
| 2020-08-26 | 2020-08-24 | 1.280 | 176,178,000 | -100,000 | 12.03% | 225,507,840 |
| 2020-08-25 | 2020-08-21 | 1.310 | 176,278,000 | -100,000 | 12.04% | 230,924,180 |
| 2020-08-24 | 2020-08-20 | 1.380 | 176,378,000 | -200,000 | 12.04% | 243,401,640 |
| 2020-08-21 | 2020-08-19 | 1.430 | 176,578,000 | +100,000 | 12.06% | 252,506,540 |
| 2020-08-19 | 2020-08-17 | 1.180 | 176,478,000 | +386,000 | 12.05% | 208,244,040 |
| 2020-08-18 | 2020-08-14 | 1.190 | 176,092,000 | +30,000 | 12.02% | 209,549,480 |
| 2020-08-17 | 2020-08-13 | 1.300 | 176,062,000 | +100,000 | 12.02% | 228,880,600 |
| 2020-07-23 | 2020-07-21 | 1.710 | 175,962,000 | -9,000 | 12.02% | 300,895,020 |
| 2020-06-22 | 2020-06-18 | 1.850 | 175,971,000 | -500 | 12.02% | 325,546,350 |
| 2020-06-19 | 2020-06-17 | 1.870 | 175,971,500 | -23,500 | 12.02% | 329,066,705 |
| 2020-05-22 | 2020-05-20 | 1.840 | 175,995,000 | -20,000 | 12.02% | 323,830,800 |
| 2020-03-30 | 2020-03-26 | 1.830 | 176,015,000 | -12,000 | 12.02% | 322,107,450 |
| 2020-03-23 | 2020-03-19 | 1.950 | 176,027,000 | -29,000 | 12.02% | 343,252,650 |
| 2020-03-20 | 2020-03-18 | 2.000 | 176,056,000 | -50,500 | 12.02% | 352,112,000 |
| 2020-03-19 | 2020-03-17 | 2.080 | 176,106,500 | -19,500 | 12.03% | 366,301,520 |
| 2020-03-16 | 2020-03-12 | 2.250 | 176,126,000 | -45,000 | 12.03% | 396,283,500 |
| 2020-03-12 | 2020-03-10 | 2.040 | 176,171,000 | +15,000 | 12.03% | 359,388,840 |
| 2020-03-06 | 2020-03-04 | 2.130 | 176,156,000 | -1,000 | 12.03% | 375,212,280 |
| 2020-03-05 | 2020-03-03 | 2.150 | 176,157,000 | +16,000 | 12.03% | 378,737,550 |
| 2020-03-02 | 2020-02-27 | 2.050 | 176,141,000 | -29,000 | 12.03% | 361,089,050 |
| 2020-02-27 | 2020-02-25 | 2.090 | 176,170,000 | -221,500 | 12.03% | 368,195,300 |
| 2020-02-24 | 2020-02-20 | 2.100 | 176,391,500 | -90,000 | 12.04% | 370,422,150 |
| 2020-02-19 | 2020-02-17 | 2.140 | 176,481,500 | -6,000 | 12.05% | 377,670,410 |
| 2020-02-04 | 2020-01-31 | 2.080 | 176,487,500 | +10,500 | 12.05% | 367,094,000 |
| 2019-12-09 | 2019-12-05 | 2.330 | 176,477,000 | +62,000 | 12.05% | 411,191,410 |
| 2019-12-02 | 2019-11-28 | 2.400 | 176,415,000 | +20,000 | 12.05% | 423,396,000 |
| 2019-11-28 | 2019-11-26 | 2.400 | 176,395,000 | -12,000 | 12.05% | 423,348,000 |
| 2019-11-21 | 2019-11-19 | 2.490 | 176,407,000 | +12,000 | 12.05% | 439,253,430 |
| 2019-11-06 | 2019-11-04 | 2.430 | 176,395,000 | -20,000 | 12.05% | 428,639,850 |
| 2019-09-17 | 2019-09-13 | 2.390 | 176,415,000 | -7,000 | 12.05% | 421,631,850 |
| 2019-08-27 | 2019-08-23 | 2.470 | 176,422,000 | +20,000 | 12.05% | 435,762,340 |
| 2019-08-22 | 2019-08-20 | 2.700 | 176,402,000 | -20,000 | 12.05% | 476,285,400 |
| 2019-08-15 | 2019-08-13 | 2.330 | 176,422,000 | -10,000 | 12.05% | 411,063,260 |
| 2019-08-08 | 2019-08-06 | 2.330 | 176,432,000 | +22,000 | 12.05% | 411,086,560 |
| 2019-08-06 | 2019-08-02 | 2.440 | 176,410,000 | +8,000 | 12.05% | 430,440,400 |
| 2019-07-02 | 2019-06-27 | 2.550 | 176,402,000 | +70,000 | 12.05% | 449,825,100 |
| 2019-05-23 | 2019-05-21 | 2.570 | 176,332,000 | +10,000 | 12.04% | 453,173,240 |
| 2019-05-22 | 2019-05-20 | 2.610 | 176,322,000 | +20,000 | 12.04% | 460,200,420 |
| 2019-05-16 | 2019-05-14 | 2.660 | 176,302,000 | +20,000 | 12.04% | 468,963,320 |
| 2019-05-08 | 2019-05-06 | 2.750 | 176,282,000 | +20,000 | 12.04% | 484,775,500 |
| 2019-04-11 | 2019-04-09 | 2.930 | 176,262,000 | +76,000,000 | 12.04% | 516,447,660 |
| 2019-04-04 | 2019-04-02 | 2.970 | 100,262,000 | +85,199,500 | 6.85% | 297,778,140 |
| 2019-04-03 | 2019-04-01 | 2.870 | 15,062,500 | -28,000 | 1.03% | 43,229,375 |
| 2019-03-13 | 2019-03-11 | 2.990 | 15,090,500 | +14,000,000 | 1.03% | 45,120,595 |
| 2019-03-12 | 2019-03-08 | 2.930 | 1,090,500 | +410,000 | 0.07% | 3,195,165 |
| 2019-03-06 | 2019-03-04 | 2.990 | 680,500 | -117,000 | 0.05% | 2,034,695 |
| 2019-02-27 | 2019-02-25 | 3.110 | 797,500 | -12,000 | 0.05% | 2,480,225 |
| 2019-02-21 | 2019-02-19 | 3.140 | 809,500 | -220,000 | 0.06% | 2,541,830 |
| 2019-02-20 | 2019-02-18 | 2.920 | 1,029,500 | -145,000 | 0.07% | 3,006,140 |
| 2019-02-18 | 2019-02-14 | 2.860 | 1,174,500 | -2,500 | 0.08% | 3,359,070 |
| 2019-02-15 | 2019-02-13 | 2.900 | 1,177,000 | -92,500 | 0.08% | 3,413,300 |
| 2019-01-29 | 2019-01-25 | 2.810 | 1,269,500 | +87,000 | 0.09% | 3,567,295 |
| 2019-01-24 | 2019-01-22 | 2.800 | 1,182,500 | -20,000 | 0.08% | 3,311,000 |
| 2019-01-08 | 2019-01-04 | 2.630 | 1,202,500 | -10,000 | 0.08% | 3,162,575 |
| 2018-12-04 | 2018-11-30 | 2.760 | 1,212,500 | -12,500 | 0.08% | 3,346,500 |
| 2018-10-15 | 2018-10-11 | 2.810 | 1,225,000 | -10,000 | 0.08% | 3,442,250 |
| 2018-10-12 | 2018-10-10 | 2.780 | 1,235,000 | +30,000 | 0.08% | 3,433,300 |
| 2018-10-09 | 2018-10-05 | 2.980 | 1,205,000 | +50,000 | 0.08% | 3,590,900 |
| 2018-09-04 | 2018-08-31 | 3.510 | 1,155,000 | -30,000 | 0.08% | 4,054,050 |
| 2018-08-24 | 2018-08-22 | 3.640 | 1,185,000 | -20,000 | 0.08% | 4,313,400 |
| 2018-08-22 | 2018-08-20 | 3.570 | 1,205,000 | -3,000 | 0.08% | 4,301,850 |
| 2018-08-21 | 2018-08-17 | 3.390 | 1,208,000 | -17,000 | 0.08% | 4,095,120 |
| 2018-08-17 | 2018-08-15 | 3.380 | 1,225,000 | -40,000 | 0.08% | 4,140,500 |
| 2018-08-16 | 2018-08-14 | 3.310 | 1,265,000 | +260,000 | 0.09% | 4,187,150 |
| 2018-08-15 | 2018-08-13 | 3.420 | 1,005,000 | -30,000 | 0.07% | 3,437,100 |
| 2018-08-02 | 2018-07-31 | 3.190 | 1,035,000 | +184,500 | 0.07% | 3,301,650 |
| 2018-08-01 | 2018-07-30 | 3.180 | 850,500 | +15,500 | 0.06% | 2,704,590 |
| 2018-07-26 | 2018-07-24 | 3.110 | 835,000 | +30,000 | 0.06% | 2,596,850 |
| 2018-07-16 | 2018-07-12 | 3.160 | 805,000 | +20,000 | 0.05% | 2,543,800 |
| 2018-07-11 | 2018-07-09 | 3.430 | 785,000 | +103,000 | 0.05% | 2,692,550 |
| 2018-07-06 | 2018-07-04 | 3.220 | 682,000 | -19,000 | 0.05% | 2,196,040 |
| 2018-07-05 | 2018-07-03 | 3.490 | 701,000 | +10,000 | 0.05% | 2,446,490 |
| 2018-07-04 | 2018-06-29 | 3.240 | 691,000 | +70,000 | 0.05% | 2,238,840 |
| 2018-07-03 | 2018-06-28 | 3.100 | 621,000 | +43,000 | 0.04% | 1,925,100 |
| 2018-06-29 | 2018-06-27 | 3.000 | 578,000 | +17,000 | 0.04% | 1,734,000 |
| 2018-06-27 | 2018-06-25 | 2.980 | 561,000 | -40,000 | 0.04% | 1,671,780 |
| 2018-06-22 | 2018-06-20 | 3.120 | 601,000 | +28,000 | 0.04% | 1,875,120 |
| 2018-06-21 | 2018-06-19 | 3.100 | 573,000 | -65,500 | 0.04% | 1,776,300 |
| 2018-06-20 | 2018-06-15 | 3.190 | 638,500 | -22,000 | 0.04% | 2,036,815 |
| 2018-06-19 | 2018-06-14 | 3.420 | 660,500 | -76,500 | 0.04% | 2,258,910 |
| 2018-06-15 | 2018-06-13 | 3.660 | 737,000 | -37,500 | 0.05% | 2,697,420 |
| 2018-06-14 | 2018-06-12 | 3.760 | 774,500 | -26,000 | 0.05% | 2,912,120 |
| 2018-06-13 | 2018-06-11 | 3.730 | 800,500 | +20,000 | 0.05% | 2,985,865 |
| 2018-06-01 | 2018-05-30 | 3.660 | 780,500 | -50,000 | 0.05% | 2,856,630 |
| 2018-05-31 | 2018-05-29 | 3.740 | 830,500 | +22,000 | 0.05% | 3,106,070 |
| 2018-05-29 | 2018-05-25 | 3.710 | 808,500 | +10,000 | 0.05% | 2,999,535 |
| 2018-05-24 | 2018-05-21 | 3.830 | 798,500 | -10,000 | 0.05% | 3,058,255 |
| 2018-05-23 | 2018-05-18 | 3.860 | 808,500 | +68,000 | 0.05% | 3,120,810 |
| 2018-05-18 | 2018-05-16 | 3.580 | 740,500 | +10,000 | 0.05% | 2,650,990 |
| 2018-05-17 | 2018-05-15 | 3.770 | 730,500 | -10,000 | 0.05% | 2,753,985 |
| 2018-05-16 | 2018-05-14 | 3.790 | 740,500 | -448,000 | 0.05% | 2,806,495 |
| 2018-05-15 | 2018-05-11 | 3.990 | 1,188,500 | -4,000 | 0.07% | 4,742,115 |
| 2018-05-10 | 2018-05-08 | 3.830 | 1,192,500 | -21,000 | 0.07% | 4,567,275 |
| 2018-05-09 | 2018-05-07 | 3.780 | 1,213,500 | -25,000 | 0.08% | 4,587,030 |
| 2018-05-08 | 2018-05-04 | 3.570 | 1,238,500 | -12,000 | 0.08% | 4,421,445 |
| 2018-05-07 | 2018-05-03 | 3.570 | 1,250,500 | +80,000 | 0.08% | 4,464,285 |
| 2018-05-03 | 2018-04-30 | 3.480 | 1,170,500 | -8,500 | 0.07% | 4,073,340 |
| 2018-05-02 | 2018-04-27 | 3.370 | 1,179,000 | +72,000 | 0.07% | 3,973,230 |
| 2018-04-30 | 2018-04-26 | 3.110 | 1,107,000 | +100,000 | 0.07% | 3,442,770 |
| 2018-04-27 | 2018-04-25 | 3.180 | 1,007,000 | +50,000 | 0.06% | 3,202,260 |
| 2018-04-26 | 2018-04-24 | 3.000 | 957,000 | +20,000 | 0.06% | 2,871,000 |
| 2018-04-24 | 2018-04-20 | 2.790 | 937,000 | -10,000 | 0.06% | 2,614,230 |
| 2018-04-23 | 2018-04-19 | 2.880 | 947,000 | +18,500 | 0.06% | 2,727,360 |
| 2018-04-18 | 2018-04-16 | 2.510 | 928,500 | -16,000 | 0.06% | 2,330,535 |
| 2018-04-16 | 2018-04-12 | 2.400 | 944,500 | +12,000 | 0.06% | 2,266,800 |
| 2018-04-13 | 2018-04-11 | 2.310 | 932,500 | +16,000 | 0.06% | 2,154,075 |
| 2018-04-12 | 2018-04-10 | 2.190 | 916,500 | +32,500 | 0.06% | 2,007,135 |
| 2018-04-06 | 2018-04-03 | 2.190 | 884,000 | +29,500 | 0.06% | 1,935,960 |
| 2018-04-03 | 2018-03-28 | 2.270 | 854,500 | -32,500 | 0.05% | 1,939,715 |
| 2018-03-27 | 2018-03-23 | 2.310 | 887,000 | -10,000 | 0.06% | 2,048,970 |
| 2018-03-23 | 2018-03-21 | 2.440 | 897,000 | +38,500 | 0.06% | 2,188,680 |
| 2018-03-19 | 2018-03-15 | 2.130 | 858,500 | -16,000 | 0.05% | 1,828,605 |
| 2018-03-08 | 2018-03-06 | 2.200 | 874,500 | +20,000 | 0.05% | 1,923,900 |
| 2018-03-07 | 2018-03-05 | 2.200 | 854,500 | +8,000 | 0.05% | 1,879,900 |
| 2018-03-06 | 2018-03-02 | 2.230 | 846,500 | +30,000 | 0.05% | 1,887,695 |
| 2018-02-27 | 2018-02-23 | 2.240 | 816,500 | +72,000 | 0.05% | 1,828,960 |
| 2018-02-23 | 2018-02-21 | 2.200 | 744,500 | +23,000 | 0.05% | 1,637,900 |
| 2018-02-13 | 2018-02-09 | 2.150 | 721,500 | +30,000 | 0.05% | 1,551,225 |
| 2018-02-09 | 2018-02-07 | 2.180 | 691,500 | -50,000 | 0.04% | 1,507,470 |
| 2018-02-08 | 2018-02-06 | 2.170 | 741,500 | +9,000 | 0.05% | 1,609,055 |
| 2018-02-05 | 2018-02-01 | 2.320 | 732,500 | +47,000 | 0.05% | 1,699,400 |
| 2018-02-02 | 2018-01-31 | 2.340 | 685,500 | +30,000 | 0.04% | 1,604,070 |
| 2018-01-31 | 2018-01-29 | 2.380 | 655,500 | +170,000 | 0.04% | 1,560,090 |
| 2018-01-25 | 2018-01-23 | 2.400 | 485,500 | +51,000 | 0.03% | 1,165,200 |
| 2018-01-24 | 2018-01-22 | 2.380 | 434,500 | +32,000 | 0.03% | 1,034,110 |
| 2018-01-23 | 2018-01-19 | 2.340 | 402,500 | -10,000 | 0.03% | 941,850 |
| 2018-01-11 | 2018-01-09 | 2.300 | 412,500 | +30,000 | 0.03% | 948,750 |
| 2018-01-04 | 2018-01-02 | 2.440 | 382,500 | -28,500 | 0.02% | 933,300 |
| 2018-01-03 | 2017-12-29 | 2.410 | 411,000 | +50,500 | 0.03% | 990,510 |
| 2018-01-02 | 2017-12-28 | 2.420 | 360,500 | +30,000 | 0.02% | 872,410 |
| 2017-12-27 | 2017-12-21 | 2.470 | 330,500 | +8,000 | 0.02% | 816,335 |
| 2017-12-04 | 2017-11-30 | 2.530 | 322,500 | +46,500 | 0.02% | 815,925 |
| 2017-12-01 | 2017-11-29 | 2.530 | 276,000 | +53,500 | 0.02% | 698,280 |
| 2017-11-24 | 2017-11-22 | 2.540 | 222,500 | -8,000 | 0.01% | 565,150 |
| 2017-11-15 | 2017-11-13 | 2.520 | 230,500 | -20,000 | 0.01% | 580,860 |
| 2017-10-31 | 2017-10-27 | 2.600 | 250,500 | +20,000 | 0.02% | 651,300 |
| 2017-09-21 | 2017-09-19 | 2.900 | 230,500 | -10,000 | 0.01% | 668,450 |
| 2017-09-05 | 2017-09-01 | 2.960 | 240,500 | +8,000 | 0.02% | 711,880 |
| 2017-08-31 | 2017-08-29 | 2.850 | 232,500 | -10,000 | 0.01% | 662,625 |
| 2017-08-28 | 2017-08-24 | 2.920 | 242,500 | +10,000 | 0.02% | 708,100 |
| 2017-08-18 | 2017-08-16 | 2.900 | 232,500 | -42,500 | 0.01% | 674,250 |
| 2017-08-15 | 2017-08-11 | 2.860 | 275,000 | -42,500 | 0.02% | 786,500 |
| 2017-07-20 | 2017-07-18 | 3.080 | 317,500 | -6,000 | 0.02% | 977,900 |
| 2017-07-18 | 2017-07-14 | 3.240 | 323,500 | -13,500 | 0.02% | 1,048,140 |
| 2017-07-06 | 2017-07-04 | 2.660 | 337,000 | -53,000 | 0.02% | 896,420 |
| 2017-07-04 | 2017-06-30 | 2.620 | 390,000 | -20,000 | 0.02% | 1,021,800 |
| 2017-06-13 | 2017-06-09 | 2.680 | 410,000 | +20,000 | 0.03% | 1,098,800 |
| 2017-06-05 | 2017-06-01 | 2.520 | 390,000 | +25,500 | 0.02% | 982,800 |
| 2017-05-02 | 2017-04-27 | 2.520 | 364,500 | -8,000 | 0.02% | 918,540 |
| 2017-04-27 | 2017-04-25 | 2.540 | 372,500 | +43,000 | 0.02% | 946,150 |
| 2017-04-24 | 2017-04-20 | 2.560 | 329,500 | +10,000 | 0.02% | 843,520 |
| 2017-04-21 | 2017-04-19 | 2.520 | 319,500 | -5,000 | 0.02% | 805,140 |
| 2017-04-19 | 2017-04-13 | 2.580 | 324,500 | +5,000 | 0.02% | 837,210 |
| 2017-04-13 | 2017-04-11 | 2.480 | 319,500 | -16,000 | 0.02% | 792,360 |
| 2017-04-11 | 2017-04-07 | 2.500 | 335,500 | +3,000 | 0.02% | 838,750 |
| 2017-03-30 | 2017-03-28 | 2.370 | 332,500 | -104,000 | 0.02% | 788,025 |
| 2017-03-29 | 2017-03-27 | 2.420 | 436,500 | -29,000 | 0.03% | 1,056,330 |
| 2017-03-28 | 2017-03-24 | 2.460 | 465,500 | -50,000 | 0.03% | 1,145,130 |
| 2017-03-27 | 2017-03-23 | 2.450 | 515,500 | -12,000 | 0.03% | 1,262,975 |
| 2017-03-24 | 2017-03-22 | 2.490 | 527,500 | -35,000 | 0.03% | 1,313,475 |
| 2017-03-21 | 2017-03-17 | 2.500 | 562,500 | +8,000 | 0.04% | 1,406,250 |
| 2017-03-20 | 2017-03-16 | 2.530 | 554,500 | -20,000 | 0.03% | 1,402,885 |
| 2017-03-17 | 2017-03-15 | 2.370 | 574,500 | -7,500 | 0.04% | 1,361,565 |
| 2017-03-15 | 2017-03-13 | 2.410 | 582,000 | -61,500 | 0.04% | 1,402,620 |
| 2017-03-13 | 2017-03-09 | 2.380 | 643,500 | +42,000 | 0.04% | 1,531,530 |
| 2017-03-10 | 2017-03-08 | 2.310 | 601,500 | -74,000 | 0.04% | 1,389,465 |
| 2017-03-09 | 2017-03-07 | 2.270 | 675,500 | -10,000 | 0.04% | 1,533,385 |
| 2017-03-07 | 2017-03-03 | 2.220 | 685,500 | +58,000 | 0.04% | 1,521,810 |
| 2017-03-06 | 2017-03-02 | 2.210 | 627,500 | +145,000 | 0.04% | 1,386,775 |
| 2017-03-03 | 2017-03-01 | 2.030 | 482,500 | +133,000 | 0.03% | 979,475 |
| 2017-03-02 | 2017-02-28 | 1.970 | 349,500 | +118,500 | 0.02% | 688,515 |
| 2017-03-01 | 2017-02-27 | 1.920 | 231,000 | +15,000 | 0.01% | 443,520 |
| 2017-02-23 | 2017-02-21 | 1.800 | 216,000 | +116,500 | 0.01% | 388,800 |
| 2017-02-22 | 2017-02-20 | 1.860 | 99,500 | +20,500 | 0.01% | 185,070 |
| 2017-02-17 | 2017-02-15 | 1.810 | 79,000 | +27,500 | 0.00% | 142,990 |
| 2016-11-24 | 2016-11-22 | 2.200 | 51,500 | -150,000 | 0.00% | 113,300 |
| 2016-09-21 | 2016-09-19 | 2.550 | 201,500 | +100,000 | 0.01% | 513,825 |
| 2016-09-08 | 2016-09-06 | 2.230 | 101,500 | +100,000 | 0.01% | 226,345 |
| 2016-09-06 | 2016-09-02 | 2.190 | 1,500 | +500 | 0.00% | 3,285 |
| 2016-07-28 | 2016-07-26 | 1.680 | 1,000 | -1,500 | 0.00% | 1,680 |
| 2016-07-20 | 2016-07-18 | 2.700 | 2,500 | -10,000 | 0.00% | 6,750 |
| 2016-07-19 | 2016-07-15 | 2.440 | 12,500 | 0.00% | 30,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy