History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,212,000 | +0 | 0.08% | 812,040 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-12 | 2025-09-10 | 0.670 | 1,212,000 | +0 | 0.08% | 812,040 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,212,000 | +0 | 0.08% | 812,040 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,212,000 | +0 | 0.08% | 812,040 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-03 | 2025-09-01 | 0.670 | 1,212,000 | +0 | 0.08% | 812,040 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-19 | 2025-08-15 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-13 | 2025-08-11 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-12 | 2025-08-08 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-07-31 | 2025-07-29 | 0.710 | 1,212,000 | +0 | 0.08% | 860,520 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,212,000 | +0 | 0.08% | 860,520 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,212,000 | +0 | 0.08% | 860,520 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,212,000 | +0 | 0.08% | 872,640 |
| 2025-07-25 | 2025-07-23 | 0.730 | 1,212,000 | +0 | 0.08% | 884,760 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,212,000 | +0 | 0.08% | 872,640 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,212,000 | +0 | 0.08% | 860,520 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,212,000 | +0 | 0.08% | 860,520 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,212,000 | +0 | 0.08% | 824,160 |
| 2025-07-18 | 2025-07-16 | 0.690 | 1,212,000 | +0 | 0.08% | 836,280 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,212,000 | +0 | 0.08% | 860,520 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,212,000 | +0 | 0.08% | 860,520 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,212,000 | +0 | 0.08% | 860,520 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,212,000 | +0 | 0.08% | 848,400 |
| 2025-07-09 | 2025-07-07 | 0.660 | 1,212,000 | +0 | 0.08% | 799,920 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,212,000 | +0 | 0.08% | 799,920 |
| 2025-07-07 | 2025-07-03 | 0.660 | 1,212,000 | +0 | 0.08% | 799,920 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,212,000 | -88,000 | 0.08% | 787,800 |
| 2025-04-25 | 2025-04-23 | 0.610 | 1,300,000 | +38,000 | 0.09% | 793,000 |
| 2025-04-08 | 2025-04-03 | 0.670 | 1,262,000 | -160,500 | 0.09% | 845,540 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,422,500 | -20,000 | 0.10% | 1,052,650 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,442,500 | +8,000 | 0.10% | 1,096,300 |
| 2025-03-06 | 2025-03-04 | 0.780 | 1,434,500 | -5,000 | 0.10% | 1,118,910 |
| 2025-02-25 | 2025-02-21 | 0.750 | 1,439,500 | +12,000 | 0.10% | 1,079,625 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,427,500 | +38,000 | 0.10% | 1,184,825 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,389,500 | -22,000 | 0.09% | 1,167,180 |
| 2025-02-11 | 2025-02-07 | 0.840 | 1,411,500 | +25,000 | 0.10% | 1,185,660 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,386,500 | -20,000 | 0.09% | 1,178,525 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,406,500 | +10,000 | 0.10% | 1,195,525 |
| 2025-01-21 | 2025-01-17 | 0.840 | 1,396,500 | -19,000 | 0.10% | 1,173,060 |
| 2025-01-17 | 2025-01-15 | 0.980 | 1,415,500 | -4,000 | 0.10% | 1,387,190 |
| 2024-12-12 | 2024-12-10 | 0.990 | 1,419,500 | +29,500 | 0.10% | 1,405,305 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,390,000 | +143,500 | 0.09% | 1,334,400 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,246,500 | -108,500 | 0.09% | 972,270 |
| 2024-10-03 | 2024-09-30 | 0.720 | 1,355,000 | +66,000 | 0.09% | 975,600 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,289,000 | -12,500 | 0.09% | 1,095,650 |
| 2024-06-25 | 2024-06-21 | 0.870 | 1,301,500 | +56,000 | 0.09% | 1,132,305 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,245,500 | +83,000 | 0.09% | 822,030 |
| 2024-03-14 | 2024-03-12 | 0.650 | 1,162,500 | +377,000 | 0.08% | 755,625 |
| 2023-12-14 | 2023-12-12 | 0.800 | 785,500 | -1,000 | 0.05% | 628,400 |
| 2023-08-29 | 2023-08-25 | 0.870 | 786,500 | -2,000 | 0.05% | 684,255 |
| 2023-08-18 | 2023-08-16 | 0.900 | 788,500 | -270,000 | 0.05% | 709,650 |
| 2023-08-16 | 2023-08-14 | 0.960 | 1,058,500 | +95,000 | 0.07% | 1,016,160 |
| 2023-08-15 | 2023-08-11 | 0.980 | 963,500 | +5,000 | 0.07% | 944,230 |
| 2023-05-23 | 2023-05-19 | 1.050 | 958,500 | -30,500 | 0.07% | 1,006,425 |
| 2023-05-15 | 2023-05-11 | 1.120 | 989,000 | -185,000 | 0.07% | 1,107,680 |
| 2023-05-05 | 2023-05-03 | 1.140 | 1,174,000 | +30,000 | 0.08% | 1,338,360 |
| 2023-04-20 | 2023-04-18 | 1.120 | 1,144,000 | -31,000 | 0.08% | 1,281,280 |
| 2023-04-12 | 2023-04-06 | 1.170 | 1,175,000 | -50,000 | 0.08% | 1,374,750 |
| 2023-04-11 | 2023-04-04 | 1.170 | 1,225,000 | -13,500 | 0.08% | 1,433,250 |
| 2023-03-31 | 2023-03-29 | 1.190 | 1,238,500 | -100,000 | 0.08% | 1,473,815 |
| 2023-03-23 | 2023-03-21 | 1.160 | 1,338,500 | -97,500 | 0.09% | 1,552,660 |
| 2023-03-20 | 2023-03-16 | 1.210 | 1,436,000 | +14,000 | 0.10% | 1,737,560 |
| 2023-03-17 | 2023-03-15 | 1.210 | 1,422,000 | +50,000 | 0.10% | 1,720,620 |
| 2023-03-16 | 2023-03-14 | 1.140 | 1,372,000 | +50,000 | 0.09% | 1,564,080 |
| 2023-03-15 | 2023-03-13 | 1.120 | 1,322,000 | +100,000 | 0.09% | 1,480,640 |
| 2023-03-14 | 2023-03-10 | 1.100 | 1,222,000 | +27,500 | 0.08% | 1,344,200 |
| 2023-03-13 | 2023-03-09 | 1.080 | 1,194,500 | +50,000 | 0.08% | 1,290,060 |
| 2023-03-07 | 2023-03-03 | 1.060 | 1,144,500 | +45,000 | 0.08% | 1,213,170 |
| 2023-03-03 | 2023-03-01 | 1.080 | 1,099,500 | +20,000 | 0.08% | 1,187,460 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,079,500 | +400,000 | 0.07% | 1,111,885 |
| 2023-03-01 | 2023-02-27 | 1.050 | 679,500 | -190,000 | 0.05% | 713,475 |
| 2023-02-28 | 2023-02-24 | 1.070 | 869,500 | -100,000 | 0.06% | 930,365 |
| 2023-02-20 | 2023-02-16 | 1.130 | 969,500 | +90,000 | 0.07% | 1,095,535 |
| 2023-02-17 | 2023-02-15 | 1.150 | 879,500 | +80,000 | 0.06% | 1,011,425 |
| 2023-02-15 | 2023-02-13 | 1.240 | 799,500 | -80,000 | 0.05% | 991,380 |
| 2023-02-09 | 2023-02-07 | 1.220 | 879,500 | +200,000 | 0.06% | 1,072,990 |
| 2023-02-06 | 2023-02-02 | 1.090 | 679,500 | +50,000 | 0.05% | 740,655 |
| 2023-02-01 | 2023-01-30 | 1.020 | 629,500 | +5,000 | 0.04% | 642,090 |
| 2023-01-09 | 2023-01-05 | 0.930 | 624,500 | +76,000 | 0.04% | 580,785 |
| 2022-12-23 | 2022-12-21 | 0.930 | 548,500 | -6,000 | 0.04% | 510,105 |
| 2022-12-12 | 2022-12-08 | 0.900 | 554,500 | +270,000 | 0.04% | 499,050 |
| 2022-08-10 | 2022-08-08 | 0.910 | 284,500 | +10,000 | 0.02% | 258,895 |
| 2022-03-31 | 2022-03-29 | 0.860 | 274,500 | -36,500 | 0.02% | 236,070 |
| 2022-03-30 | 2022-03-28 | 0.860 | 311,000 | -9,500 | 0.02% | 267,460 |
| 2022-03-24 | 2022-03-22 | 0.870 | 320,500 | +46,000 | 0.02% | 278,835 |
| 2022-02-07 | 2022-01-31 | 1.160 | 274,500 | -2,000 | 0.02% | 318,420 |
| 2021-12-21 | 2021-12-17 | 1.230 | 276,500 | -20,000 | 0.02% | 340,095 |
| 2021-12-17 | 2021-12-15 | 1.230 | 296,500 | -4,000 | 0.02% | 364,695 |
| 2021-12-10 | 2021-12-08 | 1.320 | 300,500 | -14,500 | 0.02% | 396,660 |
| 2021-11-30 | 2021-11-26 | 1.160 | 315,000 | -200,000 | 0.02% | 365,400 |
| 2021-11-25 | 2021-11-23 | 1.140 | 515,000 | +200,000 | 0.04% | 587,100 |
| 2021-08-23 | 2021-08-19 | 1.150 | 315,000 | -7,500 | 0.02% | 362,250 |
| 2021-08-16 | 2021-08-12 | 1.170 | 322,500 | +100,000 | 0.02% | 377,325 |
| 2021-07-29 | 2021-07-27 | 1.120 | 222,500 | -40,000 | 0.02% | 249,200 |
| 2021-06-30 | 2021-06-28 | 1.250 | 262,500 | -101,500 | 0.02% | 328,125 |
| 2021-06-21 | 2021-06-17 | 1.330 | 364,000 | -116,000 | 0.02% | 484,120 |
| 2021-06-07 | 2021-06-03 | 1.190 | 480,000 | +30,000 | 0.03% | 571,200 |
| 2021-06-04 | 2021-06-02 | 1.190 | 450,000 | +3,500 | 0.03% | 535,500 |
| 2021-04-29 | 2021-04-27 | 1.240 | 446,500 | -37,000 | 0.03% | 553,660 |
| 2021-04-27 | 2021-04-23 | 1.220 | 483,500 | +37,000 | 0.03% | 589,870 |
| 2021-04-14 | 2021-04-12 | 1.110 | 446,500 | +122,500 | 0.03% | 495,615 |
| 2021-02-19 | 2021-02-17 | 1.380 | 324,000 | -8,500 | 0.02% | 447,120 |
| 2021-01-27 | 2021-01-25 | 1.340 | 332,500 | +8,500 | 0.02% | 445,550 |
| 2021-01-22 | 2021-01-20 | 1.160 | 324,000 | -80,000 | 0.02% | 375,840 |
| 2020-12-02 | 2020-11-30 | 0.980 | 404,000 | -3,267,969 | 0.03% | 395,920 |
| 2020-12-01 | 2020-11-27 | 1.100 | 3,671,969 | +3,257,969 | 0.25% | 4,039,166 |
| 2020-11-02 | 2020-10-29 | 1.030 | 414,000 | -11,500 | 0.03% | 426,420 |
| 2020-09-01 | 2020-08-28 | 1.300 | 425,500 | +11,500 | 0.03% | 553,150 |
| 2020-08-25 | 2020-08-21 | 1.310 | 414,000 | -50,000 | 0.03% | 542,340 |
| 2020-08-20 | 2020-08-18 | 1.420 | 464,000 | -168,000 | 0.03% | 658,880 |
| 2020-08-19 | 2020-08-17 | 1.180 | 632,000 | +168,000 | 0.04% | 745,760 |
| 2020-08-18 | 2020-08-14 | 1.190 | 464,000 | +48,000 | 0.03% | 552,160 |
| 2020-08-17 | 2020-08-13 | 1.300 | 416,000 | -13,000 | 0.03% | 540,800 |
| 2020-08-13 | 2020-08-11 | 1.500 | 429,000 | +26,000 | 0.03% | 643,500 |
| 2020-07-28 | 2020-07-24 | 1.700 | 403,000 | -13,000 | 0.03% | 685,100 |
| 2020-07-08 | 2020-07-06 | 1.910 | 416,000 | -8,500 | 0.03% | 794,560 |
| 2020-06-15 | 2020-06-11 | 1.820 | 424,500 | -14,500 | 0.03% | 772,590 |
| 2020-06-12 | 2020-06-10 | 1.830 | 439,000 | -500 | 0.03% | 803,370 |
| 2020-06-05 | 2020-06-03 | 1.700 | 439,500 | +30,000 | 0.03% | 747,150 |
| 2020-05-25 | 2020-05-21 | 1.820 | 409,500 | -20,000 | 0.03% | 745,290 |
| 2020-05-18 | 2020-05-14 | 1.640 | 429,500 | -10,000 | 0.03% | 704,380 |
| 2020-04-08 | 2020-04-06 | 1.890 | 439,500 | -40,000 | 0.03% | 830,655 |
| 2020-03-23 | 2020-03-19 | 1.950 | 479,500 | +40,000 | 0.03% | 935,025 |
| 2020-03-20 | 2020-03-18 | 2.000 | 439,500 | -10,000 | 0.03% | 879,000 |
| 2020-03-16 | 2020-03-12 | 2.250 | 449,500 | -40,000 | 0.03% | 1,011,375 |
| 2020-03-06 | 2020-03-04 | 2.130 | 489,500 | -16,500 | 0.03% | 1,042,635 |
| 2020-02-19 | 2020-02-17 | 2.140 | 506,000 | -35,500 | 0.03% | 1,082,840 |
| 2020-01-31 | 2020-01-29 | 2.120 | 541,500 | +12,500 | 0.04% | 1,147,980 |
| 2020-01-07 | 2020-01-03 | 2.380 | 529,000 | -10,000 | 0.04% | 1,259,020 |
| 2019-12-18 | 2019-12-16 | 2.350 | 539,000 | -38,000 | 0.04% | 1,266,650 |
| 2019-11-28 | 2019-11-26 | 2.400 | 577,000 | -31,500 | 0.04% | 1,384,800 |
| 2019-11-27 | 2019-11-25 | 2.480 | 608,500 | +31,500 | 0.04% | 1,509,080 |
| 2019-11-13 | 2019-11-11 | 2.470 | 577,000 | +80,000 | 0.04% | 1,425,190 |
| 2019-11-06 | 2019-11-04 | 2.430 | 497,000 | -39,000 | 0.03% | 1,207,710 |
| 2019-10-24 | 2019-10-22 | 2.200 | 536,000 | +19,000 | 0.04% | 1,179,200 |
| 2019-10-14 | 2019-10-10 | 2.200 | 517,000 | +30,000 | 0.04% | 1,137,400 |
| 2019-09-03 | 2019-08-30 | 2.320 | 487,000 | +20,000 | 0.03% | 1,129,840 |
| 2019-08-27 | 2019-08-23 | 2.470 | 467,000 | +20,000 | 0.03% | 1,153,490 |
| 2019-08-26 | 2019-08-22 | 2.530 | 447,000 | +20,000 | 0.03% | 1,130,910 |
| 2019-08-23 | 2019-08-21 | 2.580 | 427,000 | +20,000 | 0.03% | 1,101,660 |
| 2019-08-22 | 2019-08-20 | 2.700 | 407,000 | -10,000 | 0.03% | 1,098,900 |
| 2019-08-21 | 2019-08-19 | 2.540 | 417,000 | -26,500 | 0.03% | 1,059,180 |
| 2019-08-16 | 2019-08-14 | 2.270 | 443,500 | +20,000 | 0.03% | 1,006,745 |
| 2019-08-12 | 2019-08-08 | 2.370 | 423,500 | +6,500 | 0.03% | 1,003,695 |
| 2019-08-08 | 2019-08-06 | 2.330 | 417,000 | +16,000 | 0.03% | 971,610 |
| 2019-07-19 | 2019-07-17 | 2.510 | 401,000 | +6,000 | 0.03% | 1,006,510 |
| 2019-07-17 | 2019-07-15 | 2.530 | 395,000 | -30,000 | 0.03% | 999,350 |
| 2019-07-09 | 2019-07-05 | 2.540 | 425,000 | +30,000 | 0.03% | 1,079,500 |
| 2019-06-25 | 2019-06-21 | 2.580 | 395,000 | -27,000 | 0.03% | 1,019,100 |
| 2019-06-11 | 2019-06-06 | 2.630 | 422,000 | +27,000 | 0.03% | 1,109,860 |
| 2019-05-17 | 2019-05-15 | 2.670 | 395,000 | -20,000 | 0.03% | 1,054,650 |
| 2019-04-30 | 2019-04-26 | 2.950 | 415,000 | -36,000 | 0.03% | 1,224,250 |
| 2019-04-25 | 2019-04-23 | 2.930 | 451,000 | -30,000 | 0.03% | 1,321,430 |
| 2019-04-10 | 2019-04-08 | 2.960 | 481,000 | +30,000 | 0.03% | 1,423,760 |
| 2019-03-13 | 2019-03-11 | 2.990 | 451,000 | -31,500 | 0.03% | 1,348,490 |
| 2019-03-06 | 2019-03-04 | 2.990 | 482,500 | +40,000 | 0.03% | 1,442,675 |
| 2019-02-21 | 2019-02-19 | 3.140 | 442,500 | -56,000 | 0.03% | 1,389,450 |
| 2019-02-20 | 2019-02-18 | 2.920 | 498,500 | -54,000 | 0.03% | 1,455,620 |
| 2019-02-19 | 2019-02-15 | 2.830 | 552,500 | -10,000 | 0.04% | 1,563,575 |
| 2019-02-15 | 2019-02-13 | 2.900 | 562,500 | -35,500 | 0.04% | 1,631,250 |
| 2019-02-11 | 2019-02-04 | 2.860 | 598,000 | -30,000 | 0.04% | 1,710,280 |
| 2019-02-01 | 2019-01-30 | 2.820 | 628,000 | -39,500 | 0.04% | 1,770,960 |
| 2019-01-30 | 2019-01-28 | 2.830 | 667,500 | +11,500 | 0.05% | 1,889,025 |
| 2019-01-24 | 2019-01-22 | 2.800 | 656,000 | -70,000 | 0.04% | 1,836,800 |
| 2019-01-23 | 2019-01-21 | 2.850 | 726,000 | -15,000 | 0.05% | 2,069,100 |
| 2019-01-18 | 2019-01-16 | 2.640 | 741,000 | +22,000 | 0.05% | 1,956,240 |
| 2019-01-15 | 2019-01-11 | 2.540 | 719,000 | -284,000 | 0.05% | 1,826,260 |
| 2019-01-14 | 2019-01-10 | 2.560 | 1,003,000 | +5,000 | 0.07% | 2,567,680 |
| 2019-01-10 | 2019-01-08 | 2.590 | 998,000 | -44,500 | 0.07% | 2,584,820 |
| 2019-01-09 | 2019-01-07 | 2.570 | 1,042,500 | -139,000 | 0.07% | 2,679,225 |
| 2019-01-07 | 2019-01-03 | 2.660 | 1,181,500 | -500 | 0.08% | 3,142,790 |
| 2019-01-03 | 2018-12-31 | 2.700 | 1,182,000 | -35,000 | 0.08% | 3,191,400 |
| 2018-12-19 | 2018-12-17 | 2.690 | 1,217,000 | +20,000 | 0.08% | 3,273,730 |
| 2018-12-18 | 2018-12-14 | 2.700 | 1,197,000 | +34,500 | 0.08% | 3,231,900 |
| 2018-12-17 | 2018-12-13 | 2.740 | 1,162,500 | -13,000 | 0.08% | 3,185,250 |
| 2018-12-12 | 2018-12-10 | 2.720 | 1,175,500 | +482,500 | 0.08% | 3,197,360 |
| 2018-12-11 | 2018-12-07 | 2.720 | 693,000 | -31,000 | 0.05% | 1,884,960 |
| 2018-12-05 | 2018-12-03 | 2.750 | 724,000 | -242,000 | 0.05% | 1,991,000 |
| 2018-12-04 | 2018-11-30 | 2.760 | 966,000 | -41,000 | 0.07% | 2,666,160 |
| 2018-12-03 | 2018-11-29 | 2.780 | 1,007,000 | -87,000 | 0.07% | 2,799,460 |
| 2018-11-26 | 2018-11-22 | 2.940 | 1,094,000 | -3,000 | 0.07% | 3,216,360 |
| 2018-11-22 | 2018-11-20 | 2.970 | 1,097,000 | -161,500 | 0.07% | 3,258,090 |
| 2018-11-21 | 2018-11-19 | 3.050 | 1,258,500 | -500 | 0.09% | 3,838,425 |
| 2018-11-19 | 2018-11-15 | 3.050 | 1,259,000 | +3,000 | 0.09% | 3,839,950 |
| 2018-11-16 | 2018-11-14 | 3.020 | 1,256,000 | +10,000 | 0.09% | 3,793,120 |
| 2018-11-15 | 2018-11-13 | 3.080 | 1,246,000 | +74,500 | 0.09% | 3,837,680 |
| 2018-11-14 | 2018-11-12 | 3.040 | 1,171,500 | -1,000 | 0.08% | 3,561,360 |
| 2018-11-13 | 2018-11-09 | 3.070 | 1,172,500 | +43,500 | 0.08% | 3,599,575 |
| 2018-11-12 | 2018-11-08 | 3.090 | 1,129,000 | +12,000 | 0.08% | 3,488,610 |
| 2018-11-09 | 2018-11-07 | 3.100 | 1,117,000 | +60,500 | 0.08% | 3,462,700 |
| 2018-11-06 | 2018-11-02 | 3.070 | 1,056,500 | -175,500 | 0.07% | 3,243,455 |
| 2018-11-01 | 2018-10-30 | 3.020 | 1,232,000 | -20,000 | 0.08% | 3,720,640 |
| 2018-10-31 | 2018-10-29 | 2.840 | 1,252,000 | -20,000 | 0.09% | 3,555,680 |
| 2018-10-29 | 2018-10-25 | 2.820 | 1,272,000 | +10,000 | 0.09% | 3,587,040 |
| 2018-10-24 | 2018-10-22 | 2.850 | 1,262,000 | -6,000 | 0.09% | 3,596,700 |
| 2018-10-23 | 2018-10-19 | 2.800 | 1,268,000 | -5,000 | 0.09% | 3,550,400 |
| 2018-10-22 | 2018-10-18 | 2.820 | 1,273,000 | -5,000 | 0.09% | 3,589,860 |
| 2018-10-18 | 2018-10-15 | 2.840 | 1,278,000 | -5,000 | 0.09% | 3,629,520 |
| 2018-10-15 | 2018-10-11 | 2.810 | 1,283,000 | -63,500 | 0.09% | 3,605,230 |
| 2018-10-12 | 2018-10-10 | 2.780 | 1,346,500 | -270,000 | 0.09% | 3,743,270 |
| 2018-10-11 | 2018-10-09 | 2.900 | 1,616,500 | +27,000 | 0.11% | 4,687,850 |
| 2018-10-10 | 2018-10-08 | 2.880 | 1,589,500 | -30,000 | 0.11% | 4,577,760 |
| 2018-10-09 | 2018-10-05 | 2.980 | 1,619,500 | +21,000 | 0.11% | 4,826,110 |
| 2018-10-08 | 2018-10-04 | 2.990 | 1,598,500 | -83,000 | 0.11% | 4,779,515 |
| 2018-10-05 | 2018-10-03 | 3.060 | 1,681,500 | +40,000 | 0.11% | 5,145,390 |
| 2018-10-04 | 2018-10-02 | 3.140 | 1,641,500 | +87,000 | 0.11% | 5,154,310 |
| 2018-10-02 | 2018-09-27 | 3.140 | 1,554,500 | +217,000 | 0.11% | 4,881,130 |
| 2018-09-28 | 2018-09-26 | 3.190 | 1,337,500 | -30,000 | 0.09% | 4,266,625 |
| 2018-09-27 | 2018-09-24 | 3.240 | 1,367,500 | +9,000 | 0.09% | 4,430,700 |
| 2018-09-26 | 2018-09-21 | 3.290 | 1,358,500 | +25,000 | 0.09% | 4,469,465 |
| 2018-09-24 | 2018-09-20 | 3.200 | 1,333,500 | -56,000 | 0.09% | 4,267,200 |
| 2018-09-21 | 2018-09-19 | 3.210 | 1,389,500 | +100,000 | 0.09% | 4,460,295 |
| 2018-09-20 | 2018-09-18 | 3.180 | 1,289,500 | -4,000 | 0.09% | 4,100,610 |
| 2018-09-18 | 2018-09-14 | 3.210 | 1,293,500 | +12,500 | 0.09% | 4,152,135 |
| 2018-09-17 | 2018-09-13 | 3.190 | 1,281,000 | +30,000 | 0.09% | 4,086,390 |
| 2018-09-13 | 2018-09-11 | 3.250 | 1,251,000 | -2,000 | 0.09% | 4,065,750 |
| 2018-09-12 | 2018-09-10 | 3.170 | 1,253,000 | -16,000 | 0.09% | 3,972,010 |
| 2018-09-11 | 2018-09-07 | 3.200 | 1,269,000 | +167,500 | 0.09% | 4,060,800 |
| 2018-09-10 | 2018-09-06 | 3.320 | 1,101,500 | +31,500 | 0.08% | 3,656,980 |
| 2018-09-07 | 2018-09-05 | 3.150 | 1,070,000 | +4,000 | 0.07% | 3,370,500 |
| 2018-09-06 | 2018-09-04 | 3.250 | 1,066,000 | +20,500 | 0.07% | 3,464,500 |
| 2018-09-05 | 2018-09-03 | 3.240 | 1,045,500 | +15,000 | 0.07% | 3,387,420 |
| 2018-09-04 | 2018-08-31 | 3.510 | 1,030,500 | -93,500 | 0.07% | 3,617,055 |
| 2018-09-03 | 2018-08-30 | 3.560 | 1,124,000 | +30,000 | 0.08% | 4,001,440 |
| 2018-08-31 | 2018-08-29 | 3.690 | 1,094,000 | -2,000 | 0.07% | 4,036,860 |
| 2018-08-30 | 2018-08-28 | 3.760 | 1,096,000 | +54,500 | 0.07% | 4,120,960 |
| 2018-08-29 | 2018-08-27 | 3.610 | 1,041,500 | +88,500 | 0.07% | 3,759,815 |
| 2018-08-28 | 2018-08-24 | 3.650 | 953,000 | -30,000 | 0.06% | 3,478,450 |
| 2018-08-27 | 2018-08-23 | 3.670 | 983,000 | +7,500 | 0.07% | 3,607,610 |
| 2018-08-24 | 2018-08-22 | 3.640 | 975,500 | +10,500 | 0.07% | 3,550,820 |
| 2018-08-23 | 2018-08-21 | 3.550 | 965,000 | +12,000 | 0.07% | 3,425,750 |
| 2018-08-22 | 2018-08-20 | 3.570 | 953,000 | -10,000 | 0.06% | 3,402,210 |
| 2018-08-21 | 2018-08-17 | 3.390 | 963,000 | +198,000 | 0.06% | 3,264,570 |
| 2018-08-20 | 2018-08-16 | 3.360 | 765,000 | -15,000 | 0.05% | 2,570,400 |
| 2018-08-17 | 2018-08-15 | 3.380 | 780,000 | -130,000 | 0.05% | 2,636,400 |
| 2018-08-16 | 2018-08-14 | 3.310 | 910,000 | -140,000 | 0.06% | 3,012,100 |
| 2018-08-15 | 2018-08-13 | 3.420 | 1,050,000 | -21,000 | 0.07% | 3,591,000 |
| 2018-08-13 | 2018-08-09 | 3.170 | 1,071,000 | -180,000 | 0.07% | 3,395,070 |
| 2018-08-07 | 2018-08-03 | 3.210 | 1,251,000 | -26,000 | 0.08% | 4,015,710 |
| 2018-08-06 | 2018-08-02 | 3.200 | 1,277,000 | -71,000 | 0.09% | 4,086,400 |
| 2018-08-03 | 2018-08-01 | 3.220 | 1,348,000 | -30,000 | 0.09% | 4,340,560 |
| 2018-08-02 | 2018-07-31 | 3.190 | 1,378,000 | -188,000 | 0.09% | 4,395,820 |
| 2018-08-01 | 2018-07-30 | 3.180 | 1,566,000 | -226,000 | 0.11% | 4,979,880 |
| 2018-07-31 | 2018-07-27 | 3.160 | 1,792,000 | -30,000 | 0.12% | 5,662,720 |
| 2018-07-30 | 2018-07-26 | 3.120 | 1,822,000 | -53,500 | 0.12% | 5,684,640 |
| 2018-07-27 | 2018-07-25 | 3.120 | 1,875,500 | +80,000 | 0.13% | 5,851,560 |
| 2018-07-26 | 2018-07-24 | 3.110 | 1,795,500 | +60,000 | 0.12% | 5,584,005 |
| 2018-07-25 | 2018-07-23 | 3.140 | 1,735,500 | -128,500 | 0.12% | 5,449,470 |
| 2018-07-24 | 2018-07-20 | 3.160 | 1,864,000 | +5,000 | 0.13% | 5,890,240 |
| 2018-07-23 | 2018-07-19 | 3.230 | 1,859,000 | -146,500 | 0.13% | 6,004,570 |
| 2018-07-20 | 2018-07-18 | 3.150 | 2,005,500 | +59,000 | 0.14% | 6,317,325 |
| 2018-07-17 | 2018-07-13 | 3.210 | 1,946,500 | +485,000 | 0.13% | 6,248,265 |
| 2018-07-16 | 2018-07-12 | 3.160 | 1,461,500 | +103,000 | 0.10% | 4,618,340 |
| 2018-07-13 | 2018-07-11 | 3.280 | 1,358,500 | -36,000 | 0.09% | 4,455,880 |
| 2018-07-12 | 2018-07-10 | 3.450 | 1,394,500 | +66,000 | 0.09% | 4,811,025 |
| 2018-07-11 | 2018-07-09 | 3.430 | 1,328,500 | +46,000 | 0.09% | 4,556,755 |
| 2018-07-10 | 2018-07-06 | 3.210 | 1,282,500 | +13,000 | 0.09% | 4,116,825 |
| 2018-07-09 | 2018-07-05 | 3.230 | 1,269,500 | +3,000 | 0.09% | 4,100,485 |
| 2018-07-06 | 2018-07-04 | 3.220 | 1,266,500 | +252,000 | 0.09% | 4,078,130 |
| 2018-07-05 | 2018-07-03 | 3.490 | 1,014,500 | +37,500 | 0.07% | 3,540,605 |
| 2018-07-04 | 2018-06-29 | 3.240 | 977,000 | +67,500 | 0.07% | 3,165,480 |
| 2018-07-03 | 2018-06-28 | 3.100 | 909,500 | -108,000 | 0.06% | 2,819,450 |
| 2018-06-29 | 2018-06-27 | 3.000 | 1,017,500 | +75,500 | 0.07% | 3,052,500 |
| 2018-06-28 | 2018-06-26 | 2.980 | 942,000 | -47,500 | 0.06% | 2,807,160 |
| 2018-06-27 | 2018-06-25 | 2.980 | 989,500 | +20,000 | 0.07% | 2,948,710 |
| 2018-06-26 | 2018-06-22 | 3.070 | 969,500 | +50,000 | 0.07% | 2,976,365 |
| 2018-06-25 | 2018-06-21 | 3.140 | 919,500 | +15,000 | 0.06% | 2,887,230 |
| 2018-06-22 | 2018-06-20 | 3.120 | 904,500 | +18,500 | 0.06% | 2,822,040 |
| 2018-06-21 | 2018-06-19 | 3.100 | 886,000 | +40,500 | 0.06% | 2,746,600 |
| 2018-06-20 | 2018-06-15 | 3.190 | 845,500 | +67,500 | 0.05% | 2,697,145 |
| 2018-06-19 | 2018-06-14 | 3.420 | 778,000 | +118,000 | 0.05% | 2,660,760 |
| 2018-06-15 | 2018-06-13 | 3.660 | 660,000 | +29,000 | 0.04% | 2,415,600 |
| 2018-06-13 | 2018-06-11 | 3.730 | 631,000 | +10,000 | 0.04% | 2,353,630 |
| 2018-06-12 | 2018-06-08 | 3.780 | 621,000 | +38,000 | 0.04% | 2,347,380 |
| 2018-06-08 | 2018-06-06 | 3.810 | 583,000 | +20,000 | 0.04% | 2,221,230 |
| 2018-06-06 | 2018-06-04 | 3.900 | 563,000 | +14,500 | 0.04% | 2,195,700 |
| 2018-06-05 | 2018-06-01 | 3.780 | 548,500 | -97,500 | 0.03% | 2,073,330 |
| 2018-06-04 | 2018-05-31 | 3.720 | 646,000 | -90,000 | 0.04% | 2,403,120 |
| 2018-06-01 | 2018-05-30 | 3.660 | 736,000 | +28,000 | 0.05% | 2,693,760 |
| 2018-05-31 | 2018-05-29 | 3.740 | 708,000 | -5,500 | 0.04% | 2,647,920 |
| 2018-05-30 | 2018-05-28 | 3.710 | 713,500 | -40,000 | 0.04% | 2,647,085 |
| 2018-05-29 | 2018-05-25 | 3.710 | 753,500 | -80,000 | 0.05% | 2,795,485 |
| 2018-05-28 | 2018-05-24 | 3.810 | 833,500 | -10,500 | 0.05% | 3,175,635 |
| 2018-05-25 | 2018-05-23 | 3.840 | 844,000 | +57,500 | 0.05% | 3,240,960 |
| 2018-05-24 | 2018-05-21 | 3.830 | 786,500 | +184,500 | 0.05% | 3,012,295 |
| 2018-05-23 | 2018-05-18 | 3.860 | 602,000 | +14,000 | 0.04% | 2,323,720 |
| 2018-05-17 | 2018-05-15 | 3.770 | 588,000 | -22,500 | 0.04% | 2,216,760 |
| 2018-05-16 | 2018-05-14 | 3.790 | 610,500 | -163,000 | 0.04% | 2,313,795 |
| 2018-05-15 | 2018-05-11 | 3.990 | 773,500 | +70,000 | 0.05% | 3,086,265 |
| 2018-05-14 | 2018-05-10 | 3.930 | 703,500 | +83,000 | 0.04% | 2,764,755 |
| 2018-05-11 | 2018-05-09 | 3.850 | 620,500 | -51,000 | 0.04% | 2,388,925 |
| 2018-05-10 | 2018-05-08 | 3.830 | 671,500 | +5,500 | 0.04% | 2,571,845 |
| 2018-05-09 | 2018-05-07 | 3.780 | 666,000 | +4,500 | 0.04% | 2,517,480 |
| 2018-05-08 | 2018-05-04 | 3.570 | 661,500 | +48,000 | 0.04% | 2,361,555 |
| 2018-05-07 | 2018-05-03 | 3.570 | 613,500 | -30,000 | 0.04% | 2,190,195 |
| 2018-05-04 | 2018-05-02 | 3.480 | 643,500 | -105,500 | 0.04% | 2,239,380 |
| 2018-05-02 | 2018-04-27 | 3.370 | 749,000 | +124,500 | 0.05% | 2,524,130 |
| 2018-04-30 | 2018-04-26 | 3.110 | 624,500 | -15,500 | 0.04% | 1,942,195 |
| 2018-04-27 | 2018-04-25 | 3.180 | 640,000 | -144,000 | 0.04% | 2,035,200 |
| 2018-04-26 | 2018-04-24 | 3.000 | 784,000 | +20,500 | 0.05% | 2,352,000 |
| 2018-04-25 | 2018-04-23 | 2.880 | 763,500 | -1,861,500 | 0.05% | 2,198,880 |
| 2018-04-24 | 2018-04-20 | 2.790 | 2,625,000 | -1,020,000 | 0.16% | 7,323,750 |
| 2018-04-23 | 2018-04-19 | 2.880 | 3,645,000 | -540,000 | 0.23% | 10,497,600 |
| 2018-04-20 | 2018-04-18 | 2.750 | 4,185,000 | -1,922,000 | 0.26% | 11,508,750 |
| 2018-04-19 | 2018-04-17 | 2.500 | 6,107,000 | -470,000 | 0.38% | 15,267,500 |
| 2018-04-18 | 2018-04-16 | 2.510 | 6,577,000 | -746,500 | 0.41% | 16,508,270 |
| 2018-04-17 | 2018-04-13 | 2.480 | 7,323,500 | -1,120,000 | 0.46% | 18,162,280 |
| 2018-04-16 | 2018-04-12 | 2.400 | 8,443,500 | -594,000 | 0.53% | 20,264,400 |
| 2018-04-13 | 2018-04-11 | 2.310 | 9,037,500 | +5,504,000 | 0.56% | 20,876,625 |
| 2018-04-12 | 2018-04-10 | 2.190 | 3,533,500 | -134,000 | 0.22% | 7,738,365 |
| 2018-04-11 | 2018-04-09 | 2.180 | 3,667,500 | -170,000 | 0.23% | 7,995,150 |
| 2018-04-09 | 2018-04-04 | 2.150 | 3,837,500 | -810,000 | 0.24% | 8,250,625 |
| 2018-04-06 | 2018-04-03 | 2.190 | 4,647,500 | -1,007,000 | 0.29% | 10,178,025 |
| 2018-04-04 | 2018-03-29 | 2.210 | 5,654,500 | -970,000 | 0.35% | 12,496,445 |
| 2018-04-03 | 2018-03-28 | 2.270 | 6,624,500 | +5,005,000 | 0.41% | 15,037,615 |
| 2018-03-29 | 2018-03-27 | 2.280 | 1,619,500 | -535,000 | 0.10% | 3,692,460 |
| 2018-03-28 | 2018-03-26 | 2.330 | 2,154,500 | -121,500 | 0.13% | 5,019,985 |
| 2018-03-27 | 2018-03-23 | 2.310 | 2,276,000 | -184,000 | 0.14% | 5,257,560 |
| 2018-03-26 | 2018-03-22 | 2.390 | 2,460,000 | -974,500 | 0.15% | 5,879,400 |
| 2018-03-23 | 2018-03-21 | 2.440 | 3,434,500 | -1,114,000 | 0.21% | 8,380,180 |
| 2018-03-21 | 2018-03-19 | 2.130 | 4,548,500 | -80,000 | 0.28% | 9,688,305 |
| 2018-03-20 | 2018-03-16 | 2.170 | 4,628,500 | -280,000 | 0.29% | 10,043,845 |
| 2018-03-15 | 2018-03-13 | 2.170 | 4,908,500 | -160,000 | 0.31% | 10,651,445 |
| 2018-03-13 | 2018-03-09 | 2.200 | 5,068,500 | -30,000 | 0.32% | 11,150,700 |
| 2018-03-12 | 2018-03-08 | 2.180 | 5,098,500 | -127,500 | 0.32% | 11,114,730 |
| 2018-03-09 | 2018-03-07 | 2.230 | 5,226,000 | -450,000 | 0.33% | 11,653,980 |
| 2018-03-08 | 2018-03-06 | 2.200 | 5,676,000 | -259,500 | 0.35% | 12,487,200 |
| 2018-03-07 | 2018-03-05 | 2.200 | 5,935,500 | -505,500 | 0.37% | 13,058,100 |
| 2018-03-06 | 2018-03-02 | 2.230 | 6,441,000 | -540,000 | 0.40% | 14,363,430 |
| 2018-03-05 | 2018-03-01 | 2.250 | 6,981,000 | +4,234,500 | 0.44% | 15,707,250 |
| 2018-03-02 | 2018-02-28 | 2.210 | 2,746,500 | -29,500 | 0.17% | 6,069,765 |
| 2018-03-01 | 2018-02-27 | 2.240 | 2,776,000 | -9,500 | 0.17% | 6,218,240 |
| 2018-02-28 | 2018-02-26 | 2.260 | 2,785,500 | -126,000 | 0.17% | 6,295,230 |
| 2018-02-27 | 2018-02-23 | 2.240 | 2,911,500 | -318,500 | 0.18% | 6,521,760 |
| 2018-02-26 | 2018-02-22 | 2.200 | 3,230,000 | -551,500 | 0.20% | 7,106,000 |
| 2018-02-23 | 2018-02-21 | 2.200 | 3,781,500 | -311,000 | 0.24% | 8,319,300 |
| 2018-02-22 | 2018-02-20 | 2.190 | 4,092,500 | -521,500 | 0.26% | 8,962,575 |
| 2018-02-21 | 2018-02-15 | 2.150 | 4,614,000 | -575,000 | 0.29% | 9,920,100 |
| 2018-02-20 | 2018-02-13 | 2.140 | 5,189,000 | -77,000 | 0.32% | 11,104,460 |
| 2018-02-13 | 2018-02-09 | 2.150 | 5,266,000 | +5,000 | 0.33% | 11,321,900 |
| 2018-02-12 | 2018-02-08 | 2.170 | 5,261,000 | -72,500 | 0.33% | 11,416,370 |
| 2018-02-09 | 2018-02-07 | 2.180 | 5,333,500 | -60,000 | 0.33% | 11,627,030 |
| 2018-02-08 | 2018-02-06 | 2.170 | 5,393,500 | -127,000 | 0.34% | 11,703,895 |
| 2018-02-07 | 2018-02-05 | 2.290 | 5,520,500 | -83,000 | 0.34% | 12,641,945 |
| 2018-02-06 | 2018-02-02 | 2.330 | 5,603,500 | -500,000 | 0.35% | 13,056,155 |
| 2018-02-05 | 2018-02-01 | 2.320 | 6,103,500 | +9,000 | 0.38% | 14,160,120 |
| 2018-02-02 | 2018-01-31 | 2.340 | 6,094,500 | -169,000 | 0.38% | 14,261,130 |
| 2018-02-01 | 2018-01-30 | 2.360 | 6,263,500 | -204,000 | 0.39% | 14,781,860 |
| 2018-01-31 | 2018-01-29 | 2.380 | 6,467,500 | -313,500 | 0.40% | 15,392,650 |
| 2018-01-30 | 2018-01-26 | 2.400 | 6,781,000 | +4,730,000 | 0.42% | 16,274,400 |
| 2018-01-29 | 2018-01-25 | 2.390 | 2,051,000 | -594,000 | 0.13% | 4,901,890 |
| 2018-01-26 | 2018-01-24 | 2.400 | 2,645,000 | -455,000 | 0.17% | 6,348,000 |
| 2018-01-25 | 2018-01-23 | 2.400 | 3,100,000 | -477,000 | 0.19% | 7,440,000 |
| 2018-01-24 | 2018-01-22 | 2.380 | 3,577,000 | -309,000 | 0.22% | 8,513,260 |
| 2018-01-23 | 2018-01-19 | 2.340 | 3,886,000 | -327,500 | 0.24% | 9,093,240 |
| 2018-01-22 | 2018-01-18 | 2.330 | 4,213,500 | -499,500 | 0.26% | 9,817,455 |
| 2018-01-19 | 2018-01-17 | 2.330 | 4,713,000 | -485,000 | 0.29% | 10,981,290 |
| 2018-01-18 | 2018-01-16 | 2.340 | 5,198,000 | -159,000 | 0.32% | 12,163,320 |
| 2018-01-17 | 2018-01-15 | 2.350 | 5,357,000 | -148,000 | 0.33% | 12,588,950 |
| 2018-01-16 | 2018-01-12 | 2.320 | 5,505,000 | -490,000 | 0.34% | 12,771,600 |
| 2018-01-15 | 2018-01-11 | 2.310 | 5,995,000 | -480,000 | 0.37% | 13,848,450 |
| 2018-01-12 | 2018-01-10 | 2.320 | 6,475,000 | +4,513,500 | 0.40% | 15,022,000 |
| 2018-01-11 | 2018-01-09 | 2.300 | 1,961,500 | -661,500 | 0.12% | 4,511,450 |
| 2018-01-10 | 2018-01-08 | 2.310 | 2,623,000 | -500,000 | 0.16% | 6,059,130 |
| 2018-01-09 | 2018-01-05 | 2.320 | 3,123,000 | -1,000,000 | 0.19% | 7,245,360 |
| 2018-01-08 | 2018-01-04 | 2.380 | 4,123,000 | -260,000 | 0.26% | 9,812,740 |
| 2018-01-05 | 2018-01-03 | 2.400 | 4,383,000 | -641,500 | 0.27% | 10,519,200 |
| 2018-01-04 | 2018-01-02 | 2.440 | 5,024,500 | -69,000 | 0.31% | 12,259,780 |
| 2018-01-03 | 2017-12-29 | 2.410 | 5,093,500 | -282,500 | 0.32% | 12,275,335 |
| 2018-01-02 | 2017-12-28 | 2.420 | 5,376,000 | -83,000 | 0.34% | 13,009,920 |
| 2017-12-29 | 2017-12-27 | 2.420 | 5,459,000 | -1,584,500 | 0.34% | 13,210,780 |
| 2017-12-28 | 2017-12-22 | 2.450 | 7,043,500 | +5,000,000 | 0.44% | 17,256,575 |
| 2017-12-27 | 2017-12-21 | 2.470 | 2,043,500 | -20,000 | 0.13% | 5,047,445 |
| 2017-12-22 | 2017-12-20 | 2.500 | 2,063,500 | -10,500 | 0.13% | 5,158,750 |
| 2017-12-21 | 2017-12-19 | 2.510 | 2,074,000 | -20,000 | 0.13% | 5,205,740 |
| 2017-12-15 | 2017-12-13 | 2.470 | 2,094,000 | -45,000 | 0.13% | 5,172,180 |
| 2017-12-05 | 2017-12-01 | 2.450 | 2,139,000 | -394,000 | 0.13% | 5,240,550 |
| 2017-12-04 | 2017-11-30 | 2.530 | 2,533,000 | -500,000 | 0.16% | 6,408,490 |
| 2017-12-01 | 2017-11-29 | 2.530 | 3,033,000 | -214,500 | 0.19% | 7,673,490 |
| 2017-11-30 | 2017-11-28 | 2.560 | 3,247,500 | -13,500 | 0.20% | 8,313,600 |
| 2017-11-29 | 2017-11-27 | 2.550 | 3,261,000 | -31,000 | 0.20% | 8,315,550 |
| 2017-11-27 | 2017-11-23 | 2.560 | 3,292,000 | -102,500 | 0.21% | 8,427,520 |
| 2017-11-22 | 2017-11-20 | 2.550 | 3,394,500 | -30,000 | 0.21% | 8,655,975 |
| 2017-11-20 | 2017-11-16 | 2.580 | 3,424,500 | -20,000 | 0.21% | 8,835,210 |
| 2017-11-17 | 2017-11-15 | 2.600 | 3,444,500 | -50,500 | 0.21% | 8,955,700 |
| 2017-11-15 | 2017-11-13 | 2.520 | 3,495,000 | -5,000 | 0.22% | 8,807,400 |
| 2017-11-14 | 2017-11-10 | 2.590 | 3,500,000 | -217,500 | 0.22% | 9,065,000 |
| 2017-11-13 | 2017-11-09 | 2.590 | 3,717,500 | -180,000 | 0.23% | 9,628,325 |
| 2017-11-10 | 2017-11-08 | 2.600 | 3,897,500 | -99,500 | 0.24% | 10,133,500 |
| 2017-11-09 | 2017-11-07 | 2.620 | 3,997,000 | -500,000 | 0.25% | 10,472,140 |
| 2017-11-08 | 2017-11-06 | 2.590 | 4,497,000 | +2,556,000 | 0.28% | 11,647,230 |
| 2017-11-07 | 2017-11-03 | 2.610 | 1,941,000 | -1,000,000 | 0.12% | 5,066,010 |
| 2017-11-06 | 2017-11-02 | 2.600 | 2,941,000 | -285,000 | 0.18% | 7,646,600 |
| 2017-11-03 | 2017-11-01 | 2.600 | 3,226,000 | -11,500 | 0.20% | 8,387,600 |
| 2017-11-02 | 2017-10-31 | 2.600 | 3,237,500 | -250,000 | 0.20% | 8,417,500 |
| 2017-10-31 | 2017-10-27 | 2.600 | 3,487,500 | -500,000 | 0.22% | 9,067,500 |
| 2017-10-30 | 2017-10-26 | 2.600 | 3,987,500 | +2,930,000 | 0.25% | 10,367,500 |
| 2017-10-27 | 2017-10-25 | 2.620 | 1,057,500 | -500,000 | 0.07% | 2,770,650 |
| 2017-10-26 | 2017-10-24 | 2.660 | 1,557,500 | -41,000 | 0.10% | 4,142,950 |
| 2017-10-25 | 2017-10-23 | 2.680 | 1,598,500 | -20,000 | 0.10% | 4,283,980 |
| 2017-10-24 | 2017-10-20 | 2.660 | 1,618,500 | -100,500 | 0.10% | 4,305,210 |
| 2017-10-23 | 2017-10-19 | 2.700 | 1,719,000 | -20,000 | 0.11% | 4,641,300 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,739,000 | -375,000 | 0.11% | 4,695,300 |
| 2017-10-19 | 2017-10-17 | 2.740 | 2,114,000 | -1,000,000 | 0.13% | 5,792,360 |
| 2017-10-18 | 2017-10-16 | 2.710 | 3,114,000 | -40,500 | 0.19% | 8,438,940 |
| 2017-10-17 | 2017-10-13 | 2.710 | 3,154,500 | -62,500 | 0.20% | 8,548,695 |
| 2017-10-16 | 2017-10-12 | 2.720 | 3,217,000 | -136,500 | 0.20% | 8,750,240 |
| 2017-10-13 | 2017-10-11 | 2.710 | 3,353,500 | +2,817,000 | 0.21% | 9,087,985 |
| 2017-10-12 | 2017-10-10 | 2.710 | 536,500 | -159,500 | 0.03% | 1,453,915 |
| 2017-10-11 | 2017-10-09 | 2.720 | 696,000 | -252,500 | 0.04% | 1,893,120 |
| 2017-09-27 | 2017-09-25 | 2.820 | 948,500 | -20,000 | 0.06% | 2,674,770 |
| 2017-09-20 | 2017-09-18 | 2.850 | 968,500 | +8,500 | 0.06% | 2,760,225 |
| 2017-09-15 | 2017-09-13 | 2.880 | 960,000 | +20,000 | 0.06% | 2,764,800 |
| 2017-08-22 | 2017-08-18 | 2.930 | 940,000 | -30,000 | 0.06% | 2,754,200 |
| 2017-08-21 | 2017-08-17 | 2.960 | 970,000 | +30,000 | 0.06% | 2,871,200 |
| 2017-08-04 | 2017-08-02 | 3.120 | 940,000 | -20,000 | 0.06% | 2,932,800 |
| 2017-08-01 | 2017-07-28 | 3.240 | 960,000 | -46,000 | 0.06% | 3,110,400 |
| 2017-07-20 | 2017-07-18 | 3.080 | 1,006,000 | -10,000 | 0.06% | 3,098,480 |
| 2017-07-19 | 2017-07-17 | 3.150 | 1,016,000 | -92,000 | 0.06% | 3,200,400 |
| 2017-07-18 | 2017-07-14 | 3.240 | 1,108,000 | +75,500 | 0.07% | 3,589,920 |
| 2017-07-17 | 2017-07-13 | 3.540 | 1,032,500 | -170,000 | 0.06% | 3,655,050 |
| 2017-06-21 | 2017-06-19 | 2.680 | 1,202,500 | -30,000 | 0.08% | 3,222,700 |
| 2017-06-20 | 2017-06-16 | 2.690 | 1,232,500 | -118,000 | 0.08% | 3,315,425 |
| 2017-06-19 | 2017-06-15 | 2.650 | 1,350,500 | -40,000 | 0.08% | 3,578,825 |
| 2017-06-16 | 2017-06-14 | 2.690 | 1,390,500 | -40,000 | 0.09% | 3,740,445 |
| 2017-06-15 | 2017-06-13 | 2.730 | 1,430,500 | -80,000 | 0.09% | 3,905,265 |
| 2017-06-14 | 2017-06-12 | 2.640 | 1,510,500 | +10,000 | 0.09% | 3,987,720 |
| 2017-06-09 | 2017-06-07 | 2.680 | 1,500,500 | -495,500 | 0.09% | 4,021,340 |
| 2017-06-08 | 2017-06-06 | 2.570 | 1,996,000 | +15,500 | 0.12% | 5,129,720 |
| 2017-06-07 | 2017-06-05 | 2.570 | 1,980,500 | +10,000 | 0.12% | 5,089,885 |
| 2017-05-15 | 2017-05-11 | 2.430 | 1,970,500 | -35,500 | 0.12% | 4,788,315 |
| 2017-04-26 | 2017-04-24 | 2.560 | 2,006,000 | -12,000 | 0.13% | 5,135,360 |
| 2017-04-24 | 2017-04-20 | 2.560 | 2,018,000 | -2,500 | 0.13% | 5,166,080 |
| 2017-04-19 | 2017-04-13 | 2.580 | 2,020,500 | -100,000 | 0.13% | 5,212,890 |
| 2017-04-06 | 2017-04-03 | 2.420 | 2,120,500 | -105,000 | 0.13% | 5,131,610 |
| 2017-04-03 | 2017-03-30 | 2.270 | 2,225,500 | -45,000 | 0.14% | 5,051,885 |
| 2017-03-30 | 2017-03-28 | 2.370 | 2,270,500 | -30,000 | 0.14% | 5,381,085 |
| 2017-03-22 | 2017-03-20 | 2.580 | 2,300,500 | -50,000 | 0.14% | 5,935,290 |
| 2017-03-21 | 2017-03-17 | 2.500 | 2,350,500 | -300,000 | 0.15% | 5,876,250 |
| 2017-03-17 | 2017-03-15 | 2.370 | 2,650,500 | -75,000 | 0.17% | 6,281,685 |
| 2017-03-16 | 2017-03-14 | 2.400 | 2,725,500 | +30,000 | 0.17% | 6,541,200 |
| 2017-03-15 | 2017-03-13 | 2.410 | 2,695,500 | -404,000 | 0.17% | 6,496,155 |
| 2017-03-13 | 2017-03-09 | 2.380 | 3,099,500 | +20,000 | 0.19% | 7,376,810 |
| 2017-03-10 | 2017-03-08 | 2.310 | 3,079,500 | +125,000 | 0.19% | 7,113,645 |
| 2017-03-09 | 2017-03-07 | 2.270 | 2,954,500 | +20,000 | 0.18% | 6,706,715 |
| 2017-03-08 | 2017-03-06 | 2.250 | 2,934,500 | +16,000 | 0.18% | 6,602,625 |
| 2017-03-06 | 2017-03-02 | 2.210 | 2,918,500 | -150,000 | 0.18% | 6,449,885 |
| 2017-03-03 | 2017-03-01 | 2.030 | 3,068,500 | -5,000 | 0.19% | 6,229,055 |
| 2017-03-02 | 2017-02-28 | 1.970 | 3,073,500 | +85,500 | 0.19% | 6,054,795 |
| 2017-03-01 | 2017-02-27 | 1.920 | 2,988,000 | +277,500 | 0.19% | 5,736,960 |
| 2017-02-24 | 2017-02-22 | 1.770 | 2,710,500 | +40,000 | 0.17% | 4,797,585 |
| 2017-02-23 | 2017-02-21 | 1.800 | 2,670,500 | +442,000 | 0.17% | 4,806,900 |
| 2017-02-21 | 2017-02-17 | 1.860 | 2,228,500 | +530,000 | 0.14% | 4,145,010 |
| 2017-02-20 | 2017-02-16 | 1.890 | 1,698,500 | +40,000 | 0.11% | 3,210,165 |
| 2017-01-09 | 2017-01-05 | 1.810 | 1,658,500 | -294,500 | 0.10% | 3,001,885 |
| 2016-12-22 | 2016-12-20 | 1.780 | 1,953,000 | -19,000 | 0.12% | 3,476,340 |
| 2016-12-21 | 2016-12-19 | 1.790 | 1,972,000 | -40,000 | 0.12% | 3,529,880 |
| 2016-12-20 | 2016-12-16 | 1.800 | 2,012,000 | +332,500 | 0.13% | 3,621,600 |
| 2016-12-14 | 2016-12-12 | 1.950 | 1,679,500 | -9,000 | 0.10% | 3,275,025 |
| 2016-11-28 | 2016-11-24 | 2.200 | 1,688,500 | -14,000 | 0.11% | 3,714,700 |
| 2016-11-23 | 2016-11-21 | 2.190 | 1,702,500 | -60,000 | 0.11% | 3,728,475 |
| 2016-11-22 | 2016-11-18 | 2.250 | 1,762,500 | +510,000 | 0.11% | 3,965,625 |
| 2016-10-12 | 2016-10-07 | 2.390 | 1,252,500 | +86,500 | 0.08% | 2,993,475 |
| 2016-10-04 | 2016-09-30 | 2.350 | 1,166,000 | +250,000 | 0.07% | 2,740,100 |
| 2016-10-03 | 2016-09-29 | 2.360 | 916,000 | +68,000 | 0.06% | 2,161,760 |
| 2016-09-30 | 2016-09-28 | 2.360 | 848,000 | +19,500 | 0.05% | 2,001,280 |
| 2016-09-21 | 2016-09-19 | 2.550 | 828,500 | +14,000 | 0.05% | 2,112,675 |
| 2016-08-23 | 2016-08-19 | 2.510 | 814,500 | -26,500 | 0.05% | 2,044,395 |
| 2016-08-22 | 2016-08-18 | 2.500 | 841,000 | -1,500 | 0.05% | 2,102,500 |
| 2016-08-19 | 2016-08-17 | 2.200 | 842,500 | -18,000 | 0.05% | 1,853,500 |
| 2016-08-16 | 2016-08-12 | 1.770 | 860,500 | -8,000 | 0.05% | 1,523,085 |
| 2016-08-11 | 2016-08-09 | 1.750 | 868,500 | -94,000 | 0.05% | 1,519,875 |
| 2016-08-10 | 2016-08-08 | 1.800 | 962,500 | +102,000 | 0.06% | 1,732,500 |
| 2016-08-08 | 2016-08-04 | 1.700 | 860,500 | -2,500 | 0.05% | 1,462,850 |
| 2016-08-03 | 2016-07-29 | 1.550 | 863,000 | -12,500 | 0.05% | 1,337,650 |
| 2016-08-01 | 2016-07-28 | 1.670 | 875,500 | +24,000 | 0.05% | 1,462,085 |
| 2016-07-27 | 2016-07-25 | 1.790 | 851,500 | +30,000 | 0.05% | 1,524,185 |
| 2016-07-22 | 2016-07-20 | 2.300 | 821,500 | +24,000 | 0.05% | 1,889,450 |
| 2016-07-21 | 2016-07-19 | 2.490 | 797,500 | +33,000 | 0.05% | 1,985,775 |
| 2016-07-20 | 2016-07-18 | 2.700 | 764,500 | -60,500 | 0.05% | 2,064,150 |
| 2016-07-19 | 2016-07-15 | 2.440 | 825,000 | 0.05% | 2,013,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy