History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 10,439,000 | +0 | 0.71% | 6,994,130 |
| 2025-10-13 | 2025-10-09 | 0.680 | 10,439,000 | +0 | 0.71% | 7,098,520 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10,439,000 | +10,000 | 0.71% | 7,098,520 |
| 2025-09-09 | 2025-09-05 | 0.680 | 10,429,000 | +3,900,000 | 0.71% | 7,091,720 |
| 2025-08-22 | 2025-08-20 | 0.690 | 6,529,000 | -20,000 | 0.45% | 4,505,010 |
| 2025-08-19 | 2025-08-15 | 0.690 | 6,549,000 | +5,000 | 0.45% | 4,518,810 |
| 2025-08-13 | 2025-08-11 | 0.690 | 6,544,000 | +5,000 | 0.45% | 4,515,360 |
| 2025-08-01 | 2025-07-30 | 0.700 | 6,539,000 | -9,500 | 0.45% | 4,577,300 |
| 2025-07-22 | 2025-07-18 | 0.710 | 6,548,500 | -60,000 | 0.45% | 4,649,435 |
| 2025-07-02 | 2025-06-27 | 0.650 | 6,608,500 | +4,000 | 0.45% | 4,295,525 |
| 2025-06-30 | 2025-06-26 | 0.650 | 6,604,500 | +90,000 | 0.45% | 4,292,925 |
| 2025-06-20 | 2025-06-18 | 0.650 | 6,514,500 | -440,000 | 0.44% | 4,234,425 |
| 2025-06-13 | 2025-06-11 | 0.670 | 6,954,500 | +3,000 | 0.47% | 4,659,515 |
| 2025-06-09 | 2025-06-05 | 0.630 | 6,951,500 | -92,000 | 0.47% | 4,379,445 |
| 2025-05-30 | 2025-05-28 | 0.660 | 7,043,500 | -5,500 | 0.48% | 4,648,710 |
| 2025-05-27 | 2025-05-23 | 0.650 | 7,049,000 | -13,000 | 0.48% | 4,581,850 |
| 2025-05-07 | 2025-05-02 | 0.630 | 7,062,000 | -1,500 | 0.48% | 4,449,060 |
| 2025-04-16 | 2025-04-14 | 0.630 | 7,063,500 | +3,000 | 0.48% | 4,450,005 |
| 2025-04-14 | 2025-04-10 | 0.600 | 7,060,500 | -600,000 | 0.48% | 4,236,300 |
| 2025-04-10 | 2025-04-08 | 0.600 | 7,660,500 | -23,000 | 0.52% | 4,596,300 |
| 2025-04-08 | 2025-04-03 | 0.670 | 7,683,500 | +70,000 | 0.52% | 5,147,945 |
| 2025-03-31 | 2025-03-27 | 0.730 | 7,613,500 | +61,000 | 0.52% | 5,557,855 |
| 2025-03-12 | 2025-03-10 | 0.770 | 7,552,500 | +9,500 | 0.52% | 5,815,425 |
| 2025-03-03 | 2025-02-27 | 0.760 | 7,543,000 | +99,000 | 0.52% | 5,732,680 |
| 2025-02-27 | 2025-02-25 | 0.730 | 7,444,000 | +90,000 | 0.51% | 5,434,120 |
| 2025-02-26 | 2025-02-24 | 0.730 | 7,354,000 | -50,000 | 0.50% | 5,368,420 |
| 2025-02-25 | 2025-02-21 | 0.750 | 7,404,000 | +2,000 | 0.51% | 5,553,000 |
| 2025-02-24 | 2025-02-20 | 0.800 | 7,402,000 | +20,000 | 0.51% | 5,921,600 |
| 2025-02-21 | 2025-02-19 | 0.820 | 7,382,000 | +600,000 | 0.50% | 6,053,240 |
| 2025-02-14 | 2025-02-12 | 0.830 | 6,782,000 | -5,000 | 0.46% | 5,629,060 |
| 2025-02-07 | 2025-02-05 | 0.850 | 6,787,000 | +500,000 | 0.46% | 5,768,950 |
| 2025-01-24 | 2025-01-22 | 0.850 | 6,287,000 | -30,000 | 0.43% | 5,343,950 |
| 2025-01-23 | 2025-01-21 | 0.840 | 6,317,000 | +50,000 | 0.43% | 5,306,280 |
| 2025-01-21 | 2025-01-17 | 0.840 | 6,267,000 | -735,000 | 0.43% | 5,264,280 |
| 2025-01-13 | 2025-01-09 | 1.020 | 7,002,000 | -102,500 | 0.48% | 7,142,040 |
| 2025-01-09 | 2025-01-07 | 0.990 | 7,104,500 | -2,000 | 0.49% | 7,033,455 |
| 2025-01-03 | 2024-12-31 | 1.030 | 7,106,500 | -3,000 | 0.49% | 7,319,695 |
| 2024-12-30 | 2024-12-24 | 1.050 | 7,109,500 | -10,000 | 0.49% | 7,464,975 |
| 2024-12-27 | 2024-12-20 | 1.050 | 7,119,500 | -33,000 | 0.49% | 7,475,475 |
| 2024-12-23 | 2024-12-19 | 1.050 | 7,152,500 | +19,500 | 0.49% | 7,510,125 |
| 2024-12-19 | 2024-12-17 | 1.050 | 7,133,000 | +111,000 | 0.49% | 7,489,650 |
| 2024-12-18 | 2024-12-16 | 1.110 | 7,022,000 | -1,615,000 | 0.48% | 7,794,420 |
| 2024-12-16 | 2024-12-12 | 0.990 | 8,637,000 | +987,500 | 0.59% | 8,550,630 |
| 2024-12-13 | 2024-12-11 | 1.000 | 7,649,500 | -513,000 | 0.52% | 7,649,500 |
| 2024-12-12 | 2024-12-10 | 0.990 | 8,162,500 | -1,550,000 | 0.56% | 8,080,875 |
| 2024-12-11 | 2024-12-09 | 0.960 | 9,712,500 | -726,000 | 0.66% | 9,324,000 |
| 2024-12-10 | 2024-12-06 | 0.750 | 10,438,500 | +7,000 | 0.71% | 7,828,875 |
| 2024-11-22 | 2024-11-20 | 0.770 | 10,431,500 | +20,000 | 0.71% | 8,032,255 |
| 2024-11-08 | 2024-11-06 | 0.750 | 10,411,500 | -347,500 | 0.71% | 7,808,625 |
| 2024-11-07 | 2024-11-05 | 0.760 | 10,759,000 | -10,000 | 0.73% | 8,176,840 |
| 2024-10-17 | 2024-10-15 | 0.780 | 10,769,000 | -80,000 | 0.74% | 8,399,820 |
| 2024-10-16 | 2024-10-14 | 0.750 | 10,849,000 | -1,403,000 | 0.74% | 8,136,750 |
| 2024-10-15 | 2024-10-10 | 0.800 | 12,252,000 | +1,000 | 0.84% | 9,801,600 |
| 2024-10-10 | 2024-10-08 | 0.780 | 12,251,000 | +273,000 | 0.84% | 9,555,780 |
| 2024-10-09 | 2024-10-07 | 0.830 | 11,978,000 | +100,000 | 0.82% | 9,941,740 |
| 2024-10-08 | 2024-10-04 | 0.750 | 11,878,000 | -100,000 | 0.81% | 8,908,500 |
| 2024-10-04 | 2024-10-02 | 0.750 | 11,978,000 | +100,000 | 0.82% | 8,983,500 |
| 2024-08-20 | 2024-08-16 | 0.700 | 11,878,000 | -12,000 | 0.81% | 8,314,600 |
| 2024-08-15 | 2024-08-13 | 0.740 | 11,890,000 | -21,000 | 0.81% | 8,798,600 |
| 2024-07-31 | 2024-07-29 | 0.770 | 11,911,000 | +10,000 | 0.81% | 9,171,470 |
| 2024-07-30 | 2024-07-26 | 0.770 | 11,901,000 | +70,000 | 0.81% | 9,163,770 |
| 2024-07-22 | 2024-07-18 | 0.800 | 11,831,000 | +21,000 | 0.81% | 9,464,800 |
| 2024-07-18 | 2024-07-16 | 0.800 | 11,810,000 | +33,000 | 0.81% | 9,448,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 11,777,000 | +20,000 | 0.80% | 9,421,600 |
| 2024-06-27 | 2024-06-25 | 0.850 | 11,757,000 | +10,000 | 0.80% | 9,993,450 |
| 2024-06-26 | 2024-06-24 | 0.850 | 11,747,000 | +20,000 | 0.80% | 9,984,950 |
| 2024-06-25 | 2024-06-21 | 0.870 | 11,727,000 | -40,000 | 0.80% | 10,202,490 |
| 2024-06-21 | 2024-06-19 | 0.820 | 11,767,000 | +200,000 | 0.80% | 9,648,940 |
| 2024-06-13 | 2024-06-11 | 0.750 | 11,567,000 | -17,000 | 0.79% | 8,675,250 |
| 2024-05-21 | 2024-05-17 | 0.810 | 11,584,000 | -150,000 | 0.79% | 9,383,040 |
| 2024-05-20 | 2024-05-16 | 0.760 | 11,734,000 | -30,000 | 0.80% | 8,917,840 |
| 2024-05-13 | 2024-05-09 | 0.750 | 11,764,000 | +30,000 | 0.80% | 8,823,000 |
| 2024-05-08 | 2024-05-06 | 0.750 | 11,734,000 | -39,500 | 0.80% | 8,800,500 |
| 2024-05-03 | 2024-04-30 | 0.750 | 11,773,500 | -500 | 0.80% | 8,830,125 |
| 2024-05-02 | 2024-04-29 | 0.790 | 11,774,000 | +80,000 | 0.80% | 9,301,460 |
| 2024-04-30 | 2024-04-26 | 0.770 | 11,694,000 | -29,500 | 0.80% | 9,004,380 |
| 2024-04-24 | 2024-04-22 | 0.710 | 11,723,500 | -70,000 | 0.80% | 8,323,685 |
| 2024-04-17 | 2024-04-15 | 0.670 | 11,793,500 | -42,000 | 0.81% | 7,901,645 |
| 2024-04-10 | 2024-04-08 | 0.610 | 11,835,500 | +41,000 | 0.81% | 7,219,655 |
| 2024-03-28 | 2024-03-26 | 0.620 | 11,794,500 | +49,000 | 0.81% | 7,312,590 |
| 2024-03-14 | 2024-03-12 | 0.650 | 11,745,500 | +49,000 | 0.80% | 7,634,575 |
| 2024-03-13 | 2024-03-11 | 0.680 | 11,696,500 | +47,000 | 0.80% | 7,953,620 |
| 2024-03-12 | 2024-03-08 | 0.690 | 11,649,500 | +65,000 | 0.80% | 8,038,155 |
| 2024-03-05 | 2024-03-01 | 0.720 | 11,584,500 | +77,500 | 0.79% | 8,340,840 |
| 2024-01-23 | 2024-01-19 | 0.760 | 11,507,000 | -20,000 | 0.79% | 8,745,320 |
| 2024-01-03 | 2023-12-29 | 0.820 | 11,527,000 | -30,000 | 0.79% | 9,452,140 |
| 2023-10-30 | 2023-10-26 | 0.820 | 11,557,000 | -102,000 | 0.79% | 9,476,740 |
| 2023-10-27 | 2023-10-25 | 0.830 | 11,659,000 | -100,000 | 0.80% | 9,676,970 |
| 2023-09-11 | 2023-09-06 | 0.900 | 11,759,000 | -125,500 | 0.80% | 10,583,100 |
| 2023-09-07 | 2023-09-05 | 0.890 | 11,884,500 | -144,500 | 0.81% | 10,577,205 |
| 2023-08-17 | 2023-08-15 | 0.930 | 12,029,000 | -200,000 | 0.82% | 11,186,970 |
| 2023-08-01 | 2023-07-28 | 1.080 | 12,229,000 | -43,000 | 0.84% | 13,207,320 |
| 2023-07-27 | 2023-07-25 | 1.020 | 12,272,000 | +14,500 | 0.84% | 12,517,440 |
| 2023-07-14 | 2023-07-12 | 0.980 | 12,257,500 | +400,000 | 0.84% | 12,012,350 |
| 2023-07-11 | 2023-07-07 | 1.060 | 11,857,500 | -2,000 | 0.81% | 12,568,950 |
| 2023-06-09 | 2023-06-07 | 1.050 | 11,859,500 | +20,000 | 0.81% | 12,452,475 |
| 2023-05-19 | 2023-05-17 | 1.120 | 11,839,500 | -68,000 | 0.81% | 13,260,240 |
| 2023-04-24 | 2023-04-20 | 1.130 | 11,907,500 | -10,000 | 0.81% | 13,455,475 |
| 2023-04-13 | 2023-04-11 | 1.150 | 11,917,500 | -250,000 | 0.81% | 13,705,125 |
| 2023-04-11 | 2023-04-04 | 1.170 | 12,167,500 | +60,000 | 0.83% | 14,235,975 |
| 2023-03-31 | 2023-03-29 | 1.190 | 12,107,500 | +8,000 | 0.83% | 14,407,925 |
| 2023-03-21 | 2023-03-17 | 1.200 | 12,099,500 | +50,000 | 0.83% | 14,519,400 |
| 2023-03-20 | 2023-03-16 | 1.210 | 12,049,500 | -80,000 | 0.82% | 14,579,895 |
| 2023-03-17 | 2023-03-15 | 1.210 | 12,129,500 | -64,000 | 0.83% | 14,676,695 |
| 2023-03-03 | 2023-03-01 | 1.080 | 12,193,500 | +100,000 | 0.83% | 13,168,980 |
| 2023-03-01 | 2023-02-27 | 1.050 | 12,093,500 | +74,500 | 0.83% | 12,698,175 |
| 2023-02-24 | 2023-02-22 | 1.140 | 12,019,000 | -14,500 | 0.82% | 13,701,660 |
| 2023-02-23 | 2023-02-21 | 1.150 | 12,033,500 | +20,000 | 0.82% | 13,838,525 |
| 2023-02-22 | 2023-02-20 | 1.160 | 12,013,500 | +200,000 | 0.82% | 13,935,660 |
| 2023-02-21 | 2023-02-17 | 1.150 | 11,813,500 | -228,500 | 0.81% | 13,585,525 |
| 2023-02-20 | 2023-02-16 | 1.130 | 12,042,000 | -165,000 | 0.82% | 13,607,460 |
| 2023-02-17 | 2023-02-15 | 1.150 | 12,207,000 | +80,000 | 0.83% | 14,038,050 |
| 2023-02-10 | 2023-02-08 | 1.260 | 12,127,000 | -130,000 | 0.83% | 15,280,020 |
| 2023-02-09 | 2023-02-07 | 1.220 | 12,257,000 | -60,000 | 0.84% | 14,953,540 |
| 2023-02-06 | 2023-02-02 | 1.090 | 12,317,000 | -7,000 | 0.84% | 13,425,530 |
| 2023-02-03 | 2023-02-01 | 1.140 | 12,324,000 | -234,500 | 0.84% | 14,049,360 |
| 2023-02-02 | 2023-01-31 | 1.060 | 12,558,500 | +65,500 | 0.86% | 13,312,010 |
| 2023-02-01 | 2023-01-30 | 1.020 | 12,493,000 | +6,000 | 0.85% | 12,742,860 |
| 2023-01-16 | 2023-01-12 | 0.960 | 12,487,000 | -100,000 | 0.85% | 11,987,520 |
| 2022-12-30 | 2022-12-28 | 0.900 | 12,587,000 | -5,500 | 0.86% | 11,328,300 |
| 2022-12-29 | 2022-12-23 | 0.910 | 12,592,500 | +100,000 | 0.86% | 11,459,175 |
| 2022-12-28 | 2022-12-22 | 0.930 | 12,492,500 | +74,500 | 0.85% | 11,618,025 |
| 2022-11-29 | 2022-11-25 | 0.710 | 12,418,000 | -20,000 | 0.85% | 8,816,780 |
| 2022-11-17 | 2022-11-15 | 0.710 | 12,438,000 | -30,500 | 0.85% | 8,830,980 |
| 2022-11-16 | 2022-11-14 | 0.680 | 12,468,500 | +5,500 | 0.85% | 8,478,580 |
| 2022-11-11 | 2022-11-09 | 0.610 | 12,463,000 | +20,000 | 0.85% | 7,602,430 |
| 2022-10-26 | 2022-10-24 | 0.570 | 12,443,000 | +50,500 | 0.85% | 7,092,510 |
| 2022-10-12 | 2022-10-10 | 0.690 | 12,392,500 | +24,000 | 0.85% | 8,550,825 |
| 2022-08-16 | 2022-08-12 | 0.840 | 12,368,500 | -56,500 | 0.84% | 10,389,540 |
| 2022-08-10 | 2022-08-08 | 0.910 | 12,425,000 | -26,000 | 0.85% | 11,306,750 |
| 2022-08-09 | 2022-08-05 | 0.910 | 12,451,000 | +13,000 | 0.85% | 11,330,410 |
| 2022-08-04 | 2022-08-02 | 0.750 | 12,438,000 | -73,500 | 0.85% | 9,328,500 |
| 2022-08-02 | 2022-07-29 | 0.790 | 12,511,500 | +30,000 | 0.85% | 9,884,085 |
| 2022-07-15 | 2022-07-13 | 0.770 | 12,481,500 | +20,000 | 0.85% | 9,610,755 |
| 2022-07-14 | 2022-07-12 | 0.780 | 12,461,500 | +20,000 | 0.85% | 9,719,970 |
| 2022-07-07 | 2022-07-05 | 0.820 | 12,441,500 | +49,000 | 0.85% | 10,202,030 |
| 2022-06-28 | 2022-06-24 | 0.800 | 12,392,500 | +20,000 | 0.85% | 9,914,000 |
| 2022-05-05 | 2022-05-03 | 0.790 | 12,372,500 | -30,000 | 0.84% | 9,774,275 |
| 2022-04-27 | 2022-04-25 | 0.750 | 12,402,500 | +20,000 | 0.85% | 9,301,875 |
| 2022-04-06 | 2022-04-01 | 0.830 | 12,382,500 | -732,000 | 0.85% | 10,277,475 |
| 2022-03-25 | 2022-03-23 | 0.890 | 13,114,500 | +180,000 | 0.90% | 11,671,905 |
| 2022-03-23 | 2022-03-21 | 0.850 | 12,934,500 | +101,000 | 0.88% | 10,994,325 |
| 2022-03-21 | 2022-03-17 | 0.910 | 12,833,500 | -1,800,000 | 0.88% | 11,678,485 |
| 2022-03-18 | 2022-03-16 | 0.850 | 14,633,500 | -1,500,000 | 1.00% | 12,438,475 |
| 2022-03-17 | 2022-03-15 | 0.850 | 16,133,500 | -903,000 | 1.10% | 13,713,475 |
| 2022-03-16 | 2022-03-14 | 0.910 | 17,036,500 | +260,000 | 1.16% | 15,503,215 |
| 2022-03-11 | 2022-03-09 | 0.970 | 16,776,500 | +100,000 | 1.15% | 16,273,205 |
| 2022-03-10 | 2022-03-08 | 0.930 | 16,676,500 | +60,000 | 1.14% | 15,509,145 |
| 2022-03-08 | 2022-03-04 | 1.050 | 16,616,500 | +20,000 | 1.13% | 17,447,325 |
| 2022-03-04 | 2022-03-02 | 1.060 | 16,596,500 | +40,000 | 1.13% | 17,592,290 |
| 2022-03-03 | 2022-03-01 | 1.080 | 16,556,500 | +20,000 | 1.13% | 17,881,020 |
| 2022-02-28 | 2022-02-24 | 1.100 | 16,536,500 | +20,000 | 1.13% | 18,190,150 |
| 2022-02-24 | 2022-02-22 | 1.120 | 16,516,500 | +20,000 | 1.13% | 18,498,480 |
| 2022-02-22 | 2022-02-18 | 1.160 | 16,496,500 | +34,500 | 1.13% | 19,135,940 |
| 2022-02-21 | 2022-02-17 | 1.160 | 16,462,000 | +1,300,000 | 1.12% | 19,095,920 |
| 2022-02-18 | 2022-02-16 | 1.150 | 15,162,000 | +51,500 | 1.04% | 17,436,300 |
| 2022-02-17 | 2022-02-15 | 1.150 | 15,110,500 | +1,909,000 | 1.03% | 17,377,075 |
| 2022-02-16 | 2022-02-14 | 1.160 | 13,201,500 | +50,000 | 0.90% | 15,313,740 |
| 2022-02-10 | 2022-02-08 | 1.180 | 13,151,500 | +37,000 | 0.90% | 15,518,770 |
| 2022-01-27 | 2022-01-25 | 1.130 | 13,114,500 | +40,000 | 0.90% | 14,819,385 |
| 2022-01-19 | 2022-01-17 | 1.170 | 13,074,500 | +21,000 | 0.89% | 15,297,165 |
| 2022-01-11 | 2022-01-07 | 1.180 | 13,053,500 | -40,000 | 0.89% | 15,403,130 |
| 2022-01-07 | 2022-01-05 | 1.180 | 13,093,500 | +100,000 | 0.89% | 15,450,330 |
| 2021-12-22 | 2021-12-20 | 1.140 | 12,993,500 | +20,000 | 0.89% | 14,812,590 |
| 2021-12-17 | 2021-12-15 | 1.230 | 12,973,500 | +40,000 | 0.89% | 15,957,405 |
| 2021-12-14 | 2021-12-10 | 1.270 | 12,933,500 | -70,000 | 0.88% | 16,425,545 |
| 2021-12-10 | 2021-12-08 | 1.320 | 13,003,500 | +822,000 | 0.89% | 17,164,620 |
| 2021-12-06 | 2021-12-02 | 1.120 | 12,181,500 | +45,500 | 0.83% | 13,643,280 |
| 2021-12-03 | 2021-12-01 | 1.120 | 12,136,000 | -19,500 | 0.83% | 13,592,320 |
| 2021-12-01 | 2021-11-29 | 1.150 | 12,155,500 | +55,500 | 0.83% | 13,978,825 |
| 2021-11-29 | 2021-11-25 | 1.200 | 12,100,000 | -14,500 | 0.83% | 14,520,000 |
| 2021-11-25 | 2021-11-23 | 1.140 | 12,114,500 | +83,000 | 0.83% | 13,810,530 |
| 2021-11-19 | 2021-11-17 | 1.050 | 12,031,500 | +90,000 | 0.82% | 12,633,075 |
| 2021-11-05 | 2021-11-03 | 1.020 | 11,941,500 | +20,000 | 0.82% | 12,180,330 |
| 2021-10-12 | 2021-10-08 | 1.040 | 11,921,500 | -98,000 | 0.81% | 12,398,360 |
| 2021-10-06 | 2021-10-04 | 1.000 | 12,019,500 | +16,000 | 0.82% | 12,019,500 |
| 2021-10-05 | 2021-09-30 | 0.980 | 12,003,500 | +4,000 | 0.82% | 11,763,430 |
| 2021-09-29 | 2021-09-27 | 0.960 | 11,999,500 | +20,000 | 0.82% | 11,519,520 |
| 2021-09-20 | 2021-09-16 | 1.040 | 11,979,500 | +20,000 | 0.82% | 12,458,680 |
| 2021-09-17 | 2021-09-15 | 1.070 | 11,959,500 | -469,000 | 0.82% | 12,796,665 |
| 2021-09-16 | 2021-09-14 | 1.080 | 12,428,500 | -360,500 | 0.85% | 13,422,780 |
| 2021-09-01 | 2021-08-30 | 1.060 | 12,789,000 | -138,000 | 0.87% | 13,556,340 |
| 2021-08-30 | 2021-08-26 | 1.100 | 12,927,000 | -140,000 | 0.88% | 14,219,700 |
| 2021-08-26 | 2021-08-24 | 1.100 | 13,067,000 | -7,500 | 0.89% | 14,373,700 |
| 2021-08-24 | 2021-08-20 | 1.100 | 13,074,500 | -158,500 | 0.89% | 14,381,950 |
| 2021-08-23 | 2021-08-19 | 1.150 | 13,233,000 | +1,000 | 0.90% | 15,217,950 |
| 2021-08-19 | 2021-08-17 | 1.150 | 13,232,000 | +99,500 | 0.90% | 15,216,800 |
| 2021-08-18 | 2021-08-16 | 1.170 | 13,132,500 | +22,000 | 0.90% | 15,365,025 |
| 2021-08-16 | 2021-08-12 | 1.170 | 13,110,500 | +17,500 | 0.90% | 15,339,285 |
| 2021-08-12 | 2021-08-10 | 1.170 | 13,093,000 | +50,000 | 0.89% | 15,318,810 |
| 2021-08-11 | 2021-08-09 | 1.170 | 13,043,000 | +20,000 | 0.89% | 15,260,310 |
| 2021-08-10 | 2021-08-06 | 1.150 | 13,023,000 | +53,500 | 0.89% | 14,976,450 |
| 2021-08-09 | 2021-08-05 | 1.150 | 12,969,500 | +125,000 | 0.89% | 14,914,925 |
| 2021-08-06 | 2021-08-04 | 1.160 | 12,844,500 | +94,000 | 0.88% | 14,899,620 |
| 2021-08-05 | 2021-08-03 | 1.170 | 12,750,500 | +96,000 | 0.87% | 14,918,085 |
| 2021-07-28 | 2021-07-26 | 1.160 | 12,654,500 | +193,500 | 0.86% | 14,679,220 |
| 2021-07-27 | 2021-07-23 | 1.240 | 12,461,000 | +25,000 | 0.85% | 15,451,640 |
| 2021-07-26 | 2021-07-22 | 1.190 | 12,436,000 | +20,000 | 0.85% | 14,798,840 |
| 2021-07-22 | 2021-07-20 | 1.180 | 12,416,000 | +20,000 | 0.85% | 14,650,880 |
| 2021-07-15 | 2021-07-13 | 1.250 | 12,396,000 | +58,500 | 0.85% | 15,495,000 |
| 2021-07-13 | 2021-07-09 | 1.220 | 12,337,500 | +20,000 | 0.84% | 15,051,750 |
| 2021-07-07 | 2021-07-05 | 1.280 | 12,317,500 | -10,000 | 0.84% | 15,766,400 |
| 2021-07-05 | 2021-06-30 | 1.240 | 12,327,500 | +170,000 | 0.84% | 15,286,100 |
| 2021-06-30 | 2021-06-28 | 1.250 | 12,157,500 | +80,000 | 0.83% | 15,196,875 |
| 2021-06-29 | 2021-06-25 | 1.240 | 12,077,500 | +20,000 | 0.82% | 14,976,100 |
| 2021-06-25 | 2021-06-23 | 1.240 | 12,057,500 | +10,000 | 0.82% | 14,951,300 |
| 2021-06-24 | 2021-06-22 | 1.240 | 12,047,500 | +20,000 | 0.82% | 14,938,900 |
| 2021-06-23 | 2021-06-21 | 1.270 | 12,027,500 | -84,500 | 0.82% | 15,274,925 |
| 2021-06-21 | 2021-06-17 | 1.330 | 12,112,000 | +158,000 | 0.83% | 16,108,960 |
| 2021-06-18 | 2021-06-16 | 1.260 | 11,954,000 | +105,000 | 0.82% | 15,062,040 |
| 2021-06-16 | 2021-06-11 | 1.170 | 11,849,000 | -15,500 | 0.81% | 13,863,330 |
| 2021-06-08 | 2021-06-04 | 1.170 | 11,864,500 | +100,000 | 0.81% | 13,881,465 |
| 2021-06-03 | 2021-06-01 | 1.190 | 11,764,500 | -10,000 | 0.80% | 13,999,755 |
| 2021-05-28 | 2021-05-26 | 1.180 | 11,774,500 | +83,000 | 0.80% | 13,893,910 |
| 2021-05-26 | 2021-05-24 | 1.170 | 11,691,500 | +180,000 | 0.80% | 13,679,055 |
| 2021-05-24 | 2021-05-20 | 1.180 | 11,511,500 | +40,000 | 0.79% | 13,583,570 |
| 2021-05-21 | 2021-05-18 | 1.200 | 11,471,500 | -20,000 | 0.78% | 13,765,800 |
| 2021-05-17 | 2021-05-13 | 1.230 | 11,491,500 | +70,000 | 0.78% | 14,134,545 |
| 2021-05-10 | 2021-05-06 | 1.270 | 11,421,500 | -36,000 | 0.78% | 14,505,305 |
| 2021-05-04 | 2021-04-30 | 1.300 | 11,457,500 | +73,500 | 0.78% | 14,894,750 |
| 2021-05-03 | 2021-04-29 | 1.300 | 11,384,000 | -8,000 | 0.78% | 14,799,200 |
| 2021-04-30 | 2021-04-28 | 1.250 | 11,392,000 | +50,000 | 0.78% | 14,240,000 |
| 2021-04-29 | 2021-04-27 | 1.240 | 11,342,000 | +50,000 | 0.77% | 14,064,080 |
| 2021-04-26 | 2021-04-22 | 1.190 | 11,292,000 | +20,000 | 0.77% | 13,437,480 |
| 2021-04-22 | 2021-04-20 | 1.190 | 11,272,000 | -20,000 | 0.77% | 13,413,680 |
| 2021-04-09 | 2021-04-07 | 1.140 | 11,292,000 | +20,500 | 0.77% | 12,872,880 |
| 2021-04-08 | 2021-04-01 | 1.140 | 11,271,500 | -10,500 | 0.77% | 12,849,510 |
| 2021-03-30 | 2021-03-26 | 1.230 | 11,282,000 | +30,000 | 0.77% | 13,876,860 |
| 2021-03-22 | 2021-03-18 | 1.310 | 11,252,000 | +9,500 | 0.77% | 14,740,120 |
| 2021-03-17 | 2021-03-15 | 1.320 | 11,242,500 | -42,500 | 0.77% | 14,840,100 |
| 2021-03-16 | 2021-03-12 | 1.320 | 11,285,000 | -135,000 | 0.77% | 14,896,200 |
| 2021-03-12 | 2021-03-10 | 1.310 | 11,420,000 | +5,000 | 0.78% | 14,960,200 |
| 2021-03-08 | 2021-03-04 | 1.300 | 11,415,000 | -5,000 | 0.78% | 14,839,500 |
| 2021-03-02 | 2021-02-26 | 1.300 | 11,420,000 | +100,000 | 0.78% | 14,846,000 |
| 2021-02-23 | 2021-02-19 | 1.360 | 11,320,000 | +181,500 | 0.77% | 15,395,200 |
| 2021-02-19 | 2021-02-17 | 1.380 | 11,138,500 | +85,000 | 0.76% | 15,371,130 |
| 2021-02-17 | 2021-02-11 | 1.320 | 11,053,500 | -30,000 | 0.75% | 14,590,620 |
| 2021-02-16 | 2021-02-09 | 1.310 | 11,083,500 | +8,500 | 0.76% | 14,519,385 |
| 2021-02-10 | 2021-02-08 | 1.300 | 11,075,000 | -32,500 | 0.76% | 14,397,500 |
| 2021-01-29 | 2021-01-27 | 1.280 | 11,107,500 | +20,000 | 0.76% | 14,217,600 |
| 2021-01-27 | 2021-01-25 | 1.340 | 11,087,500 | -75,000 | 0.76% | 14,857,250 |
| 2021-01-26 | 2021-01-22 | 1.300 | 11,162,500 | -169,500 | 0.76% | 14,511,250 |
| 2021-01-25 | 2021-01-21 | 1.180 | 11,332,000 | +100,000 | 0.77% | 13,371,760 |
| 2021-01-22 | 2021-01-20 | 1.160 | 11,232,000 | +45,000 | 0.77% | 13,029,120 |
| 2021-01-20 | 2021-01-18 | 1.150 | 11,187,000 | -120,000 | 0.76% | 12,865,050 |
| 2021-01-19 | 2021-01-15 | 1.070 | 11,307,000 | -10,000 | 0.77% | 12,098,490 |
| 2021-01-13 | 2021-01-11 | 1.030 | 11,317,000 | +20,000 | 0.77% | 11,656,510 |
| 2021-01-12 | 2021-01-08 | 1.030 | 11,297,000 | +30,000 | 0.77% | 11,635,910 |
| 2021-01-08 | 2021-01-06 | 1.080 | 11,267,000 | -105,000 | 0.77% | 12,168,360 |
| 2021-01-06 | 2021-01-04 | 1.070 | 11,372,000 | +4,500 | 0.78% | 12,168,040 |
| 2020-12-28 | 2020-12-22 | 1.040 | 11,367,500 | -30,000 | 0.78% | 11,822,200 |
| 2020-12-22 | 2020-12-18 | 1.030 | 11,397,500 | +20,000 | 0.78% | 11,739,425 |
| 2020-12-17 | 2020-12-15 | 1.040 | 11,377,500 | -27,500 | 0.78% | 11,832,600 |
| 2020-12-16 | 2020-12-14 | 1.040 | 11,405,000 | +113,000 | 0.78% | 11,861,200 |
| 2020-12-09 | 2020-12-07 | 1.050 | 11,292,000 | +26,000 | 0.77% | 11,856,600 |
| 2020-12-04 | 2020-12-02 | 1.050 | 11,266,000 | -45,000 | 0.77% | 11,829,300 |
| 2020-12-03 | 2020-12-01 | 1.040 | 11,311,000 | -5,000 | 0.77% | 11,763,440 |
| 2020-12-02 | 2020-11-30 | 0.980 | 11,316,000 | +20,000 | 0.77% | 11,089,680 |
| 2020-12-01 | 2020-11-27 | 1.100 | 11,296,000 | +27,500 | 0.77% | 12,425,600 |
| 2020-11-27 | 2020-11-25 | 1.050 | 11,268,500 | +30,000 | 0.77% | 11,831,925 |
| 2020-11-26 | 2020-11-24 | 1.030 | 11,238,500 | -60,000 | 0.77% | 11,575,655 |
| 2020-11-13 | 2020-11-11 | 1.050 | 11,298,500 | +14,500 | 0.77% | 11,863,425 |
| 2020-11-02 | 2020-10-29 | 1.030 | 11,284,000 | -103,000 | 0.77% | 11,622,520 |
| 2020-10-30 | 2020-10-28 | 0.980 | 11,387,000 | +407,500 | 0.78% | 11,159,260 |
| 2020-10-23 | 2020-10-21 | 1.180 | 10,979,500 | -24,000 | 0.75% | 12,955,810 |
| 2020-10-14 | 2020-10-09 | 1.130 | 11,003,500 | +50,000 | 0.75% | 12,433,955 |
| 2020-10-09 | 2020-10-07 | 1.200 | 10,953,500 | -17,000 | 0.75% | 13,144,200 |
| 2020-10-07 | 2020-10-05 | 1.200 | 10,970,500 | -42,500 | 0.75% | 13,164,600 |
| 2020-09-25 | 2020-09-23 | 1.240 | 11,013,000 | -2,000 | 0.75% | 13,656,120 |
| 2020-09-23 | 2020-09-21 | 1.220 | 11,015,000 | -44,000 | 0.75% | 13,438,300 |
| 2020-09-16 | 2020-09-14 | 1.240 | 11,059,000 | +50,000 | 0.76% | 13,713,160 |
| 2020-09-14 | 2020-09-10 | 1.250 | 11,009,000 | +22,000 | 0.75% | 13,761,250 |
| 2020-09-11 | 2020-09-09 | 1.260 | 10,987,000 | +22,000 | 0.75% | 13,843,620 |
| 2020-09-09 | 2020-09-07 | 1.230 | 10,965,000 | -5,000 | 0.75% | 13,486,950 |
| 2020-09-02 | 2020-08-31 | 1.280 | 10,970,000 | +50,000 | 0.75% | 14,041,600 |
| 2020-09-01 | 2020-08-28 | 1.300 | 10,920,000 | +50,000 | 0.75% | 14,196,000 |
| 2020-08-31 | 2020-08-27 | 1.320 | 10,870,000 | -44,000 | 0.74% | 14,348,400 |
| 2020-08-28 | 2020-08-26 | 1.300 | 10,914,000 | +100,000 | 0.75% | 14,188,200 |
| 2020-08-27 | 2020-08-25 | 1.290 | 10,814,000 | +8,500 | 0.74% | 13,950,060 |
| 2020-08-26 | 2020-08-24 | 1.280 | 10,805,500 | -62,000 | 0.74% | 13,831,040 |
| 2020-08-25 | 2020-08-21 | 1.310 | 10,867,500 | +12,000 | 0.74% | 14,236,425 |
| 2020-08-24 | 2020-08-20 | 1.380 | 10,855,500 | -31,000 | 0.74% | 14,980,590 |
| 2020-08-21 | 2020-08-19 | 1.430 | 10,886,500 | -35,000 | 0.74% | 15,567,695 |
| 2020-08-20 | 2020-08-18 | 1.420 | 10,921,500 | -197,000 | 0.75% | 15,508,530 |
| 2020-08-19 | 2020-08-17 | 1.180 | 11,118,500 | +142,000 | 0.76% | 13,119,830 |
| 2020-08-18 | 2020-08-14 | 1.190 | 10,976,500 | +500,000 | 0.75% | 13,062,035 |
| 2020-08-17 | 2020-08-13 | 1.300 | 10,476,500 | +635,000 | 0.72% | 13,619,450 |
| 2020-08-14 | 2020-08-12 | 1.440 | 9,841,500 | +56,000 | 0.67% | 14,171,760 |
| 2020-08-13 | 2020-08-11 | 1.500 | 9,785,500 | +119,000 | 0.67% | 14,678,250 |
| 2020-08-07 | 2020-08-05 | 1.490 | 9,666,500 | +285,000 | 0.66% | 14,403,085 |
| 2020-08-06 | 2020-08-04 | 1.550 | 9,381,500 | +10,500 | 0.64% | 14,541,325 |
| 2020-08-05 | 2020-08-03 | 1.570 | 9,371,000 | +10,000 | 0.64% | 14,712,470 |
| 2020-08-03 | 2020-07-30 | 1.580 | 9,361,000 | +10,000 | 0.64% | 14,790,380 |
| 2020-07-29 | 2020-07-27 | 1.620 | 9,351,000 | -97,000 | 0.64% | 15,148,620 |
| 2020-07-27 | 2020-07-23 | 1.660 | 9,448,000 | +20,500 | 0.65% | 15,683,680 |
| 2020-07-24 | 2020-07-22 | 1.660 | 9,427,500 | +100,000 | 0.64% | 15,649,650 |
| 2020-07-15 | 2020-07-13 | 1.770 | 9,327,500 | -36,000 | 0.64% | 16,509,675 |
| 2020-07-13 | 2020-07-09 | 1.850 | 9,363,500 | +10,000 | 0.64% | 17,322,475 |
| 2020-07-08 | 2020-07-06 | 1.910 | 9,353,500 | +11,000 | 0.64% | 17,865,185 |
| 2020-06-26 | 2020-06-23 | 1.940 | 9,342,500 | -14,000 | 0.64% | 18,124,450 |
| 2020-06-11 | 2020-06-09 | 1.780 | 9,356,500 | -10,000 | 0.64% | 16,654,570 |
| 2020-06-08 | 2020-06-04 | 1.690 | 9,366,500 | -14,000 | 0.64% | 15,829,385 |
| 2020-05-28 | 2020-05-26 | 1.620 | 9,380,500 | +14,000 | 0.64% | 15,196,410 |
| 2020-05-27 | 2020-05-25 | 1.640 | 9,366,500 | -23,000 | 0.64% | 15,361,060 |
| 2020-05-25 | 2020-05-21 | 1.820 | 9,389,500 | -142,000 | 0.64% | 17,088,890 |
| 2020-05-14 | 2020-05-12 | 1.720 | 9,531,500 | +5,000 | 0.65% | 16,394,180 |
| 2020-05-05 | 2020-04-29 | 1.810 | 9,526,500 | -500 | 0.65% | 17,242,965 |
| 2020-04-28 | 2020-04-24 | 1.710 | 9,527,000 | +500 | 0.65% | 16,291,170 |
| 2020-04-27 | 2020-04-23 | 1.700 | 9,526,500 | +25,000 | 0.65% | 16,195,050 |
| 2020-04-23 | 2020-04-21 | 1.750 | 9,501,500 | +26,000 | 0.65% | 16,627,625 |
| 2020-04-22 | 2020-04-20 | 1.810 | 9,475,500 | +5,500 | 0.65% | 17,150,655 |
| 2020-04-15 | 2020-04-09 | 1.870 | 9,470,000 | +10,000 | 0.65% | 17,708,900 |
| 2020-04-01 | 2020-03-30 | 1.860 | 9,460,000 | +8,000 | 0.65% | 17,595,600 |
| 2020-03-30 | 2020-03-26 | 1.830 | 9,452,000 | +14,000 | 0.65% | 17,297,160 |
| 2020-03-27 | 2020-03-25 | 1.830 | 9,438,000 | +66,500 | 0.64% | 17,271,540 |
| 2020-03-26 | 2020-03-24 | 1.840 | 9,371,500 | -5,000 | 0.64% | 17,243,560 |
| 2020-03-25 | 2020-03-23 | 1.850 | 9,376,500 | +24,500 | 0.64% | 17,346,525 |
| 2020-03-24 | 2020-03-20 | 1.990 | 9,352,000 | -30,000 | 0.64% | 18,610,480 |
| 2020-03-23 | 2020-03-19 | 1.950 | 9,382,000 | +26,000 | 0.64% | 18,294,900 |
| 2020-03-20 | 2020-03-18 | 2.000 | 9,356,000 | +85,000 | 0.64% | 18,712,000 |
| 2020-03-19 | 2020-03-17 | 2.080 | 9,271,000 | +56,000 | 0.63% | 19,283,680 |
| 2020-03-18 | 2020-03-16 | 2.140 | 9,215,000 | +70,000 | 0.63% | 19,720,100 |
| 2020-03-17 | 2020-03-13 | 2.230 | 9,145,000 | +20,000 | 0.62% | 20,393,350 |
| 2020-03-16 | 2020-03-12 | 2.250 | 9,125,000 | -224,000 | 0.62% | 20,531,250 |
| 2020-03-13 | 2020-03-11 | 2.100 | 9,349,000 | -75,000 | 0.64% | 19,632,900 |
| 2020-03-12 | 2020-03-10 | 2.040 | 9,424,000 | +69,000 | 0.64% | 19,224,960 |
| 2020-03-11 | 2020-03-09 | 2.030 | 9,355,000 | +500 | 0.64% | 18,990,650 |
| 2020-03-06 | 2020-03-04 | 2.130 | 9,354,500 | -155,000 | 0.64% | 19,925,085 |
| 2020-03-05 | 2020-03-03 | 2.150 | 9,509,500 | -15,000 | 0.65% | 20,445,425 |
| 2020-03-03 | 2020-02-28 | 2.020 | 9,524,500 | +40,000 | 0.65% | 19,239,490 |
| 2020-03-02 | 2020-02-27 | 2.050 | 9,484,500 | +20,000 | 0.65% | 19,443,225 |
| 2020-02-28 | 2020-02-26 | 2.060 | 9,464,500 | +23,000 | 0.65% | 19,496,870 |
| 2020-02-26 | 2020-02-24 | 2.130 | 9,441,500 | +35,500 | 0.64% | 20,110,395 |
| 2020-02-25 | 2020-02-21 | 2.080 | 9,406,000 | +4,500 | 0.64% | 19,564,480 |
| 2020-02-18 | 2020-02-14 | 2.160 | 9,401,500 | +40,000 | 0.64% | 20,307,240 |
| 2020-02-17 | 2020-02-13 | 2.170 | 9,361,500 | +20,000 | 0.64% | 20,314,455 |
| 2020-02-14 | 2020-02-12 | 2.170 | 9,341,500 | +41,000 | 0.64% | 20,271,055 |
| 2020-02-13 | 2020-02-11 | 2.190 | 9,300,500 | +153,000 | 0.64% | 20,368,095 |
| 2020-02-07 | 2020-02-05 | 2.130 | 9,147,500 | -10,000 | 0.62% | 19,484,175 |
| 2020-02-05 | 2020-02-03 | 2.070 | 9,157,500 | +40,000 | 0.63% | 18,956,025 |
| 2020-02-03 | 2020-01-30 | 2.080 | 9,117,500 | -10,000 | 0.62% | 18,964,400 |
| 2020-01-31 | 2020-01-29 | 2.120 | 9,127,500 | +24,500 | 0.62% | 19,350,300 |
| 2020-01-30 | 2020-01-24 | 2.240 | 9,103,000 | -20,000 | 0.62% | 20,390,720 |
| 2020-01-23 | 2020-01-21 | 2.260 | 9,123,000 | +10,000 | 0.62% | 20,617,980 |
| 2020-01-22 | 2020-01-20 | 2.290 | 9,113,000 | +9,500 | 0.62% | 20,868,770 |
| 2020-01-21 | 2020-01-17 | 2.290 | 9,103,500 | +10,000 | 0.62% | 20,847,015 |
| 2020-01-20 | 2020-01-16 | 2.310 | 9,093,500 | +2,000 | 0.62% | 21,005,985 |
| 2020-01-14 | 2020-01-10 | 2.330 | 9,091,500 | -10,000 | 0.62% | 21,183,195 |
| 2020-01-08 | 2020-01-06 | 2.340 | 9,101,500 | -120,000 | 0.62% | 21,297,510 |
| 2020-01-07 | 2020-01-03 | 2.380 | 9,221,500 | -87,000 | 0.63% | 21,947,170 |
| 2020-01-06 | 2020-01-02 | 2.380 | 9,308,500 | +29,500 | 0.64% | 22,154,230 |
| 2019-12-17 | 2019-12-13 | 2.350 | 9,279,000 | +5,000 | 0.63% | 21,805,650 |
| 2019-12-13 | 2019-12-11 | 2.290 | 9,274,000 | -3,000 | 0.63% | 21,237,460 |
| 2019-12-05 | 2019-12-03 | 2.380 | 9,277,000 | -12,000 | 0.63% | 22,079,260 |
| 2019-11-26 | 2019-11-22 | 2.470 | 9,289,000 | -1,000 | 0.63% | 22,943,830 |
| 2019-11-19 | 2019-11-15 | 2.470 | 9,290,000 | -10,000 | 0.63% | 22,946,300 |
| 2019-11-12 | 2019-11-08 | 2.540 | 9,300,000 | -63,000 | 0.64% | 23,622,000 |
| 2019-11-11 | 2019-11-07 | 2.510 | 9,363,000 | -5,000 | 0.64% | 23,501,130 |
| 2019-11-08 | 2019-11-06 | 2.490 | 9,368,000 | -8,500 | 0.64% | 23,326,320 |
| 2019-11-07 | 2019-11-05 | 2.450 | 9,376,500 | -3,000 | 0.64% | 22,972,425 |
| 2019-11-06 | 2019-11-04 | 2.430 | 9,379,500 | +5,000 | 0.64% | 22,792,185 |
| 2019-11-05 | 2019-11-01 | 2.290 | 9,374,500 | +20,000 | 0.64% | 21,467,605 |
| 2019-11-04 | 2019-10-31 | 2.310 | 9,354,500 | +26,000 | 0.64% | 21,608,895 |
| 2019-10-29 | 2019-10-25 | 2.290 | 9,328,500 | -1,000 | 0.64% | 21,362,265 |
| 2019-10-25 | 2019-10-23 | 2.230 | 9,329,500 | -9,500 | 0.64% | 20,804,785 |
| 2019-10-24 | 2019-10-22 | 2.200 | 9,339,000 | +22,000 | 0.64% | 20,545,800 |
| 2019-10-23 | 2019-10-21 | 2.200 | 9,317,000 | +110,000 | 0.64% | 20,497,400 |
| 2019-10-22 | 2019-10-18 | 2.230 | 9,207,000 | -1,500 | 0.63% | 20,531,610 |
| 2019-10-21 | 2019-10-17 | 2.210 | 9,208,500 | -18,000 | 0.63% | 20,350,785 |
| 2019-10-17 | 2019-10-15 | 2.210 | 9,226,500 | +10,000 | 0.63% | 20,390,565 |
| 2019-10-14 | 2019-10-10 | 2.200 | 9,216,500 | +70,000 | 0.63% | 20,276,300 |
| 2019-10-11 | 2019-10-09 | 2.180 | 9,146,500 | +30,000 | 0.62% | 19,939,370 |
| 2019-10-10 | 2019-10-08 | 2.180 | 9,116,500 | -20,000 | 0.62% | 19,873,970 |
| 2019-10-09 | 2019-10-04 | 2.190 | 9,136,500 | +12,500 | 0.62% | 20,008,935 |
| 2019-10-03 | 2019-09-30 | 2.210 | 9,124,000 | +34,000 | 0.62% | 20,164,040 |
| 2019-09-13 | 2019-09-11 | 2.300 | 9,090,000 | +2,500 | 0.62% | 20,907,000 |
| 2019-09-12 | 2019-09-10 | 2.300 | 9,087,500 | +100,000 | 0.62% | 20,901,250 |
| 2019-09-11 | 2019-09-09 | 2.300 | 8,987,500 | +20,000 | 0.61% | 20,671,250 |
| 2019-09-06 | 2019-09-04 | 2.320 | 8,967,500 | +7,000 | 0.61% | 20,804,600 |
| 2019-09-05 | 2019-09-03 | 2.270 | 8,960,500 | +20,000 | 0.61% | 20,340,335 |
| 2019-09-04 | 2019-09-02 | 2.260 | 8,940,500 | +120,000 | 0.61% | 20,205,530 |
| 2019-08-28 | 2019-08-26 | 2.410 | 8,820,500 | +95,000 | 0.60% | 21,257,405 |
| 2019-08-27 | 2019-08-23 | 2.470 | 8,725,500 | +58,500 | 0.60% | 21,551,985 |
| 2019-08-26 | 2019-08-22 | 2.530 | 8,667,000 | +2,000 | 0.59% | 21,927,510 |
| 2019-08-22 | 2019-08-20 | 2.700 | 8,665,000 | -273,000 | 0.59% | 23,395,500 |
| 2019-08-21 | 2019-08-19 | 2.540 | 8,938,000 | -156,500 | 0.61% | 22,702,520 |
| 2019-08-19 | 2019-08-15 | 2.300 | 9,094,500 | -165,500 | 0.62% | 20,917,350 |
| 2019-08-16 | 2019-08-14 | 2.270 | 9,260,000 | -14,500 | 0.63% | 21,020,200 |
| 2019-08-14 | 2019-08-12 | 2.330 | 9,274,500 | +5,000 | 0.63% | 21,609,585 |
| 2019-08-08 | 2019-08-06 | 2.330 | 9,269,500 | -38,000 | 0.63% | 21,597,935 |
| 2019-08-07 | 2019-08-05 | 2.380 | 9,307,500 | -25,500 | 0.64% | 22,151,850 |
| 2019-07-31 | 2019-07-29 | 2.480 | 9,333,000 | -20,000 | 0.64% | 23,145,840 |
| 2019-07-25 | 2019-07-23 | 2.560 | 9,353,000 | -111,500 | 0.64% | 23,943,680 |
| 2019-07-24 | 2019-07-22 | 2.500 | 9,464,500 | -100,000 | 0.65% | 23,661,250 |
| 2019-07-23 | 2019-07-19 | 2.510 | 9,564,500 | +128,000 | 0.65% | 24,006,895 |
| 2019-07-22 | 2019-07-18 | 2.500 | 9,436,500 | +9,500 | 0.64% | 23,591,250 |
| 2019-07-19 | 2019-07-17 | 2.510 | 9,427,000 | +500 | 0.64% | 23,661,770 |
| 2019-07-16 | 2019-07-12 | 2.540 | 9,426,500 | +15,000 | 0.64% | 23,943,310 |
| 2019-07-15 | 2019-07-11 | 2.530 | 9,411,500 | +20,000 | 0.64% | 23,811,095 |
| 2019-07-10 | 2019-07-08 | 2.540 | 9,391,500 | +83,000 | 0.64% | 23,854,410 |
| 2019-07-08 | 2019-07-04 | 2.550 | 9,308,500 | -3,500 | 0.64% | 23,736,675 |
| 2019-07-03 | 2019-06-28 | 2.560 | 9,312,000 | -8,500 | 0.64% | 23,838,720 |
| 2019-06-28 | 2019-06-26 | 2.530 | 9,320,500 | -5,500 | 0.64% | 23,580,865 |
| 2019-06-26 | 2019-06-24 | 2.570 | 9,326,000 | -3,000 | 0.64% | 23,967,820 |
| 2019-06-25 | 2019-06-21 | 2.580 | 9,329,000 | -30,000 | 0.64% | 24,068,820 |
| 2019-06-24 | 2019-06-20 | 2.610 | 9,359,000 | +12,000 | 0.64% | 24,426,990 |
| 2019-06-21 | 2019-06-19 | 2.650 | 9,347,000 | +88,500 | 0.64% | 24,769,550 |
| 2019-06-05 | 2019-06-03 | 2.610 | 9,258,500 | -10,000 | 0.63% | 24,164,685 |
| 2019-06-04 | 2019-05-31 | 2.580 | 9,268,500 | +19,500 | 0.63% | 23,912,730 |
| 2019-06-03 | 2019-05-30 | 2.620 | 9,249,000 | +20,000 | 0.63% | 24,232,380 |
| 2019-05-29 | 2019-05-27 | 2.610 | 9,229,000 | +40,000 | 0.63% | 24,087,690 |
| 2019-05-27 | 2019-05-23 | 2.550 | 9,189,000 | +10,000 | 0.63% | 23,431,950 |
| 2019-05-23 | 2019-05-21 | 2.570 | 9,179,000 | -15,000 | 0.63% | 23,590,030 |
| 2019-05-22 | 2019-05-20 | 2.610 | 9,194,000 | -90,000 | 0.63% | 23,996,340 |
| 2019-05-20 | 2019-05-16 | 2.640 | 9,284,000 | +77,000 | 0.63% | 24,509,760 |
| 2019-05-17 | 2019-05-15 | 2.670 | 9,207,000 | +38,500 | 0.63% | 24,582,690 |
| 2019-05-16 | 2019-05-14 | 2.660 | 9,168,500 | +44,500 | 0.63% | 24,388,210 |
| 2019-05-15 | 2019-05-10 | 2.720 | 9,124,000 | -13,000 | 0.62% | 24,817,280 |
| 2019-05-14 | 2019-05-09 | 2.720 | 9,137,000 | -25,000 | 0.62% | 24,852,640 |
| 2019-05-09 | 2019-05-07 | 2.780 | 9,162,000 | -10,000 | 0.63% | 25,470,360 |
| 2019-05-08 | 2019-05-06 | 2.750 | 9,172,000 | +110,000 | 0.63% | 25,223,000 |
| 2019-05-07 | 2019-05-03 | 2.890 | 9,062,000 | -9,000 | 0.62% | 26,189,180 |
| 2019-05-03 | 2019-04-30 | 2.900 | 9,071,000 | -1,000 | 0.62% | 26,305,900 |
| 2019-04-29 | 2019-04-25 | 2.930 | 9,072,000 | +3,000 | 0.62% | 26,580,960 |
| 2019-04-26 | 2019-04-24 | 3.050 | 9,069,000 | -187,000 | 0.62% | 27,660,450 |
| 2019-04-25 | 2019-04-23 | 2.930 | 9,256,000 | +50,000 | 0.63% | 27,120,080 |
| 2019-04-24 | 2019-04-18 | 2.820 | 9,206,000 | -38,500 | 0.63% | 25,960,920 |
| 2019-04-23 | 2019-04-17 | 2.850 | 9,244,500 | +36,000 | 0.63% | 26,346,825 |
| 2019-04-18 | 2019-04-16 | 2.860 | 9,208,500 | -16,000 | 0.63% | 26,336,310 |
| 2019-04-17 | 2019-04-15 | 2.880 | 9,224,500 | +72,000 | 0.63% | 26,566,560 |
| 2019-04-16 | 2019-04-12 | 2.860 | 9,152,500 | +48,500 | 0.62% | 26,176,150 |
| 2019-04-15 | 2019-04-11 | 2.850 | 9,104,000 | -34,000 | 0.62% | 25,946,400 |
| 2019-04-12 | 2019-04-10 | 2.910 | 9,138,000 | +3,500 | 0.62% | 26,591,580 |
| 2019-04-08 | 2019-04-03 | 3.000 | 9,134,500 | -20,000 | 0.62% | 27,403,500 |
| 2019-04-04 | 2019-04-02 | 2.970 | 9,154,500 | -56,500 | 0.63% | 27,188,865 |
| 2019-04-03 | 2019-04-01 | 2.870 | 9,211,000 | +121,000 | 0.63% | 26,435,570 |
| 2019-04-01 | 2019-03-28 | 2.840 | 9,090,000 | +15,000 | 0.62% | 25,815,600 |
| 2019-03-28 | 2019-03-26 | 2.750 | 9,075,000 | +20,000 | 0.62% | 24,956,250 |
| 2019-03-27 | 2019-03-25 | 2.740 | 9,055,000 | -50,000 | 0.62% | 24,810,700 |
| 2019-03-26 | 2019-03-22 | 2.800 | 9,105,000 | -232,000 | 0.62% | 25,494,000 |
| 2019-03-25 | 2019-03-21 | 2.810 | 9,337,000 | +10,000 | 0.64% | 26,236,970 |
| 2019-03-22 | 2019-03-20 | 2.850 | 9,327,000 | -41,500 | 0.64% | 26,581,950 |
| 2019-03-20 | 2019-03-18 | 2.920 | 9,368,500 | -60,000 | 0.64% | 27,356,020 |
| 2019-03-19 | 2019-03-15 | 2.880 | 9,428,500 | +14,000 | 0.64% | 27,154,080 |
| 2019-03-15 | 2019-03-13 | 2.910 | 9,414,500 | -30,000 | 0.64% | 27,396,195 |
| 2019-03-14 | 2019-03-12 | 2.940 | 9,444,500 | -3,000 | 0.64% | 27,766,830 |
| 2019-03-13 | 2019-03-11 | 2.990 | 9,447,500 | -13,980,000 | 0.65% | 28,248,025 |
| 2019-03-12 | 2019-03-08 | 2.930 | 23,427,500 | -333,500 | 1.60% | 68,642,575 |
| 2019-03-08 | 2019-03-06 | 3.080 | 23,761,000 | +16,000 | 1.62% | 73,183,880 |
| 2019-03-07 | 2019-03-05 | 3.040 | 23,745,000 | -125,000 | 1.62% | 72,184,800 |
| 2019-03-06 | 2019-03-04 | 2.990 | 23,870,000 | -80,000 | 1.63% | 71,371,300 |
| 2019-03-05 | 2019-03-01 | 2.950 | 23,950,000 | -104,500 | 1.64% | 70,652,500 |
| 2019-03-04 | 2019-02-28 | 3.000 | 24,054,500 | +20,000 | 1.64% | 72,163,500 |
| 2019-03-01 | 2019-02-27 | 3.020 | 24,034,500 | -328,500 | 1.64% | 72,584,190 |
| 2019-02-27 | 2019-02-25 | 3.110 | 24,363,000 | -15,000 | 1.66% | 75,768,930 |
| 2019-02-25 | 2019-02-21 | 3.090 | 24,378,000 | +35,000 | 1.66% | 75,328,020 |
| 2019-02-22 | 2019-02-20 | 3.130 | 24,343,000 | -10,000 | 1.66% | 76,193,590 |
| 2019-02-21 | 2019-02-19 | 3.140 | 24,353,000 | -7,500 | 1.66% | 76,468,420 |
| 2019-02-19 | 2019-02-15 | 2.830 | 24,360,500 | -10,000 | 1.66% | 68,940,215 |
| 2019-02-14 | 2019-02-12 | 2.910 | 24,370,500 | +20,000 | 1.66% | 70,918,155 |
| 2019-02-13 | 2019-02-11 | 2.920 | 24,350,500 | +4,000 | 1.66% | 71,103,460 |
| 2019-02-08 | 2019-01-31 | 2.790 | 24,346,500 | +7,500 | 1.66% | 67,926,735 |
| 2019-01-31 | 2019-01-29 | 2.810 | 24,339,000 | -23,000 | 1.66% | 68,392,590 |
| 2019-01-30 | 2019-01-28 | 2.830 | 24,362,000 | +10,000 | 1.66% | 68,944,460 |
| 2019-01-24 | 2019-01-22 | 2.800 | 24,352,000 | -15,000 | 1.66% | 68,185,600 |
| 2019-01-23 | 2019-01-21 | 2.850 | 24,367,000 | +15,000 | 1.66% | 69,445,950 |
| 2019-01-17 | 2019-01-15 | 2.560 | 24,352,000 | +67,000 | 1.66% | 62,341,120 |
| 2019-01-15 | 2019-01-11 | 2.540 | 24,285,000 | -26,500 | 1.66% | 61,683,900 |
| 2019-01-14 | 2019-01-10 | 2.560 | 24,311,500 | -98,500 | 1.66% | 62,237,440 |
| 2019-01-11 | 2019-01-09 | 2.560 | 24,410,000 | -305,000 | 1.67% | 62,489,600 |
| 2019-01-09 | 2019-01-07 | 2.570 | 24,715,000 | -315,500 | 1.69% | 63,517,550 |
| 2019-01-04 | 2019-01-02 | 2.670 | 25,030,500 | +10,000 | 1.71% | 66,831,435 |
| 2019-01-03 | 2018-12-31 | 2.700 | 25,020,500 | +20,000 | 1.71% | 67,555,350 |
| 2019-01-02 | 2018-12-27 | 2.590 | 25,000,500 | -8,500 | 1.71% | 64,751,295 |
| 2018-12-28 | 2018-12-24 | 2.600 | 25,009,000 | +20,000 | 1.71% | 65,023,400 |
| 2018-12-27 | 2018-12-20 | 2.660 | 24,989,000 | +40,000 | 1.71% | 66,470,740 |
| 2018-12-19 | 2018-12-17 | 2.690 | 24,949,000 | +13,500 | 1.70% | 67,112,810 |
| 2018-12-12 | 2018-12-10 | 2.720 | 24,935,500 | +665,500 | 1.70% | 67,824,560 |
| 2018-12-11 | 2018-12-07 | 2.720 | 24,270,000 | +32,000 | 1.66% | 66,014,400 |
| 2018-12-10 | 2018-12-06 | 2.670 | 24,238,000 | +85,000 | 1.66% | 64,715,460 |
| 2018-12-07 | 2018-12-05 | 2.700 | 24,153,000 | +20,000 | 1.65% | 65,213,100 |
| 2018-12-06 | 2018-12-04 | 2.770 | 24,133,000 | +50,000 | 1.65% | 66,848,410 |
| 2018-12-05 | 2018-12-03 | 2.750 | 24,083,000 | -442,500 | 1.64% | 66,228,250 |
| 2018-12-04 | 2018-11-30 | 2.760 | 24,525,500 | +30,000 | 1.67% | 67,690,380 |
| 2018-12-03 | 2018-11-29 | 2.780 | 24,495,500 | +20,000 | 1.67% | 68,097,490 |
| 2018-11-30 | 2018-11-28 | 2.860 | 24,475,500 | +34,000 | 1.67% | 69,999,930 |
| 2018-11-29 | 2018-11-27 | 2.870 | 24,441,500 | +49,000 | 1.67% | 70,147,105 |
| 2018-11-09 | 2018-11-07 | 3.100 | 24,392,500 | +20,000 | 1.67% | 75,616,750 |
| 2018-11-08 | 2018-11-06 | 3.080 | 24,372,500 | -16,000 | 1.66% | 75,067,300 |
| 2018-11-06 | 2018-11-02 | 3.070 | 24,388,500 | +20,000 | 1.67% | 74,872,695 |
| 2018-11-05 | 2018-11-01 | 3.140 | 24,368,500 | -5,000 | 1.66% | 76,517,090 |
| 2018-11-02 | 2018-10-31 | 3.170 | 24,373,500 | -35,000 | 1.66% | 77,263,995 |
| 2018-11-01 | 2018-10-30 | 3.020 | 24,408,500 | -60,000 | 1.67% | 73,713,670 |
| 2018-10-31 | 2018-10-29 | 2.840 | 24,468,500 | +106,000 | 1.67% | 69,490,540 |
| 2018-10-30 | 2018-10-26 | 2.760 | 24,362,500 | +24,000 | 1.66% | 67,240,500 |
| 2018-10-29 | 2018-10-25 | 2.820 | 24,338,500 | +5,000 | 1.66% | 68,634,570 |
| 2018-10-23 | 2018-10-19 | 2.800 | 24,333,500 | +20,000 | 1.66% | 68,133,800 |
| 2018-10-19 | 2018-10-16 | 2.770 | 24,313,500 | +20,000 | 1.66% | 67,348,395 |
| 2018-10-16 | 2018-10-12 | 2.830 | 24,293,500 | -500 | 1.66% | 68,750,605 |
| 2018-10-15 | 2018-10-11 | 2.810 | 24,294,000 | -20,000 | 1.66% | 68,266,140 |
| 2018-10-12 | 2018-10-10 | 2.780 | 24,314,000 | +82,500 | 1.66% | 67,592,920 |
| 2018-10-11 | 2018-10-09 | 2.900 | 24,231,500 | +100,000 | 1.65% | 70,271,350 |
| 2018-10-10 | 2018-10-08 | 2.880 | 24,131,500 | +40,000 | 1.65% | 69,498,720 |
| 2018-10-09 | 2018-10-05 | 2.980 | 24,091,500 | -261,000 | 1.65% | 71,792,670 |
| 2018-10-08 | 2018-10-04 | 2.990 | 24,352,500 | +84,000 | 1.66% | 72,813,975 |
| 2018-10-05 | 2018-10-03 | 3.060 | 24,268,500 | +182,500 | 1.66% | 74,261,610 |
| 2018-10-04 | 2018-10-02 | 3.140 | 24,086,000 | +16,500 | 1.64% | 75,630,040 |
| 2018-10-03 | 2018-09-28 | 3.180 | 24,069,500 | -76,000 | 1.64% | 76,541,010 |
| 2018-10-02 | 2018-09-27 | 3.140 | 24,145,500 | +212,000 | 1.65% | 75,816,870 |
| 2018-09-28 | 2018-09-26 | 3.190 | 23,933,500 | +9,500 | 1.63% | 76,347,865 |
| 2018-09-26 | 2018-09-21 | 3.290 | 23,924,000 | -18,000 | 1.63% | 78,709,960 |
| 2018-09-24 | 2018-09-20 | 3.200 | 23,942,000 | -10,000 | 1.63% | 76,614,400 |
| 2018-09-20 | 2018-09-18 | 3.180 | 23,952,000 | +40,000 | 1.64% | 76,167,360 |
| 2018-09-19 | 2018-09-17 | 3.200 | 23,912,000 | +39,500 | 1.63% | 76,518,400 |
| 2018-09-18 | 2018-09-14 | 3.210 | 23,872,500 | -8,000 | 1.63% | 76,630,725 |
| 2018-09-17 | 2018-09-13 | 3.190 | 23,880,500 | +8,000 | 1.63% | 76,178,795 |
| 2018-09-12 | 2018-09-10 | 3.170 | 23,872,500 | -14,000 | 1.63% | 75,675,825 |
| 2018-09-11 | 2018-09-07 | 3.200 | 23,886,500 | +93,000 | 1.63% | 76,436,800 |
| 2018-09-10 | 2018-09-06 | 3.320 | 23,793,500 | +208,000 | 1.62% | 78,994,420 |
| 2018-09-07 | 2018-09-05 | 3.150 | 23,585,500 | +221,000 | 1.61% | 74,294,325 |
| 2018-09-06 | 2018-09-04 | 3.250 | 23,364,500 | +3,000 | 1.60% | 75,934,625 |
| 2018-09-05 | 2018-09-03 | 3.240 | 23,361,500 | +77,500 | 1.57% | 75,691,260 |
| 2018-09-04 | 2018-08-31 | 3.510 | 23,284,000 | +132,000 | 1.57% | 81,726,840 |
| 2018-09-03 | 2018-08-30 | 3.560 | 23,152,000 | +235,500 | 1.56% | 82,421,120 |
| 2018-08-31 | 2018-08-29 | 3.690 | 22,916,500 | -12,500 | 1.54% | 84,561,885 |
| 2018-08-30 | 2018-08-28 | 3.760 | 22,929,000 | -242,000 | 1.54% | 86,213,040 |
| 2018-08-29 | 2018-08-27 | 3.610 | 23,171,000 | -393,000 | 1.56% | 83,647,310 |
| 2018-08-28 | 2018-08-24 | 3.650 | 23,564,000 | -56,000 | 1.59% | 86,008,600 |
| 2018-08-27 | 2018-08-23 | 3.670 | 23,620,000 | -24,500 | 1.59% | 86,685,400 |
| 2018-08-24 | 2018-08-22 | 3.640 | 23,644,500 | +22,000 | 1.59% | 86,065,980 |
| 2018-08-23 | 2018-08-21 | 3.550 | 23,622,500 | +216,000 | 1.59% | 83,859,875 |
| 2018-08-22 | 2018-08-20 | 3.570 | 23,406,500 | +43,500 | 1.58% | 83,561,205 |
| 2018-08-21 | 2018-08-17 | 3.390 | 23,363,000 | +49,500 | 1.57% | 79,200,570 |
| 2018-08-20 | 2018-08-16 | 3.360 | 23,313,500 | +85,000 | 1.57% | 78,333,360 |
| 2018-08-17 | 2018-08-15 | 3.380 | 23,228,500 | -6,000 | 1.57% | 78,512,330 |
| 2018-08-16 | 2018-08-14 | 3.310 | 23,234,500 | +88,500 | 1.57% | 76,906,195 |
| 2018-08-15 | 2018-08-13 | 3.420 | 23,146,000 | -285,000 | 1.56% | 79,159,320 |
| 2018-08-14 | 2018-08-10 | 3.130 | 23,431,000 | -32,500 | 1.58% | 73,339,030 |
| 2018-08-10 | 2018-08-08 | 3.130 | 23,463,500 | +22,000 | 1.58% | 73,440,755 |
| 2018-08-09 | 2018-08-07 | 3.120 | 23,441,500 | +16,000 | 1.58% | 73,137,480 |
| 2018-08-08 | 2018-08-06 | 3.150 | 23,425,500 | +30,000 | 1.58% | 73,790,325 |
| 2018-08-06 | 2018-08-02 | 3.200 | 23,395,500 | +14,000 | 1.58% | 74,865,600 |
| 2018-08-03 | 2018-08-01 | 3.220 | 23,381,500 | +26,000 | 1.58% | 75,288,430 |
| 2018-08-02 | 2018-07-31 | 3.190 | 23,355,500 | -22,000 | 1.57% | 74,504,045 |
| 2018-08-01 | 2018-07-30 | 3.180 | 23,377,500 | -17,000 | 1.58% | 74,340,450 |
| 2018-07-30 | 2018-07-26 | 3.120 | 23,394,500 | -61,000 | 1.58% | 72,990,840 |
| 2018-07-26 | 2018-07-24 | 3.110 | 23,455,500 | +138,000 | 1.58% | 72,946,605 |
| 2018-07-25 | 2018-07-23 | 3.140 | 23,317,500 | -100,000 | 1.57% | 73,216,950 |
| 2018-07-24 | 2018-07-20 | 3.160 | 23,417,500 | -24,000 | 1.58% | 73,999,300 |
| 2018-07-23 | 2018-07-19 | 3.230 | 23,441,500 | -56,500 | 1.58% | 75,716,045 |
| 2018-07-19 | 2018-07-17 | 3.120 | 23,498,000 | +75,000 | 1.58% | 73,313,760 |
| 2018-07-18 | 2018-07-16 | 3.150 | 23,423,000 | +6,500 | 1.58% | 73,782,450 |
| 2018-07-17 | 2018-07-13 | 3.210 | 23,416,500 | +383,000 | 1.58% | 75,166,965 |
| 2018-07-16 | 2018-07-12 | 3.160 | 23,033,500 | +78,500 | 1.55% | 72,785,860 |
| 2018-07-13 | 2018-07-11 | 3.280 | 22,955,000 | +43,500 | 1.55% | 75,292,400 |
| 2018-07-12 | 2018-07-10 | 3.450 | 22,911,500 | -65,500 | 1.54% | 79,044,675 |
| 2018-07-11 | 2018-07-09 | 3.430 | 22,977,000 | -43,000 | 1.55% | 78,811,110 |
| 2018-07-10 | 2018-07-06 | 3.210 | 23,020,000 | +203,000 | 1.55% | 73,894,200 |
| 2018-07-09 | 2018-07-05 | 3.230 | 22,817,000 | +104,000 | 1.54% | 73,698,910 |
| 2018-07-06 | 2018-07-04 | 3.220 | 22,713,000 | +138,000 | 1.53% | 73,135,860 |
| 2018-07-05 | 2018-07-03 | 3.490 | 22,575,000 | +1,630,000 | 1.52% | 78,786,750 |
| 2018-07-04 | 2018-06-29 | 3.240 | 20,945,000 | -118,000 | 1.41% | 67,861,800 |
| 2018-07-03 | 2018-06-28 | 3.100 | 21,063,000 | -67,000 | 1.42% | 65,295,300 |
| 2018-06-29 | 2018-06-27 | 3.000 | 21,130,000 | -91,500 | 1.42% | 63,390,000 |
| 2018-06-28 | 2018-06-26 | 2.980 | 21,221,500 | +26,500 | 1.43% | 63,240,070 |
| 2018-06-27 | 2018-06-25 | 2.980 | 21,195,000 | -20,000 | 1.43% | 63,161,100 |
| 2018-06-25 | 2018-06-21 | 3.140 | 21,215,000 | -59,000 | 1.43% | 66,615,100 |
| 2018-06-22 | 2018-06-20 | 3.120 | 21,274,000 | +12,000 | 1.34% | 66,374,880 |
| 2018-06-21 | 2018-06-19 | 3.100 | 21,262,000 | +255,500 | 1.33% | 65,912,200 |
| 2018-06-20 | 2018-06-15 | 3.190 | 21,006,500 | +48,500 | 1.32% | 67,010,735 |
| 2018-06-19 | 2018-06-14 | 3.420 | 20,958,000 | -387,000 | 1.32% | 71,676,360 |
| 2018-06-15 | 2018-06-13 | 3.660 | 21,345,000 | +65,000 | 1.34% | 78,122,700 |
| 2018-06-14 | 2018-06-12 | 3.760 | 21,280,000 | +51,500 | 1.34% | 80,012,800 |
| 2018-06-13 | 2018-06-11 | 3.730 | 21,228,500 | +88,000 | 1.33% | 79,182,305 |
| 2018-06-11 | 2018-06-07 | 3.840 | 21,140,500 | +6,000 | 1.33% | 81,179,520 |
| 2018-06-08 | 2018-06-06 | 3.810 | 21,134,500 | +13,000 | 1.33% | 80,522,445 |
| 2018-06-07 | 2018-06-05 | 3.840 | 21,121,500 | +23,000 | 1.33% | 81,106,560 |
| 2018-06-06 | 2018-06-04 | 3.900 | 21,098,500 | +120,000 | 1.32% | 82,284,150 |
| 2018-06-05 | 2018-06-01 | 3.780 | 20,978,500 | +20,000 | 1.32% | 79,298,730 |
| 2018-06-04 | 2018-05-31 | 3.720 | 20,958,500 | +38,000 | 1.32% | 77,965,620 |
| 2018-06-01 | 2018-05-30 | 3.660 | 20,920,500 | +117,000 | 1.31% | 76,569,030 |
| 2018-05-31 | 2018-05-29 | 3.740 | 20,803,500 | +315,000 | 1.31% | 77,805,090 |
| 2018-05-30 | 2018-05-28 | 3.710 | 20,488,500 | -37,500 | 1.29% | 76,012,335 |
| 2018-05-29 | 2018-05-25 | 3.710 | 20,526,000 | +147,500 | 1.29% | 76,151,460 |
| 2018-05-28 | 2018-05-24 | 3.810 | 20,378,500 | +129,500 | 1.28% | 77,642,085 |
| 2018-05-25 | 2018-05-23 | 3.840 | 20,249,000 | +50,000 | 1.27% | 77,756,160 |
| 2018-05-24 | 2018-05-21 | 3.830 | 20,199,000 | +50,500 | 1.27% | 77,362,170 |
| 2018-05-23 | 2018-05-18 | 3.860 | 20,148,500 | +21,000 | 1.26% | 77,773,210 |
| 2018-05-21 | 2018-05-17 | 3.700 | 20,127,500 | +155,500 | 1.26% | 74,471,750 |
| 2018-05-18 | 2018-05-16 | 3.580 | 19,972,000 | +85,000 | 1.25% | 71,499,760 |
| 2018-05-17 | 2018-05-15 | 3.770 | 19,887,000 | -70,000 | 1.25% | 74,973,990 |
| 2018-05-16 | 2018-05-14 | 3.790 | 19,957,000 | -496,500 | 1.25% | 75,637,030 |
| 2018-05-15 | 2018-05-11 | 3.990 | 20,453,500 | +154,500 | 1.28% | 81,609,465 |
| 2018-05-14 | 2018-05-10 | 3.930 | 20,299,000 | +367,500 | 1.27% | 79,775,070 |
| 2018-05-11 | 2018-05-09 | 3.850 | 19,931,500 | +164,000 | 1.25% | 76,736,275 |
| 2018-05-10 | 2018-05-08 | 3.830 | 19,767,500 | +123,000 | 1.24% | 75,709,525 |
| 2018-05-09 | 2018-05-07 | 3.780 | 19,644,500 | +234,000 | 1.23% | 74,256,210 |
| 2018-05-08 | 2018-05-04 | 3.570 | 19,410,500 | -91,000 | 1.22% | 69,295,485 |
| 2018-05-07 | 2018-05-03 | 3.570 | 19,501,500 | -65,000 | 1.22% | 69,620,355 |
| 2018-05-04 | 2018-05-02 | 3.480 | 19,566,500 | +27,500 | 1.23% | 68,091,420 |
| 2018-05-03 | 2018-04-30 | 3.480 | 19,539,000 | -200,500 | 1.23% | 67,995,720 |
| 2018-05-02 | 2018-04-27 | 3.370 | 19,739,500 | -202,500 | 1.24% | 66,522,115 |
| 2018-04-30 | 2018-04-26 | 3.110 | 19,942,000 | -130,500 | 1.25% | 62,019,620 |
| 2018-04-27 | 2018-04-25 | 3.180 | 20,072,500 | -175,000 | 1.25% | 63,830,550 |
| 2018-04-26 | 2018-04-24 | 3.000 | 20,247,500 | +30,000 | 1.26% | 60,742,500 |
| 2018-04-25 | 2018-04-23 | 2.880 | 20,217,500 | -10,000 | 1.26% | 58,226,400 |
| 2018-04-24 | 2018-04-20 | 2.790 | 20,227,500 | +20,000 | 1.26% | 56,434,725 |
| 2018-04-23 | 2018-04-19 | 2.880 | 20,207,500 | -284,000 | 1.26% | 58,197,600 |
| 2018-04-20 | 2018-04-18 | 2.750 | 20,491,500 | -325,000 | 1.28% | 56,351,625 |
| 2018-04-18 | 2018-04-16 | 2.510 | 20,816,500 | -80,000 | 1.30% | 52,249,415 |
| 2018-04-17 | 2018-04-13 | 2.480 | 20,896,500 | +36,000 | 1.30% | 51,823,320 |
| 2018-04-16 | 2018-04-12 | 2.400 | 20,860,500 | -70,000 | 1.30% | 50,065,200 |
| 2018-04-13 | 2018-04-11 | 2.310 | 20,930,500 | +60,000 | 1.31% | 48,349,455 |
| 2018-04-10 | 2018-04-06 | 2.150 | 20,870,500 | -5,000 | 1.30% | 44,871,575 |
| 2018-04-09 | 2018-04-04 | 2.150 | 20,875,500 | +224,000 | 1.30% | 44,882,325 |
| 2018-04-06 | 2018-04-03 | 2.190 | 20,651,500 | -4,500 | 1.29% | 45,226,785 |
| 2018-04-04 | 2018-03-29 | 2.210 | 20,656,000 | +200,000 | 1.29% | 45,649,760 |
| 2018-04-03 | 2018-03-28 | 2.270 | 20,456,000 | +1,000 | 1.28% | 46,435,120 |
| 2018-03-29 | 2018-03-27 | 2.280 | 20,455,000 | -61,500 | 1.28% | 46,637,400 |
| 2018-03-28 | 2018-03-26 | 2.330 | 20,516,500 | +105,000 | 1.28% | 47,803,445 |
| 2018-03-26 | 2018-03-22 | 2.390 | 20,411,500 | -60,000 | 1.27% | 48,783,485 |
| 2018-03-23 | 2018-03-21 | 2.440 | 20,471,500 | -171,500 | 1.28% | 49,950,460 |
| 2018-03-19 | 2018-03-15 | 2.130 | 20,643,000 | +100,000 | 1.29% | 43,969,590 |
| 2018-03-14 | 2018-03-12 | 2.200 | 20,543,000 | -3,000 | 1.28% | 45,194,600 |
| 2018-03-12 | 2018-03-08 | 2.180 | 20,546,000 | +30,000 | 1.28% | 44,790,280 |
| 2018-03-09 | 2018-03-07 | 2.230 | 20,516,000 | +70,000 | 1.28% | 45,750,680 |
| 2018-03-08 | 2018-03-06 | 2.200 | 20,446,000 | +27,000 | 1.28% | 44,981,200 |
| 2018-03-07 | 2018-03-05 | 2.200 | 20,419,000 | +9,000 | 1.27% | 44,921,800 |
| 2018-03-05 | 2018-03-01 | 2.250 | 20,410,000 | +60,000 | 1.27% | 45,922,500 |
| 2018-03-02 | 2018-02-28 | 2.210 | 20,350,000 | -50,000 | 1.27% | 44,973,500 |
| 2018-02-28 | 2018-02-26 | 2.260 | 20,400,000 | -35,000 | 1.27% | 46,104,000 |
| 2018-02-27 | 2018-02-23 | 2.240 | 20,435,000 | -13,500 | 1.28% | 45,774,400 |
| 2018-02-26 | 2018-02-22 | 2.200 | 20,448,500 | +162,000 | 1.28% | 44,986,700 |
| 2018-02-23 | 2018-02-21 | 2.200 | 20,286,500 | +277,000 | 1.27% | 44,630,300 |
| 2018-02-22 | 2018-02-20 | 2.190 | 20,009,500 | +60,000 | 1.25% | 43,820,805 |
| 2018-02-21 | 2018-02-15 | 2.150 | 19,949,500 | -1,500 | 1.24% | 42,891,425 |
| 2018-02-13 | 2018-02-09 | 2.150 | 19,951,000 | -800,000 | 1.24% | 42,894,650 |
| 2018-02-12 | 2018-02-08 | 2.170 | 20,751,000 | -100,000 | 1.29% | 45,029,670 |
| 2018-02-08 | 2018-02-06 | 2.170 | 20,851,000 | -357,500 | 1.30% | 45,246,670 |
| 2018-02-05 | 2018-02-01 | 2.320 | 21,208,500 | +126,500 | 1.32% | 49,203,720 |
| 2018-01-30 | 2018-01-26 | 2.400 | 21,082,000 | +50,000 | 1.32% | 50,596,800 |
| 2018-01-24 | 2018-01-22 | 2.380 | 21,032,000 | +6,000 | 1.31% | 50,056,160 |
| 2018-01-23 | 2018-01-19 | 2.340 | 21,026,000 | +17,500 | 1.31% | 49,200,840 |
| 2018-01-18 | 2018-01-16 | 2.340 | 21,008,500 | -143,500 | 1.31% | 49,159,890 |
| 2018-01-17 | 2018-01-15 | 2.350 | 21,152,000 | -10,000 | 1.32% | 49,707,200 |
| 2018-01-16 | 2018-01-12 | 2.320 | 21,162,000 | +139,000 | 1.32% | 49,095,840 |
| 2018-01-15 | 2018-01-11 | 2.310 | 21,023,000 | -410,000 | 1.31% | 48,563,130 |
| 2018-01-12 | 2018-01-10 | 2.320 | 21,433,000 | -5,000 | 1.34% | 49,724,560 |
| 2018-01-11 | 2018-01-09 | 2.300 | 21,438,000 | +8,000 | 1.34% | 49,307,400 |
| 2018-01-10 | 2018-01-08 | 2.310 | 21,430,000 | +89,000 | 1.34% | 49,503,300 |
| 2018-01-09 | 2018-01-05 | 2.320 | 21,341,000 | +100,000 | 1.33% | 49,511,120 |
| 2018-01-05 | 2018-01-03 | 2.400 | 21,241,000 | +30,000 | 1.33% | 50,978,400 |
| 2017-12-20 | 2017-12-18 | 2.420 | 21,211,000 | +2,000 | 1.32% | 51,330,620 |
| 2017-12-19 | 2017-12-15 | 2.430 | 21,209,000 | -10,000 | 1.32% | 51,537,870 |
| 2017-12-18 | 2017-12-14 | 2.470 | 21,219,000 | -62,500 | 1.32% | 52,410,930 |
| 2017-12-14 | 2017-12-12 | 2.460 | 21,281,500 | +37,000 | 1.33% | 52,352,490 |
| 2017-12-11 | 2017-12-07 | 2.450 | 21,244,500 | +1,000 | 1.33% | 52,049,025 |
| 2017-12-05 | 2017-12-01 | 2.450 | 21,243,500 | +27,500 | 1.33% | 52,046,575 |
| 2017-12-04 | 2017-11-30 | 2.530 | 21,216,000 | +56,500 | 1.32% | 53,676,480 |
| 2017-11-28 | 2017-11-24 | 2.580 | 21,159,500 | -30,000 | 1.32% | 54,591,510 |
| 2017-11-27 | 2017-11-23 | 2.560 | 21,189,500 | -4,000 | 1.32% | 54,245,120 |
| 2017-11-22 | 2017-11-20 | 2.550 | 21,193,500 | +233,000 | 1.32% | 54,043,425 |
| 2017-11-17 | 2017-11-15 | 2.600 | 20,960,500 | +93,500 | 1.31% | 54,497,300 |
| 2017-11-15 | 2017-11-13 | 2.520 | 20,867,000 | -32,000 | 1.30% | 52,584,840 |
| 2017-11-14 | 2017-11-10 | 2.590 | 20,899,000 | +32,000 | 1.30% | 54,128,410 |
| 2017-11-02 | 2017-10-31 | 2.600 | 20,867,000 | +20,000 | 1.30% | 54,254,200 |
| 2017-10-25 | 2017-10-23 | 2.680 | 20,847,000 | +25,500 | 1.30% | 55,869,960 |
| 2017-10-24 | 2017-10-20 | 2.660 | 20,821,500 | +80,500 | 1.30% | 55,385,190 |
| 2017-10-23 | 2017-10-19 | 2.700 | 20,741,000 | +44,500 | 1.29% | 56,000,700 |
| 2017-10-18 | 2017-10-16 | 2.710 | 20,696,500 | -5,500 | 1.29% | 56,087,515 |
| 2017-10-17 | 2017-10-13 | 2.710 | 20,702,000 | +6,500 | 1.29% | 56,102,420 |
| 2017-10-16 | 2017-10-12 | 2.720 | 20,695,500 | +30,000 | 1.29% | 56,291,760 |
| 2017-10-13 | 2017-10-11 | 2.710 | 20,665,500 | -36,000 | 1.29% | 56,003,505 |
| 2017-10-10 | 2017-10-06 | 2.760 | 20,701,500 | -45,500 | 1.29% | 57,136,140 |
| 2017-10-09 | 2017-10-04 | 2.770 | 20,747,000 | -40,000 | 1.29% | 57,469,190 |
| 2017-10-06 | 2017-10-03 | 2.750 | 20,787,000 | -66,500 | 1.30% | 57,164,250 |
| 2017-10-04 | 2017-09-29 | 2.750 | 20,853,500 | -16,000 | 1.30% | 57,347,125 |
| 2017-10-03 | 2017-09-28 | 2.800 | 20,869,500 | -12,000 | 1.30% | 58,434,600 |
| 2017-09-28 | 2017-09-26 | 2.790 | 20,881,500 | +39,000 | 1.30% | 58,259,385 |
| 2017-09-26 | 2017-09-22 | 2.870 | 20,842,500 | +51,000 | 1.30% | 59,817,975 |
| 2017-09-25 | 2017-09-21 | 2.850 | 20,791,500 | +74,000 | 1.30% | 59,255,775 |
| 2017-09-22 | 2017-09-20 | 2.860 | 20,717,500 | +20,000 | 1.29% | 59,252,050 |
| 2017-09-21 | 2017-09-19 | 2.900 | 20,697,500 | +229,500 | 1.29% | 60,022,750 |
| 2017-09-20 | 2017-09-18 | 2.850 | 20,468,000 | -5,000 | 1.28% | 58,333,800 |
| 2017-09-19 | 2017-09-15 | 2.870 | 20,473,000 | +35,500 | 1.28% | 58,757,510 |
| 2017-09-14 | 2017-09-12 | 2.900 | 20,437,500 | +123,500 | 1.28% | 59,268,750 |
| 2017-09-13 | 2017-09-11 | 2.890 | 20,314,000 | +102,500 | 1.27% | 58,707,460 |
| 2017-09-12 | 2017-09-08 | 2.880 | 20,211,500 | -15,500 | 1.26% | 58,209,120 |
| 2017-09-11 | 2017-09-07 | 2.880 | 20,227,000 | +20,000 | 1.26% | 58,253,760 |
| 2017-09-08 | 2017-09-06 | 2.900 | 20,207,000 | +42,000 | 1.26% | 58,600,300 |
| 2017-08-31 | 2017-08-29 | 2.850 | 20,165,000 | -10,000 | 1.26% | 57,470,250 |
| 2017-08-16 | 2017-08-14 | 2.950 | 20,175,000 | +20,000 | 1.26% | 59,516,250 |
| 2017-08-14 | 2017-08-10 | 2.970 | 20,155,000 | -5,000 | 1.26% | 59,860,350 |
| 2017-08-11 | 2017-08-09 | 3.060 | 20,160,000 | +65,000 | 1.26% | 61,689,600 |
| 2017-08-10 | 2017-08-08 | 3.080 | 20,095,000 | +120,500 | 1.25% | 61,892,600 |
| 2017-08-09 | 2017-08-07 | 3.110 | 19,974,500 | +214,500 | 1.25% | 62,120,695 |
| 2017-08-08 | 2017-08-04 | 3.260 | 19,760,000 | -20,000 | 1.23% | 64,417,600 |
| 2017-08-07 | 2017-08-03 | 3.220 | 19,780,000 | +123,500 | 1.23% | 63,691,600 |
| 2017-08-04 | 2017-08-02 | 3.120 | 19,656,500 | +10,000 | 1.23% | 61,328,280 |
| 2017-08-03 | 2017-08-01 | 3.140 | 19,646,500 | -500 | 1.23% | 61,690,010 |
| 2017-08-02 | 2017-07-31 | 3.200 | 19,647,000 | -51,500 | 1.23% | 62,870,400 |
| 2017-08-01 | 2017-07-28 | 3.240 | 19,698,500 | +20,000 | 1.23% | 63,823,140 |
| 2017-07-27 | 2017-07-25 | 3.090 | 19,678,500 | -30,000 | 1.23% | 60,806,565 |
| 2017-07-26 | 2017-07-24 | 3.070 | 19,708,500 | +5,000 | 1.23% | 60,505,095 |
| 2017-07-25 | 2017-07-21 | 3.100 | 19,703,500 | +20,000 | 1.23% | 61,080,850 |
| 2017-07-24 | 2017-07-20 | 3.140 | 19,683,500 | -23,000 | 1.23% | 61,806,190 |
| 2017-07-21 | 2017-07-19 | 3.060 | 19,706,500 | +30,000 | 1.23% | 60,301,890 |
| 2017-07-20 | 2017-07-18 | 3.080 | 19,676,500 | +20,000 | 1.23% | 60,603,620 |
| 2017-07-19 | 2017-07-17 | 3.150 | 19,656,500 | +57,000 | 1.23% | 61,917,975 |
| 2017-07-18 | 2017-07-14 | 3.240 | 19,599,500 | -127,500 | 1.22% | 63,502,380 |
| 2017-07-17 | 2017-07-13 | 3.540 | 19,727,000 | +112,500 | 1.23% | 69,833,580 |
| 2017-07-06 | 2017-07-04 | 2.660 | 19,614,500 | -42,000 | 1.22% | 52,174,570 |
| 2017-07-05 | 2017-07-03 | 2.680 | 19,656,500 | -1,500 | 1.23% | 52,679,420 |
| 2017-07-04 | 2017-06-30 | 2.620 | 19,658,000 | -5,500 | 1.23% | 51,503,960 |
| 2017-06-30 | 2017-06-28 | 2.520 | 19,663,500 | +7,000 | 1.23% | 49,552,020 |
| 2017-06-29 | 2017-06-27 | 2.570 | 19,656,500 | +8,000 | 1.23% | 50,517,205 |
| 2017-06-20 | 2017-06-16 | 2.690 | 19,648,500 | -24,000 | 1.23% | 52,854,465 |
| 2017-06-19 | 2017-06-15 | 2.650 | 19,672,500 | -10,000 | 1.23% | 52,132,125 |
| 2017-06-16 | 2017-06-14 | 2.690 | 19,682,500 | -1,000 | 1.23% | 52,945,925 |
| 2017-06-15 | 2017-06-13 | 2.730 | 19,683,500 | -56,000 | 1.23% | 53,735,955 |
| 2017-06-09 | 2017-06-07 | 2.680 | 19,739,500 | +50,000 | 1.23% | 52,901,860 |
| 2017-06-07 | 2017-06-05 | 2.570 | 19,689,500 | -63,000 | 1.23% | 50,602,015 |
| 2017-06-05 | 2017-06-01 | 2.520 | 19,752,500 | -2,000 | 1.23% | 49,776,300 |
| 2017-06-02 | 2017-05-31 | 2.440 | 19,754,500 | -60,000 | 1.23% | 48,200,980 |
| 2017-05-25 | 2017-05-23 | 2.400 | 19,814,500 | -44,000 | 1.24% | 47,554,800 |
| 2017-05-24 | 2017-05-22 | 2.430 | 19,858,500 | -2,000 | 1.24% | 48,256,155 |
| 2017-05-18 | 2017-05-16 | 2.410 | 19,860,500 | -34,000 | 1.24% | 47,863,805 |
| 2017-05-17 | 2017-05-15 | 2.420 | 19,894,500 | +10,000 | 1.24% | 48,144,690 |
| 2017-05-12 | 2017-05-10 | 2.440 | 19,884,500 | +20,000 | 1.24% | 48,518,180 |
| 2017-05-10 | 2017-05-08 | 2.500 | 19,864,500 | -60,000 | 1.24% | 49,661,250 |
| 2017-05-08 | 2017-05-04 | 2.500 | 19,924,500 | -1,000 | 1.24% | 49,811,250 |
| 2017-05-04 | 2017-04-28 | 2.530 | 19,925,500 | -70,000 | 1.24% | 50,411,515 |
| 2017-04-28 | 2017-04-26 | 2.540 | 19,995,500 | -12,000 | 1.25% | 50,788,570 |
| 2017-04-24 | 2017-04-20 | 2.560 | 20,007,500 | +39,000 | 1.25% | 51,219,200 |
| 2017-04-19 | 2017-04-13 | 2.580 | 19,968,500 | +160,000 | 1.25% | 51,518,730 |
| 2017-04-13 | 2017-04-11 | 2.480 | 19,808,500 | -70,000 | 1.24% | 49,125,080 |
| 2017-04-12 | 2017-04-10 | 2.500 | 19,878,500 | -64,500 | 1.24% | 49,696,250 |
| 2017-04-11 | 2017-04-07 | 2.500 | 19,943,000 | +6,000 | 1.24% | 49,857,500 |
| 2017-04-10 | 2017-04-06 | 2.470 | 19,937,000 | -42,500 | 1.24% | 49,244,390 |
| 2017-04-07 | 2017-04-05 | 2.470 | 19,979,500 | +12,000 | 1.25% | 49,349,365 |
| 2017-04-06 | 2017-04-03 | 2.420 | 19,967,500 | -20,000 | 1.25% | 48,321,350 |
| 2017-04-05 | 2017-03-31 | 2.330 | 19,987,500 | -60,000 | 1.25% | 46,570,875 |
| 2017-04-03 | 2017-03-30 | 2.270 | 20,047,500 | +23,000 | 1.25% | 45,507,825 |
| 2017-03-31 | 2017-03-29 | 2.330 | 20,024,500 | -20,000 | 1.25% | 46,657,085 |
| 2017-03-30 | 2017-03-28 | 2.370 | 20,044,500 | +6,000 | 1.25% | 47,505,465 |
| 2017-03-28 | 2017-03-24 | 2.460 | 20,038,500 | +145,000 | 1.25% | 49,294,710 |
| 2017-03-27 | 2017-03-23 | 2.450 | 19,893,500 | +80,000 | 1.24% | 48,739,075 |
| 2017-03-22 | 2017-03-20 | 2.580 | 19,813,500 | -30,000 | 1.24% | 51,118,830 |
| 2017-03-20 | 2017-03-16 | 2.530 | 19,843,500 | +118,000 | 1.24% | 50,204,055 |
| 2017-03-16 | 2017-03-14 | 2.400 | 19,725,500 | -299,000 | 1.23% | 47,341,200 |
| 2017-03-15 | 2017-03-13 | 2.410 | 20,024,500 | -1,559,000 | 1.25% | 48,259,045 |
| 2017-03-14 | 2017-03-10 | 2.390 | 21,583,500 | -25,000 | 1.35% | 51,584,565 |
| 2017-03-10 | 2017-03-08 | 2.310 | 21,608,500 | -9,000 | 1.35% | 49,915,635 |
| 2017-03-09 | 2017-03-07 | 2.270 | 21,617,500 | -86,500 | 1.35% | 49,071,725 |
| 2017-03-08 | 2017-03-06 | 2.250 | 21,704,000 | -13,500 | 1.35% | 48,834,000 |
| 2017-03-07 | 2017-03-03 | 2.220 | 21,717,500 | -34,000 | 1.36% | 48,212,850 |
| 2017-03-06 | 2017-03-02 | 2.210 | 21,751,500 | +263,000 | 1.36% | 48,070,815 |
| 2017-03-03 | 2017-03-01 | 2.030 | 21,488,500 | -30,000 | 1.34% | 43,621,655 |
| 2017-03-02 | 2017-02-28 | 1.970 | 21,518,500 | +73,500 | 1.34% | 42,391,445 |
| 2017-03-01 | 2017-02-27 | 1.920 | 21,445,000 | +921,000 | 1.34% | 41,174,400 |
| 2017-02-28 | 2017-02-24 | 1.740 | 20,524,000 | +975,500 | 1.28% | 35,711,760 |
| 2017-02-27 | 2017-02-23 | 1.770 | 19,548,500 | +120,000 | 1.22% | 34,600,845 |
| 2017-02-24 | 2017-02-22 | 1.770 | 19,428,500 | +36,000 | 1.21% | 34,388,445 |
| 2017-02-23 | 2017-02-21 | 1.800 | 19,392,500 | +660,000 | 1.21% | 34,906,500 |
| 2017-02-22 | 2017-02-20 | 1.860 | 18,732,500 | +20,000 | 1.17% | 34,842,450 |
| 2017-02-20 | 2017-02-16 | 1.890 | 18,712,500 | -150,000 | 1.17% | 35,366,625 |
| 2017-02-16 | 2017-02-14 | 1.830 | 18,862,500 | +190,000 | 1.18% | 34,518,375 |
| 2017-02-10 | 2017-02-08 | 1.890 | 18,672,500 | -49,500 | 1.17% | 35,291,025 |
| 2017-02-07 | 2017-02-03 | 1.800 | 18,722,000 | -246,000 | 1.17% | 33,699,600 |
| 2017-02-02 | 2017-01-27 | 1.820 | 18,968,000 | +49,500 | 1.18% | 34,521,760 |
| 2017-01-25 | 2017-01-23 | 1.840 | 18,918,500 | -400,000 | 1.18% | 34,810,040 |
| 2017-01-24 | 2017-01-20 | 1.840 | 19,318,500 | +23,000 | 1.21% | 35,546,040 |
| 2017-01-23 | 2017-01-19 | 1.840 | 19,295,500 | +5,000 | 1.20% | 35,503,720 |
| 2017-01-18 | 2017-01-16 | 1.820 | 19,290,500 | -10,000 | 1.20% | 35,108,710 |
| 2017-01-17 | 2017-01-13 | 1.840 | 19,300,500 | -80,500 | 1.20% | 35,512,920 |
| 2017-01-16 | 2017-01-12 | 1.820 | 19,381,000 | -11,000 | 1.21% | 35,273,420 |
| 2017-01-12 | 2017-01-10 | 1.860 | 19,392,000 | -40,000 | 1.21% | 36,069,120 |
| 2017-01-11 | 2017-01-09 | 1.820 | 19,432,000 | -500 | 1.21% | 35,366,240 |
| 2017-01-10 | 2017-01-06 | 1.810 | 19,432,500 | +64,500 | 1.21% | 35,172,825 |
| 2017-01-04 | 2016-12-30 | 1.850 | 19,368,000 | -50,000 | 1.21% | 35,830,800 |
| 2016-12-28 | 2016-12-22 | 1.740 | 19,418,000 | +20,000 | 1.21% | 33,787,320 |
| 2016-12-23 | 2016-12-21 | 1.770 | 19,398,000 | +10,000 | 1.21% | 34,334,460 |
| 2016-12-22 | 2016-12-20 | 1.780 | 19,388,000 | +26,000 | 1.21% | 34,510,640 |
| 2016-12-21 | 2016-12-19 | 1.790 | 19,362,000 | +36,000 | 1.21% | 34,657,980 |
| 2016-12-20 | 2016-12-16 | 1.800 | 19,326,000 | +477,000 | 1.21% | 34,786,800 |
| 2016-12-16 | 2016-12-14 | 1.970 | 18,849,000 | +47,000 | 1.18% | 37,132,530 |
| 2016-12-15 | 2016-12-13 | 2.030 | 18,802,000 | -9,500 | 1.17% | 38,168,060 |
| 2016-12-14 | 2016-12-12 | 1.950 | 18,811,500 | +56,000 | 1.17% | 36,682,425 |
| 2016-12-13 | 2016-12-09 | 1.970 | 18,755,500 | -90,000 | 1.17% | 36,948,335 |
| 2016-12-12 | 2016-12-08 | 1.990 | 18,845,500 | -50,000 | 1.18% | 37,502,545 |
| 2016-12-09 | 2016-12-07 | 2.000 | 18,895,500 | +153,000 | 1.18% | 37,791,000 |
| 2016-12-08 | 2016-12-06 | 1.970 | 18,742,500 | +3,500 | 1.17% | 36,922,725 |
| 2016-12-07 | 2016-12-05 | 1.970 | 18,739,000 | +50,500 | 1.17% | 36,915,830 |
| 2016-12-06 | 2016-12-02 | 1.990 | 18,688,500 | -24,000 | 1.17% | 37,190,115 |
| 2016-12-05 | 2016-12-01 | 1.930 | 18,712,500 | +122,000 | 1.17% | 36,115,125 |
| 2016-12-02 | 2016-11-30 | 2.030 | 18,590,500 | +170,000 | 1.16% | 37,738,715 |
| 2016-12-01 | 2016-11-29 | 2.190 | 18,420,500 | -40,000 | 1.15% | 40,340,895 |
| 2016-11-25 | 2016-11-23 | 2.190 | 18,460,500 | +10,000 | 1.15% | 40,428,495 |
| 2016-11-24 | 2016-11-22 | 2.200 | 18,450,500 | -20,000 | 1.15% | 40,591,100 |
| 2016-11-23 | 2016-11-21 | 2.190 | 18,470,500 | -23,000 | 1.15% | 40,450,395 |
| 2016-11-22 | 2016-11-18 | 2.250 | 18,493,500 | -4,500 | 1.15% | 41,610,375 |
| 2016-11-21 | 2016-11-17 | 2.190 | 18,498,000 | +40,000 | 1.15% | 40,510,620 |
| 2016-11-17 | 2016-11-15 | 2.070 | 18,458,000 | -41,500 | 1.15% | 38,208,060 |
| 2016-11-16 | 2016-11-14 | 2.110 | 18,499,500 | -13,500 | 1.15% | 39,033,945 |
| 2016-11-11 | 2016-11-09 | 2.170 | 18,513,000 | +10,000 | 1.16% | 40,173,210 |
| 2016-11-04 | 2016-11-02 | 2.130 | 18,503,000 | +2,000 | 1.15% | 39,411,390 |
| 2016-11-03 | 2016-11-01 | 2.160 | 18,501,000 | +10,000 | 1.15% | 39,962,160 |
| 2016-11-02 | 2016-10-31 | 2.180 | 18,491,000 | +20,000 | 1.15% | 40,310,380 |
| 2016-10-25 | 2016-10-20 | 2.240 | 18,471,000 | +20,000 | 1.15% | 41,375,040 |
| 2016-10-20 | 2016-10-18 | 2.230 | 18,451,000 | +30,000 | 1.15% | 41,145,730 |
| 2016-10-19 | 2016-10-17 | 2.270 | 18,421,000 | +20,000 | 1.15% | 41,815,670 |
| 2016-10-17 | 2016-10-13 | 2.240 | 18,401,000 | -180,000 | 1.15% | 41,218,240 |
| 2016-10-14 | 2016-10-12 | 2.300 | 18,581,000 | -120,500 | 1.16% | 42,736,300 |
| 2016-10-13 | 2016-10-11 | 2.340 | 18,701,500 | +40,000 | 1.17% | 43,761,510 |
| 2016-10-06 | 2016-10-04 | 2.380 | 18,661,500 | -5,000 | 1.16% | 44,414,370 |
| 2016-10-03 | 2016-09-29 | 2.360 | 18,666,500 | -24,000 | 1.16% | 44,052,940 |
| 2016-09-29 | 2016-09-27 | 2.340 | 18,690,500 | +500 | 1.17% | 43,735,770 |
| 2016-09-27 | 2016-09-23 | 2.310 | 18,690,000 | +4,000 | 1.17% | 43,173,900 |
| 2016-09-22 | 2016-09-20 | 2.380 | 18,686,000 | +89,000 | 1.17% | 44,472,680 |
| 2016-09-21 | 2016-09-19 | 2.550 | 18,597,000 | +14,500 | 1.16% | 47,422,350 |
| 2016-09-20 | 2016-09-15 | 2.350 | 18,582,500 | -45,000 | 1.16% | 43,668,875 |
| 2016-09-15 | 2016-09-13 | 2.180 | 18,627,500 | +50,000 | 1.16% | 40,607,950 |
| 2016-09-13 | 2016-09-09 | 2.220 | 18,577,500 | +54,500 | 1.16% | 41,242,050 |
| 2016-09-12 | 2016-09-08 | 2.250 | 18,523,000 | +10,000 | 1.16% | 41,676,750 |
| 2016-09-09 | 2016-09-07 | 2.250 | 18,513,000 | +15,000 | 1.16% | 41,654,250 |
| 2016-09-08 | 2016-09-06 | 2.230 | 18,498,000 | +65,000 | 1.15% | 41,250,540 |
| 2016-09-07 | 2016-09-05 | 2.260 | 18,433,000 | +278,500 | 1.15% | 41,658,580 |
| 2016-09-06 | 2016-09-02 | 2.190 | 18,154,500 | +15,500 | 1.13% | 39,758,355 |
| 2016-08-30 | 2016-08-26 | 2.250 | 18,139,000 | -2,000 | 1.13% | 40,812,750 |
| 2016-08-29 | 2016-08-25 | 2.200 | 18,141,000 | -1,000 | 1.13% | 39,910,200 |
| 2016-08-26 | 2016-08-24 | 2.210 | 18,142,000 | -116,500 | 1.13% | 40,093,820 |
| 2016-08-25 | 2016-08-23 | 2.500 | 18,258,500 | -366,000 | 1.14% | 45,646,250 |
| 2016-08-24 | 2016-08-22 | 2.500 | 18,624,500 | +203,500 | 1.16% | 46,561,250 |
| 2016-08-23 | 2016-08-19 | 2.510 | 18,421,000 | -76,000 | 1.15% | 46,236,710 |
| 2016-08-22 | 2016-08-18 | 2.500 | 18,497,000 | +223,000 | 1.15% | 46,242,500 |
| 2016-08-19 | 2016-08-17 | 2.200 | 18,274,000 | -13,500 | 1.14% | 40,202,800 |
| 2016-08-18 | 2016-08-16 | 1.760 | 18,287,500 | -5,000 | 1.14% | 32,186,000 |
| 2016-08-17 | 2016-08-15 | 1.710 | 18,292,500 | +38,500 | 1.14% | 31,280,175 |
| 2016-08-15 | 2016-08-11 | 1.690 | 18,254,000 | +80,000 | 1.14% | 30,849,260 |
| 2016-08-12 | 2016-08-10 | 1.640 | 18,174,000 | +106,000 | 1.13% | 29,805,360 |
| 2016-08-10 | 2016-08-08 | 1.800 | 18,068,000 | -102,000 | 1.13% | 32,522,400 |
| 2016-08-09 | 2016-08-05 | 1.730 | 18,170,000 | +260,000 | 1.13% | 31,434,100 |
| 2016-08-08 | 2016-08-04 | 1.700 | 17,910,000 | +6,000 | 1.12% | 30,447,000 |
| 2016-08-05 | 2016-08-03 | 1.650 | 17,904,000 | +10,000 | 1.12% | 29,541,600 |
| 2016-08-04 | 2016-08-01 | 1.490 | 17,894,000 | +117,000 | 1.12% | 26,662,060 |
| 2016-08-03 | 2016-07-29 | 1.550 | 17,777,000 | +310,000 | 1.11% | 27,554,350 |
| 2016-08-01 | 2016-07-28 | 1.670 | 17,467,000 | +89,500 | 1.09% | 29,169,890 |
| 2016-07-29 | 2016-07-27 | 1.700 | 17,377,500 | +3,000 | 1.08% | 29,541,750 |
| 2016-07-28 | 2016-07-26 | 1.680 | 17,374,500 | +202,000 | 1.08% | 29,189,160 |
| 2016-07-27 | 2016-07-25 | 1.790 | 17,172,500 | +468,000 | 1.07% | 30,738,775 |
| 2016-07-26 | 2016-07-22 | 1.970 | 16,704,500 | +7,000 | 1.04% | 32,907,865 |
| 2016-07-25 | 2016-07-21 | 2.120 | 16,697,500 | -10,000 | 1.04% | 35,398,700 |
| 2016-07-22 | 2016-07-20 | 2.300 | 16,707,500 | -13,500 | 1.04% | 38,427,250 |
| 2016-07-21 | 2016-07-19 | 2.490 | 16,721,000 | +25,500 | 1.04% | 41,635,290 |
| 2016-07-20 | 2016-07-18 | 2.700 | 16,695,500 | -76,500 | 1.04% | 45,077,850 |
| 2016-07-19 | 2016-07-15 | 2.440 | 16,772,000 | 1.05% | 40,923,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy