History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-09-19 | 2025-09-17 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-09-11 | 2025-09-09 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-09-10 | 2025-09-08 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-09-09 | 2025-09-05 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-09-08 | 2025-09-04 | 0.680 | 3,500 | +1,500 | 0.00% | 2,380 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.650 | 0 | -500 | ||
| 2025-06-20 | 2025-06-18 | 0.650 | 500 | +500 | 0.00% | 325 |
| 2025-05-29 | 2025-05-27 | 0.640 | 0 | -3,000 | ||
| 2025-05-27 | 2025-05-23 | 0.650 | 3,000 | +3,000 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.670 | 0 | -2,547,759 | ||
| 2025-05-15 | 2025-05-13 | 0.660 | 2,547,759 | +2,542,259 | 0.17% | 1,681,521 |
| 2025-05-14 | 2025-05-12 | 0.630 | 5,500 | +5,500 | 0.00% | 3,465 |
| 2025-05-13 | 2025-05-09 | 0.620 | 0 | -7,500 | ||
| 2025-05-08 | 2025-05-06 | 0.630 | 7,500 | +6,000 | 0.00% | 4,725 |
| 2025-03-31 | 2025-03-27 | 0.730 | 1,500 | +1,500 | 0.00% | 1,095 |
| 2025-03-17 | 2025-03-13 | 0.740 | 0 | -33,092 | ||
| 2025-03-14 | 2025-03-12 | 0.750 | 33,092 | +500 | 0.00% | 24,819 |
| 2025-03-13 | 2025-03-11 | 0.760 | 32,592 | -447,583 | 0.00% | 24,770 |
| 2025-03-12 | 2025-03-10 | 0.770 | 480,175 | +66,094 | 0.03% | 369,735 |
| 2025-03-11 | 2025-03-07 | 0.760 | 414,081 | +38,156 | 0.03% | 314,702 |
| 2025-03-10 | 2025-03-06 | 0.780 | 375,925 | +29,190 | 0.03% | 293,222 |
| 2025-03-07 | 2025-03-05 | 0.780 | 346,735 | -10,673 | 0.02% | 270,453 |
| 2025-03-06 | 2025-03-04 | 0.780 | 357,408 | +349,654 | 0.02% | 278,778 |
| 2025-03-05 | 2025-03-03 | 0.770 | 7,754 | -281,852 | 0.00% | 5,971 |
| 2025-03-04 | 2025-02-28 | 0.750 | 289,606 | +263,127 | 0.02% | 217,204 |
| 2025-03-03 | 2025-02-27 | 0.760 | 26,479 | +26,479 | 0.00% | 20,124 |
| 2025-02-27 | 2025-02-25 | 0.730 | 0 | -1,018,594 | ||
| 2025-02-25 | 2025-02-21 | 0.750 | 1,018,594 | +820,656 | 0.07% | 763,946 |
| 2025-02-24 | 2025-02-20 | 0.800 | 197,938 | +196,024 | 0.01% | 158,350 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,914 | -136,283 | 0.00% | 1,569 |
| 2025-02-20 | 2025-02-18 | 0.810 | 138,197 | -116,842 | 0.01% | 111,940 |
| 2025-02-19 | 2025-02-17 | 0.820 | 255,039 | -64,597 | 0.02% | 209,132 |
| 2025-02-18 | 2025-02-14 | 0.830 | 319,636 | -520,425 | 0.02% | 265,298 |
| 2025-02-17 | 2025-02-13 | 0.830 | 840,061 | -541,890 | 0.06% | 697,251 |
| 2025-02-14 | 2025-02-12 | 0.830 | 1,381,951 | -12,757 | 0.09% | 1,147,019 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,394,708 | -346,477 | 0.10% | 1,171,555 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,741,185 | -270,945 | 0.12% | 1,462,595 |
| 2025-02-11 | 2025-02-07 | 0.840 | 2,012,130 | -199,260 | 0.14% | 1,690,189 |
| 2025-02-10 | 2025-02-06 | 0.850 | 2,211,390 | -230,647 | 0.15% | 1,879,682 |
| 2025-02-07 | 2025-02-05 | 0.850 | 2,442,037 | -270,945 | 0.17% | 2,075,731 |
| 2025-02-05 | 2025-02-03 | 0.850 | 2,712,982 | +315,900 | 0.19% | 2,306,035 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,397,082 | +348,300 | 0.16% | 2,037,520 |
| 2025-02-03 | 2025-01-24 | 0.850 | 2,048,782 | +370,777 | 0.14% | 1,741,465 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,678,005 | +370,777 | 0.11% | 1,426,304 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,307,228 | +370,777 | 0.09% | 1,111,144 |
| 2025-01-23 | 2025-01-21 | 0.840 | 936,451 | +123,525 | 0.06% | 786,619 |
| 2025-01-22 | 2025-01-20 | 0.850 | 812,926 | +41,917 | 0.06% | 690,987 |
| 2025-01-21 | 2025-01-17 | 0.840 | 771,009 | +769,095 | 0.05% | 647,648 |
| 2024-12-27 | 2024-12-20 | 1.050 | 1,914 | +1,814 | 0.00% | 2,010 |
| 2024-12-19 | 2024-12-17 | 1.050 | 100 | +100 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.990 | 0 | -4,000 | ||
| 2024-11-25 | 2024-11-21 | 0.760 | 4,000 | +1,500 | 0.00% | 3,040 |
| 2024-11-22 | 2024-11-20 | 0.770 | 2,500 | +1,000 | 0.00% | 1,925 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,500 | +1,500 | 0.00% | 1,110 |
| 2024-11-13 | 2024-11-11 | 0.730 | 0 | -5,000 | ||
| 2024-11-07 | 2024-11-05 | 0.760 | 5,000 | +1,500 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.760 | 3,500 | +2,000 | 0.00% | 2,660 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,500 | +1,500 | 0.00% | 1,155 |
| 2024-11-01 | 2024-10-30 | 0.770 | 0 | -1,500 | ||
| 2024-10-31 | 2024-10-29 | 0.780 | 1,500 | +1,000 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.750 | 500 | +500 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.750 | 0 | -566,500 | ||
| 2024-05-17 | 2024-05-14 | 0.750 | 566,500 | +564,500 | 0.04% | 424,875 |
| 2024-03-22 | 2024-03-20 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2024-01-18 | 2024-01-16 | 0.790 | 0 | -3,000 | ||
| 2023-12-15 | 2023-12-13 | 0.820 | 3,000 | +3,000 | 0.00% | 2,460 |
| 2023-11-09 | 2023-11-07 | 0.820 | 0 | -1,000 | ||
| 2023-09-11 | 2023-09-06 | 0.900 | 1,000 | +500 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.880 | 500 | -13,000 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.880 | 13,500 | +13,000 | 0.00% | 11,880 |
| 2023-08-02 | 2023-07-31 | 1.090 | 500 | +500 | 0.00% | 545 |
| 2023-05-29 | 2023-05-24 | 1.070 | 0 | -1,377,000 | ||
| 2023-05-05 | 2023-05-03 | 1.140 | 1,377,000 | +1,000 | 0.09% | 1,569,780 |
| 2023-05-03 | 2023-04-28 | 1.150 | 1,376,000 | +500 | 0.09% | 1,582,400 |
| 2023-05-02 | 2023-04-27 | 1.150 | 1,375,500 | +1,374,086 | 0.09% | 1,581,825 |
| 2023-04-24 | 2023-04-20 | 1.130 | 1,414 | -1,376,000 | 0.00% | 1,598 |
| 2023-03-27 | 2023-03-23 | 1.200 | 1,377,414 | -20,250,000 | 0.09% | 1,652,897 |
| 2022-10-26 | 2022-10-24 | 0.570 | 21,627,414 | +588,000 | 1.48% | 12,327,626 |
| 2022-09-08 | 2022-09-06 | 0.790 | 21,039,414 | +144,500 | 1.44% | 16,621,137 |
| 2022-08-16 | 2022-08-12 | 0.840 | 20,894,914 | +121,000 | 1.43% | 17,551,728 |
| 2022-05-06 | 2022-05-04 | 0.800 | 20,773,914 | +1,500 | 1.42% | 16,619,131 |
| 2021-12-06 | 2021-12-02 | 1.120 | 20,772,414 | -4,500 | 1.42% | 23,265,104 |
| 2021-08-11 | 2021-08-09 | 1.170 | 20,776,914 | +3,500 | 1.42% | 24,308,989 |
| 2021-07-28 | 2021-07-26 | 1.160 | 20,773,414 | +200,000 | 1.42% | 24,097,160 |
| 2021-06-21 | 2021-06-17 | 1.330 | 20,573,414 | -1,000,000 | 1.40% | 27,362,641 |
| 2021-06-17 | 2021-06-15 | 1.160 | 21,573,414 | +200,000 | 1.47% | 25,025,160 |
| 2021-05-21 | 2021-05-18 | 1.200 | 21,373,414 | +22,000 | 1.46% | 25,648,097 |
| 2021-04-27 | 2021-04-23 | 1.220 | 21,351,414 | +100,000 | 1.46% | 26,048,725 |
| 2021-04-19 | 2021-04-15 | 1.170 | 21,251,414 | -837,000 | 1.45% | 24,864,154 |
| 2021-04-16 | 2021-04-14 | 1.160 | 22,088,414 | +837,000 | 1.51% | 25,622,560 |
| 2021-04-14 | 2021-04-12 | 1.110 | 21,251,414 | +846,000 | 1.45% | 23,589,070 |
| 2021-04-12 | 2021-04-08 | 1.130 | 20,405,414 | -42,500 | 1.39% | 23,058,118 |
| 2021-04-09 | 2021-04-07 | 1.140 | 20,447,914 | -10,500 | 1.40% | 23,310,622 |
| 2021-04-07 | 2021-03-31 | 1.140 | 20,458,414 | +154,000 | 1.40% | 23,322,592 |
| 2021-04-01 | 2021-03-30 | 1.160 | 20,304,414 | -13,500 | 1.39% | 23,553,120 |
| 2021-03-31 | 2021-03-29 | 1.180 | 20,317,914 | -9,000 | 1.39% | 23,975,139 |
| 2021-03-29 | 2021-03-25 | 1.230 | 20,326,914 | -13,500 | 1.39% | 25,002,104 |
| 2021-03-24 | 2021-03-22 | 1.310 | 20,340,414 | -15,500 | 1.39% | 26,645,942 |
| 2021-03-23 | 2021-03-19 | 1.280 | 20,355,914 | +104,500 | 1.39% | 26,055,570 |
| 2021-01-15 | 2021-01-13 | 1.060 | 20,251,414 | -51,000 | 1.38% | 21,466,499 |
| 2020-12-30 | 2020-12-28 | 1.040 | 20,302,414 | -30,000 | 1.39% | 21,114,511 |
| 2020-12-29 | 2020-12-24 | 1.040 | 20,332,414 | -14,500 | 1.39% | 21,145,711 |
| 2020-12-28 | 2020-12-22 | 1.040 | 20,346,914 | -22,500 | 1.39% | 21,160,791 |
| 2020-12-21 | 2020-12-17 | 1.060 | 20,369,414 | -18,500 | 1.39% | 21,591,579 |
| 2020-12-18 | 2020-12-16 | 1.030 | 20,387,914 | -23,500 | 1.39% | 20,999,551 |
| 2020-12-17 | 2020-12-15 | 1.040 | 20,411,414 | -26,000 | 1.39% | 21,227,871 |
| 2020-12-16 | 2020-12-14 | 1.040 | 20,437,414 | -25,500 | 1.40% | 21,254,911 |
| 2020-12-15 | 2020-12-11 | 1.050 | 20,462,914 | -14,000 | 1.40% | 21,486,060 |
| 2020-12-14 | 2020-12-10 | 1.030 | 20,476,914 | -6,000 | 1.40% | 21,091,221 |
| 2020-12-11 | 2020-12-09 | 1.040 | 20,482,914 | -19,000 | 1.40% | 21,302,231 |
| 2020-12-10 | 2020-12-08 | 1.050 | 20,501,914 | -46,500 | 1.40% | 21,527,010 |
| 2020-12-09 | 2020-12-07 | 1.050 | 20,548,414 | -61,500 | 1.40% | 21,575,835 |
| 2020-12-08 | 2020-12-04 | 1.050 | 20,609,914 | -26,000 | 1.41% | 21,640,410 |
| 2020-12-07 | 2020-12-03 | 1.050 | 20,635,914 | -39,000 | 1.41% | 21,667,710 |
| 2020-12-04 | 2020-12-02 | 1.050 | 20,674,914 | -63,500 | 1.41% | 21,708,660 |
| 2020-12-03 | 2020-12-01 | 1.040 | 20,738,414 | -32,000 | 1.42% | 21,567,951 |
| 2020-12-02 | 2020-11-30 | 0.980 | 20,770,414 | +487,500 | 1.42% | 20,355,006 |
| 2020-11-11 | 2020-11-09 | 1.030 | 20,282,914 | +500 | 1.39% | 20,891,401 |
| 2020-10-09 | 2020-10-07 | 1.200 | 20,282,414 | +13,000 | 1.38% | 24,338,897 |
| 2020-08-24 | 2020-08-20 | 1.380 | 20,269,414 | +5,000 | 1.38% | 27,971,791 |
| 2020-07-10 | 2020-07-08 | 1.820 | 20,264,414 | +1,500 | 1.38% | 36,881,233 |
| 2020-07-08 | 2020-07-06 | 1.910 | 20,262,914 | -269,600 | 1.38% | 38,702,166 |
| 2020-07-06 | 2020-07-02 | 1.860 | 20,532,514 | +37,000 | 1.40% | 38,190,476 |
| 2020-07-03 | 2020-06-30 | 1.840 | 20,495,514 | +5,500 | 1.40% | 37,711,746 |
| 2020-06-30 | 2020-06-26 | 1.890 | 20,490,014 | +55,000 | 1.40% | 38,726,126 |
| 2020-06-23 | 2020-06-19 | 1.780 | 20,435,014 | +110,500 | 1.40% | 36,374,325 |
| 2020-06-18 | 2020-06-16 | 1.880 | 20,324,514 | +10,000 | 1.39% | 38,210,086 |
| 2020-05-25 | 2020-05-21 | 1.820 | 20,314,514 | +31,500 | 1.39% | 36,972,415 |
| 2020-05-21 | 2020-05-19 | 1.680 | 20,283,014 | +32,000 | 1.39% | 34,075,464 |
| 2020-05-07 | 2020-05-05 | 1.750 | 20,251,014 | -18,000 | 1.38% | 35,439,274 |
| 2020-05-06 | 2020-05-04 | 1.740 | 20,269,014 | -15,000 | 1.38% | 35,268,084 |
| 2020-05-05 | 2020-04-29 | 1.810 | 20,284,014 | -50,000 | 1.39% | 36,714,065 |
| 2020-04-27 | 2020-04-23 | 1.700 | 20,334,014 | -30,000 | 1.39% | 34,567,824 |
| 2020-04-24 | 2020-04-22 | 1.690 | 20,364,014 | -7,500 | 1.39% | 34,415,184 |
| 2020-04-23 | 2020-04-21 | 1.750 | 20,371,514 | -50,000 | 1.39% | 35,650,150 |
| 2020-04-22 | 2020-04-20 | 1.810 | 20,421,514 | -11,500 | 1.39% | 36,962,940 |
| 2020-04-21 | 2020-04-17 | 1.800 | 20,433,014 | -30,000 | 1.40% | 36,779,425 |
| 2020-04-20 | 2020-04-16 | 1.800 | 20,463,014 | -16,500 | 1.40% | 36,833,425 |
| 2020-04-17 | 2020-04-15 | 1.820 | 20,479,514 | -15,500 | 1.40% | 37,272,715 |
| 2020-04-16 | 2020-04-14 | 1.860 | 20,495,014 | -7,500 | 1.40% | 38,120,726 |
| 2020-04-15 | 2020-04-09 | 1.870 | 20,502,514 | -18,000 | 1.40% | 38,339,701 |
| 2020-04-14 | 2020-04-08 | 1.880 | 20,520,514 | -11,500 | 1.40% | 38,578,566 |
| 2020-04-09 | 2020-04-07 | 1.890 | 20,532,014 | -7,500 | 1.40% | 38,805,506 |
| 2020-04-08 | 2020-04-06 | 1.890 | 20,539,514 | -30,000 | 1.40% | 38,819,681 |
| 2020-04-07 | 2020-04-03 | 1.870 | 20,569,514 | -20,000 | 1.40% | 38,464,991 |
| 2020-04-02 | 2020-03-31 | 1.830 | 20,589,514 | -12,000 | 1.41% | 37,678,811 |
| 2020-04-01 | 2020-03-30 | 1.860 | 20,601,514 | +148,100 | 1.41% | 38,318,816 |
| 2020-03-31 | 2020-03-27 | 1.830 | 20,453,414 | -50,000 | 1.40% | 37,429,748 |
| 2020-03-26 | 2020-03-24 | 1.840 | 20,503,414 | -46,500 | 1.40% | 37,726,282 |
| 2020-03-20 | 2020-03-18 | 2.000 | 20,549,914 | +500 | 1.40% | 41,099,828 |
| 2020-03-19 | 2020-03-17 | 2.080 | 20,549,414 | +14,500 | 1.40% | 42,742,781 |
| 2020-03-18 | 2020-03-16 | 2.140 | 20,534,914 | +5,000 | 1.40% | 43,944,716 |
| 2020-03-17 | 2020-03-13 | 2.230 | 20,529,914 | +84,500 | 1.40% | 45,781,708 |
| 2020-03-16 | 2020-03-12 | 2.250 | 20,445,414 | +47,000 | 1.40% | 46,002,182 |
| 2020-02-28 | 2020-02-26 | 2.060 | 20,398,414 | -40,000 | 1.39% | 42,020,733 |
| 2020-01-21 | 2020-01-17 | 2.290 | 20,438,414 | -22,000 | 1.40% | 46,803,968 |
| 2020-01-20 | 2020-01-16 | 2.310 | 20,460,414 | -10,500 | 1.40% | 47,263,556 |
| 2020-01-17 | 2020-01-15 | 2.300 | 20,470,914 | -6,000 | 1.40% | 47,083,102 |
| 2020-01-15 | 2020-01-13 | 2.320 | 20,476,914 | -1,500 | 1.40% | 47,506,440 |
| 2020-01-14 | 2020-01-10 | 2.330 | 20,478,414 | -16,500 | 1.40% | 47,714,705 |
| 2020-01-03 | 2019-12-31 | 2.400 | 20,494,914 | -9,500 | 1.40% | 49,187,794 |
| 2019-11-27 | 2019-11-25 | 2.480 | 20,504,414 | -3,500 | 1.40% | 50,850,947 |
| 2019-11-22 | 2019-11-20 | 2.500 | 20,507,914 | +1,000 | 1.40% | 51,269,785 |
| 2019-11-20 | 2019-11-18 | 2.520 | 20,506,914 | +9,500 | 1.40% | 51,677,423 |
| 2019-11-19 | 2019-11-15 | 2.470 | 20,497,414 | +2,000 | 1.40% | 50,628,613 |
| 2019-11-18 | 2019-11-14 | 2.410 | 20,495,414 | +1,000 | 1.40% | 49,393,948 |
| 2019-11-15 | 2019-11-13 | 2.450 | 20,494,414 | +6,500 | 1.40% | 50,211,314 |
| 2019-11-14 | 2019-11-12 | 2.520 | 20,487,914 | +500 | 1.40% | 51,629,543 |
| 2019-11-13 | 2019-11-11 | 2.470 | 20,487,414 | +13,000 | 1.40% | 50,603,913 |
| 2019-11-12 | 2019-11-08 | 2.540 | 20,474,414 | +9,500 | 1.40% | 52,005,012 |
| 2019-11-11 | 2019-11-07 | 2.510 | 20,464,914 | -8,000 | 1.40% | 51,366,934 |
| 2019-11-08 | 2019-11-06 | 2.490 | 20,472,914 | -2,500 | 1.40% | 50,977,556 |
| 2019-11-01 | 2019-10-30 | 2.320 | 20,475,414 | +14,000 | 1.40% | 47,502,960 |
| 2019-10-30 | 2019-10-28 | 2.360 | 20,461,414 | +10,500 | 1.40% | 48,288,937 |
| 2019-10-22 | 2019-10-18 | 2.230 | 20,450,914 | +1,000 | 1.40% | 45,605,538 |
| 2019-10-15 | 2019-10-11 | 2.220 | 20,449,914 | -9,000 | 1.40% | 45,398,809 |
| 2019-10-09 | 2019-10-04 | 2.190 | 20,458,914 | +2,500 | 1.40% | 44,805,022 |
| 2019-10-08 | 2019-10-03 | 2.210 | 20,456,414 | -2,500 | 1.40% | 45,208,675 |
| 2019-10-04 | 2019-10-02 | 2.220 | 20,458,914 | +2,000 | 1.40% | 45,418,789 |
| 2019-10-02 | 2019-09-27 | 2.210 | 20,456,914 | +500 | 1.40% | 45,209,780 |
| 2019-09-25 | 2019-09-23 | 2.290 | 20,456,414 | -2,500 | 1.40% | 46,845,188 |
| 2019-09-13 | 2019-09-11 | 2.300 | 20,458,914 | +2,500 | 1.40% | 47,055,502 |
| 2019-09-05 | 2019-09-03 | 2.270 | 20,456,414 | +5,277 | 1.40% | 46,436,060 |
| 2019-09-02 | 2019-08-29 | 2.320 | 20,451,137 | -1,500 | 1.40% | 47,446,638 |
| 2019-08-29 | 2019-08-27 | 2.420 | 20,452,637 | +2,000 | 1.40% | 49,495,382 |
| 2019-08-28 | 2019-08-26 | 2.410 | 20,450,637 | -8,500 | 1.40% | 49,286,035 |
| 2019-08-26 | 2019-08-22 | 2.530 | 20,459,137 | +5,000 | 1.40% | 51,761,617 |
| 2019-08-22 | 2019-08-20 | 2.700 | 20,454,137 | +10,000 | 1.40% | 55,226,170 |
| 2019-08-21 | 2019-08-19 | 2.540 | 20,444,137 | -7,500 | 1.40% | 51,928,108 |
| 2019-08-15 | 2019-08-13 | 2.330 | 20,451,637 | -1,765,500 | 1.40% | 47,652,314 |
| 2019-08-14 | 2019-08-12 | 2.330 | 22,217,137 | -499,500 | 1.52% | 51,765,929 |
| 2019-08-09 | 2019-08-07 | 2.330 | 22,716,637 | +2,500 | 1.55% | 52,929,764 |
| 2019-07-31 | 2019-07-29 | 2.480 | 22,714,137 | +4,000 | 1.55% | 56,331,060 |
| 2019-07-26 | 2019-07-24 | 2.590 | 22,710,137 | -2,000 | 1.55% | 58,819,255 |
| 2019-07-25 | 2019-07-23 | 2.560 | 22,712,137 | -2,000 | 1.55% | 58,143,071 |
| 2019-07-23 | 2019-07-19 | 2.510 | 22,714,137 | +7,500 | 1.55% | 57,012,484 |
| 2019-07-16 | 2019-07-12 | 2.540 | 22,706,637 | +4,000 | 1.55% | 57,674,858 |
| 2019-07-15 | 2019-07-11 | 2.530 | 22,702,637 | +652,653 | 1.55% | 57,437,672 |
| 2019-07-12 | 2019-07-10 | 2.520 | 22,049,984 | -651,153 | 1.51% | 55,565,960 |
| 2019-07-11 | 2019-07-09 | 2.560 | 22,701,137 | +683,440 | 1.55% | 58,114,911 |
| 2019-07-10 | 2019-07-08 | 2.540 | 22,017,697 | +703,929 | 1.50% | 55,924,950 |
| 2019-07-03 | 2019-06-28 | 2.560 | 21,313,768 | +1,000 | 1.46% | 54,563,246 |
| 2019-06-27 | 2019-06-25 | 2.560 | 21,312,768 | -1,385,369 | 1.46% | 54,560,686 |
| 2019-06-25 | 2019-06-21 | 2.580 | 22,698,137 | +1,386,679 | 1.55% | 58,561,193 |
| 2019-06-24 | 2019-06-20 | 2.610 | 21,311,458 | +3,500 | 1.46% | 55,622,905 |
| 2019-06-21 | 2019-06-19 | 2.650 | 21,307,958 | -189,790 | 1.46% | 56,466,089 |
| 2019-06-20 | 2019-06-18 | 2.660 | 21,497,748 | -5,000 | 1.47% | 57,184,010 |
| 2019-06-19 | 2019-06-17 | 2.660 | 21,502,748 | +27,500 | 1.47% | 57,197,310 |
| 2019-06-18 | 2019-06-14 | 2.600 | 21,475,248 | +16,000 | 1.47% | 55,835,645 |
| 2019-06-17 | 2019-06-13 | 2.620 | 21,459,248 | +28,500 | 1.47% | 56,223,230 |
| 2019-06-11 | 2019-06-06 | 2.630 | 21,430,748 | +7,500 | 1.46% | 56,362,867 |
| 2019-06-10 | 2019-06-05 | 2.640 | 21,423,248 | -9,500 | 1.46% | 56,557,375 |
| 2019-06-06 | 2019-06-04 | 2.610 | 21,432,748 | +4,500 | 1.46% | 55,939,472 |
| 2019-06-05 | 2019-06-03 | 2.610 | 21,428,248 | -1,440,889 | 1.46% | 55,927,727 |
| 2019-06-04 | 2019-05-31 | 2.580 | 22,869,137 | -46,500 | 1.56% | 59,002,373 |
| 2019-06-03 | 2019-05-30 | 2.620 | 22,915,637 | -2,500 | 1.56% | 60,038,969 |
| 2019-05-31 | 2019-05-29 | 2.660 | 22,918,137 | -49,500 | 1.56% | 60,962,244 |
| 2019-05-30 | 2019-05-28 | 2.650 | 22,967,637 | +99,500 | 1.57% | 60,864,238 |
| 2019-05-29 | 2019-05-27 | 2.610 | 22,868,137 | +143,686 | 1.56% | 59,685,838 |
| 2019-05-28 | 2019-05-24 | 2.600 | 22,724,451 | -3,709 | 1.55% | 59,083,573 |
| 2019-05-27 | 2019-05-23 | 2.550 | 22,728,160 | +248 | 1.55% | 57,956,808 |
| 2019-05-24 | 2019-05-22 | 2.580 | 22,727,912 | -675 | 1.55% | 58,638,013 |
| 2019-05-23 | 2019-05-21 | 2.570 | 22,728,587 | -6 | 1.55% | 58,412,469 |
| 2019-05-22 | 2019-05-20 | 2.610 | 22,728,593 | -1,049 | 1.55% | 59,321,628 |
| 2019-05-21 | 2019-05-17 | 2.620 | 22,729,642 | +946 | 1.55% | 59,551,662 |
| 2019-05-20 | 2019-05-16 | 2.640 | 22,728,696 | -1,055 | 1.55% | 60,003,757 |
| 2019-05-17 | 2019-05-15 | 2.670 | 22,729,751 | -35,024 | 1.55% | 60,688,435 |
| 2019-05-16 | 2019-05-14 | 2.660 | 22,764,775 | -5,500 | 1.55% | 60,554,302 |
| 2019-05-15 | 2019-05-10 | 2.720 | 22,770,275 | +36,041 | 1.55% | 61,935,148 |
| 2019-05-10 | 2019-05-08 | 2.770 | 22,734,234 | +6,000 | 1.55% | 62,973,828 |
| 2019-05-09 | 2019-05-07 | 2.780 | 22,728,234 | -684,629 | 1.55% | 63,184,491 |
| 2019-05-08 | 2019-05-06 | 2.750 | 23,412,863 | +681,056 | 1.60% | 64,385,373 |
| 2019-05-02 | 2019-04-29 | 2.910 | 22,731,807 | +3,000 | 1.55% | 66,149,558 |
| 2019-04-30 | 2019-04-26 | 2.950 | 22,728,807 | -698,330 | 1.55% | 67,049,981 |
| 2019-04-29 | 2019-04-25 | 2.930 | 23,427,137 | +492,421 | 1.60% | 68,641,511 |
| 2019-04-26 | 2019-04-24 | 3.050 | 22,934,716 | -38,816 | 1.57% | 69,950,884 |
| 2019-04-25 | 2019-04-23 | 2.930 | 22,973,532 | -450 | 1.57% | 67,312,449 |
| 2019-04-24 | 2019-04-18 | 2.820 | 22,973,982 | +205,000 | 1.57% | 64,786,629 |
| 2019-04-23 | 2019-04-17 | 2.850 | 22,768,982 | +16,000 | 1.55% | 64,891,599 |
| 2019-04-18 | 2019-04-16 | 2.860 | 22,752,982 | -692,421 | 1.55% | 65,073,529 |
| 2019-04-17 | 2019-04-15 | 2.880 | 23,445,403 | +5,000 | 1.60% | 67,522,761 |
| 2019-04-16 | 2019-04-12 | 2.860 | 23,440,403 | +959,994 | 1.60% | 67,039,553 |
| 2019-04-15 | 2019-04-11 | 2.850 | 22,480,409 | -956,494 | 1.54% | 64,069,166 |
| 2019-04-12 | 2019-04-10 | 2.910 | 23,436,903 | +959,942 | 1.60% | 68,201,388 |
| 2019-04-11 | 2019-04-09 | 2.930 | 22,476,961 | +757,484 | 1.53% | 65,857,496 |
| 2019-04-10 | 2019-04-08 | 2.960 | 21,719,477 | +563,670 | 1.48% | 64,289,652 |
| 2019-04-09 | 2019-04-04 | 2.980 | 21,155,807 | +3,000 | 1.44% | 63,044,305 |
| 2019-04-08 | 2019-04-03 | 3.000 | 21,152,807 | -20,000 | 1.44% | 63,458,421 |
| 2019-04-04 | 2019-04-02 | 2.970 | 21,172,807 | +21,157 | 1.45% | 62,883,237 |
| 2019-04-02 | 2019-03-29 | 2.830 | 21,151,650 | +4,208 | 1.44% | 59,859,170 |
| 2019-04-01 | 2019-03-28 | 2.840 | 21,147,442 | -14,606 | 1.44% | 60,058,735 |
| 2019-03-29 | 2019-03-27 | 2.870 | 21,162,048 | -196,919 | 1.45% | 60,735,078 |
| 2019-03-28 | 2019-03-26 | 2.750 | 21,358,967 | +5,000 | 1.46% | 58,737,159 |
| 2019-03-27 | 2019-03-25 | 2.740 | 21,353,967 | +12,258 | 1.46% | 58,509,870 |
| 2019-03-26 | 2019-03-22 | 2.800 | 21,341,709 | +22,500 | 1.46% | 59,756,785 |
| 2019-03-25 | 2019-03-21 | 2.810 | 21,319,209 | -193,175 | 1.46% | 59,906,977 |
| 2019-03-22 | 2019-03-20 | 2.850 | 21,512,384 | +9,460 | 1.47% | 61,310,294 |
| 2019-03-21 | 2019-03-19 | 2.880 | 21,502,924 | +23,000 | 1.47% | 61,928,421 |
| 2019-03-20 | 2019-03-18 | 2.920 | 21,479,924 | +8,000 | 1.47% | 62,721,378 |
| 2019-03-19 | 2019-03-15 | 2.880 | 21,471,924 | -190,994 | 1.47% | 61,839,141 |
| 2019-03-18 | 2019-03-14 | 2.910 | 21,662,918 | +4,500 | 1.48% | 63,039,091 |
| 2019-03-15 | 2019-03-13 | 2.910 | 21,658,418 | +16,500 | 1.48% | 63,025,996 |
| 2019-03-14 | 2019-03-12 | 2.940 | 21,641,918 | +24,000 | 1.48% | 63,627,239 |
| 2019-03-13 | 2019-03-11 | 2.990 | 21,617,918 | +53,545 | 1.48% | 64,637,575 |
| 2019-03-12 | 2019-03-08 | 2.930 | 21,564,373 | -202,732 | 1.47% | 63,183,613 |
| 2019-03-11 | 2019-03-07 | 3.040 | 21,767,105 | +24,500 | 1.49% | 66,171,999 |
| 2019-03-08 | 2019-03-06 | 3.080 | 21,742,605 | +45,000 | 1.48% | 66,967,223 |
| 2019-03-07 | 2019-03-05 | 3.040 | 21,697,605 | +54,101 | 1.48% | 65,960,719 |
| 2019-03-06 | 2019-03-04 | 2.990 | 21,643,504 | +43,500 | 1.48% | 64,714,077 |
| 2019-03-05 | 2019-03-01 | 2.950 | 21,600,004 | -28,496 | 1.47% | 63,720,012 |
| 2019-03-04 | 2019-02-28 | 3.000 | 21,628,500 | +52,500 | 1.48% | 64,885,500 |
| 2019-03-01 | 2019-02-27 | 3.020 | 21,576,000 | -517,559 | 1.47% | 65,159,520 |
| 2019-02-28 | 2019-02-26 | 3.040 | 22,093,559 | +51,000 | 1.51% | 67,164,419 |
| 2019-02-27 | 2019-02-25 | 3.110 | 22,042,559 | +135,500 | 1.51% | 68,552,358 |
| 2019-02-26 | 2019-02-22 | 3.080 | 21,907,059 | -443,500 | 1.50% | 67,473,742 |
| 2019-02-25 | 2019-02-21 | 3.090 | 22,350,559 | -912,071 | 1.53% | 69,063,227 |
| 2019-02-22 | 2019-02-20 | 3.130 | 23,262,630 | +803,122 | 1.59% | 72,812,032 |
| 2019-02-21 | 2019-02-19 | 3.140 | 22,459,508 | -246,500 | 1.53% | 70,522,855 |
| 2019-02-20 | 2019-02-18 | 2.920 | 22,706,008 | +119,000 | 1.55% | 66,301,543 |
| 2019-02-19 | 2019-02-15 | 2.830 | 22,587,008 | +75,000 | 1.54% | 63,921,233 |
| 2019-02-18 | 2019-02-14 | 2.860 | 22,512,008 | +52,000 | 1.54% | 64,384,343 |
| 2019-02-15 | 2019-02-13 | 2.900 | 22,460,008 | +108,000 | 1.53% | 65,134,023 |
| 2019-02-14 | 2019-02-12 | 2.910 | 22,352,008 | -4,500 | 1.53% | 65,044,343 |
| 2019-02-13 | 2019-02-11 | 2.920 | 22,356,508 | +44,012 | 1.53% | 65,281,003 |
| 2019-02-12 | 2019-02-08 | 2.830 | 22,312,496 | +39,500 | 1.52% | 63,144,364 |
| 2019-02-11 | 2019-02-04 | 2.860 | 22,272,996 | +93,500 | 1.52% | 63,700,769 |
| 2019-02-08 | 2019-01-31 | 2.790 | 22,179,496 | +26,500 | 1.51% | 61,880,794 |
| 2019-02-01 | 2019-01-30 | 2.820 | 22,152,996 | +47,500 | 1.51% | 62,471,449 |
| 2019-01-31 | 2019-01-29 | 2.810 | 22,105,496 | -376,167 | 1.51% | 62,116,444 |
| 2019-01-30 | 2019-01-28 | 2.830 | 22,481,663 | -369,668 | 1.54% | 63,623,106 |
| 2019-01-29 | 2019-01-25 | 2.810 | 22,851,331 | -390,169 | 1.56% | 64,212,240 |
| 2019-01-28 | 2019-01-24 | 2.760 | 23,241,500 | +47,000 | 1.59% | 64,146,540 |
| 2019-01-25 | 2019-01-23 | 2.760 | 23,194,500 | +28,500 | 1.58% | 64,016,820 |
| 2019-01-24 | 2019-01-22 | 2.800 | 23,166,000 | +152,000 | 1.58% | 64,864,800 |
| 2019-01-23 | 2019-01-21 | 2.850 | 23,014,000 | +162,000 | 1.57% | 65,589,900 |
| 2019-01-22 | 2019-01-18 | 2.620 | 22,852,000 | -762,048 | 1.56% | 59,872,240 |
| 2019-01-21 | 2019-01-17 | 2.620 | 23,614,048 | +18,000 | 1.61% | 61,868,806 |
| 2019-01-18 | 2019-01-16 | 2.640 | 23,596,048 | +105,500 | 1.61% | 62,293,567 |
| 2019-01-17 | 2019-01-15 | 2.560 | 23,490,548 | +64,000 | 1.60% | 60,135,803 |
| 2019-01-16 | 2019-01-14 | 2.550 | 23,426,548 | +32,000 | 1.60% | 59,737,697 |
| 2019-01-15 | 2019-01-11 | 2.540 | 23,394,548 | -28,500 | 1.60% | 59,422,152 |
| 2019-01-14 | 2019-01-10 | 2.560 | 23,423,048 | +2,000 | 1.60% | 59,963,003 |
| 2019-01-11 | 2019-01-09 | 2.560 | 23,421,048 | -8,500 | 1.60% | 59,957,883 |
| 2019-01-10 | 2019-01-08 | 2.590 | 23,429,548 | -3,720 | 1.60% | 60,682,529 |
| 2019-01-09 | 2019-01-07 | 2.570 | 23,433,268 | +70,000 | 1.60% | 60,223,499 |
| 2019-01-08 | 2019-01-04 | 2.630 | 23,363,268 | +1,500 | 1.60% | 61,445,395 |
| 2019-01-07 | 2019-01-03 | 2.660 | 23,361,768 | -277 | 1.60% | 62,142,303 |
| 2019-01-04 | 2019-01-02 | 2.670 | 23,362,045 | -34,000 | 1.60% | 62,376,660 |
| 2019-01-03 | 2018-12-31 | 2.700 | 23,396,045 | -182,000 | 1.60% | 63,169,322 |
| 2019-01-02 | 2018-12-27 | 2.590 | 23,578,045 | -1,500 | 1.61% | 61,067,137 |
| 2018-12-28 | 2018-12-24 | 2.600 | 23,579,545 | +135,000 | 1.61% | 61,306,817 |
| 2018-12-27 | 2018-12-20 | 2.660 | 23,444,545 | +157,500 | 1.60% | 62,362,490 |
| 2018-12-21 | 2018-12-19 | 2.690 | 23,287,045 | +150,000 | 1.59% | 62,642,151 |
| 2018-12-19 | 2018-12-17 | 2.690 | 23,137,045 | +282,500 | 1.58% | 62,238,651 |
| 2018-12-18 | 2018-12-14 | 2.700 | 22,854,545 | -55,000 | 1.56% | 61,707,272 |
| 2018-12-17 | 2018-12-13 | 2.740 | 22,909,545 | -12,000 | 1.56% | 62,772,153 |
| 2018-12-14 | 2018-12-12 | 2.740 | 22,921,545 | +34,000 | 1.57% | 62,805,033 |
| 2018-12-13 | 2018-12-11 | 2.730 | 22,887,545 | -9,000 | 1.56% | 62,482,998 |
| 2018-12-12 | 2018-12-10 | 2.720 | 22,896,545 | +56,000 | 1.56% | 62,278,602 |
| 2018-12-11 | 2018-12-07 | 2.720 | 22,840,545 | -323,000 | 1.56% | 62,126,282 |
| 2018-12-10 | 2018-12-06 | 2.670 | 23,163,545 | +39,000 | 1.58% | 61,846,665 |
| 2018-12-07 | 2018-12-05 | 2.700 | 23,124,545 | +3,500 | 1.58% | 62,436,272 |
| 2018-12-06 | 2018-12-04 | 2.770 | 23,121,045 | -8,500 | 1.58% | 64,045,295 |
| 2018-12-05 | 2018-12-03 | 2.750 | 23,129,545 | -500 | 1.58% | 63,606,249 |
| 2018-12-04 | 2018-11-30 | 2.760 | 23,130,045 | -5,500 | 1.58% | 63,838,924 |
| 2018-11-30 | 2018-11-28 | 2.860 | 23,135,545 | +2,500 | 1.58% | 66,167,659 |
| 2018-11-29 | 2018-11-27 | 2.870 | 23,133,045 | +19,000 | 1.58% | 66,391,839 |
| 2018-11-28 | 2018-11-26 | 2.890 | 23,114,045 | -50,500 | 1.58% | 66,799,590 |
| 2018-11-27 | 2018-11-23 | 2.900 | 23,164,545 | +1,500 | 1.58% | 67,177,180 |
| 2018-11-26 | 2018-11-22 | 2.940 | 23,163,045 | +58,000 | 1.58% | 68,099,352 |
| 2018-11-23 | 2018-11-21 | 2.920 | 23,105,045 | -31,000 | 1.58% | 67,466,731 |
| 2018-11-22 | 2018-11-20 | 2.970 | 23,136,045 | +117,500 | 1.58% | 68,714,054 |
| 2018-11-21 | 2018-11-19 | 3.050 | 23,018,545 | +6,000 | 1.57% | 70,206,562 |
| 2018-11-20 | 2018-11-16 | 3.070 | 23,012,545 | +24,000 | 1.57% | 70,648,513 |
| 2018-11-19 | 2018-11-15 | 3.050 | 22,988,545 | +151,000 | 1.57% | 70,115,062 |
| 2018-11-16 | 2018-11-14 | 3.020 | 22,837,545 | +156,000 | 1.56% | 68,969,386 |
| 2018-11-15 | 2018-11-13 | 3.080 | 22,681,545 | -72,500 | 1.55% | 69,859,159 |
| 2018-11-14 | 2018-11-12 | 3.040 | 22,754,045 | -6,000 | 1.55% | 69,172,297 |
| 2018-11-13 | 2018-11-09 | 3.070 | 22,760,045 | -7,500 | 1.55% | 69,873,338 |
| 2018-11-12 | 2018-11-08 | 3.090 | 22,767,545 | -42,500 | 1.55% | 70,351,714 |
| 2018-11-09 | 2018-11-07 | 3.100 | 22,810,045 | +18,500 | 1.56% | 70,711,140 |
| 2018-11-08 | 2018-11-06 | 3.080 | 22,791,545 | -8,500 | 1.56% | 70,197,959 |
| 2018-11-07 | 2018-11-05 | 3.050 | 22,800,045 | -17,000 | 1.56% | 69,540,137 |
| 2018-11-06 | 2018-11-02 | 3.070 | 22,817,045 | -27,000 | 1.56% | 70,048,328 |
| 2018-11-05 | 2018-11-01 | 3.140 | 22,844,045 | -131,000 | 1.56% | 71,730,301 |
| 2018-11-02 | 2018-10-31 | 3.170 | 22,975,045 | +832,500 | 1.57% | 72,830,893 |
| 2018-11-01 | 2018-10-30 | 3.020 | 22,142,545 | +9,000 | 1.51% | 66,870,486 |
| 2018-10-31 | 2018-10-29 | 2.840 | 22,133,545 | -13,000 | 1.51% | 62,859,268 |
| 2018-10-30 | 2018-10-26 | 2.760 | 22,146,545 | -17,000 | 1.51% | 61,124,464 |
| 2018-10-29 | 2018-10-25 | 2.820 | 22,163,545 | +274,000 | 1.51% | 62,501,197 |
| 2018-10-26 | 2018-10-24 | 2.740 | 21,889,545 | +574,500 | 1.49% | 59,977,353 |
| 2018-10-25 | 2018-10-23 | 2.780 | 21,315,045 | -148,000 | 1.46% | 59,255,825 |
| 2018-10-24 | 2018-10-22 | 2.850 | 21,463,045 | -58,500 | 1.47% | 61,169,678 |
| 2018-10-23 | 2018-10-19 | 2.800 | 21,521,545 | -81,000 | 1.47% | 60,260,326 |
| 2018-10-22 | 2018-10-18 | 2.820 | 21,602,545 | -122,500 | 1.48% | 60,919,177 |
| 2018-10-19 | 2018-10-16 | 2.770 | 21,725,045 | -35,000 | 1.48% | 60,178,375 |
| 2018-10-18 | 2018-10-15 | 2.840 | 21,760,045 | +95,000 | 1.49% | 61,798,528 |
| 2018-10-16 | 2018-10-12 | 2.830 | 21,665,045 | -58,500 | 1.48% | 61,312,077 |
| 2018-10-15 | 2018-10-11 | 2.810 | 21,723,545 | +301,835 | 1.48% | 61,043,161 |
| 2018-10-12 | 2018-10-10 | 2.780 | 21,421,710 | +81,398 | 1.46% | 59,552,354 |
| 2018-10-11 | 2018-10-09 | 2.900 | 21,340,312 | -85,500 | 1.46% | 61,886,905 |
| 2018-10-10 | 2018-10-08 | 2.880 | 21,425,812 | -18,353 | 1.46% | 61,706,339 |
| 2018-10-09 | 2018-10-05 | 2.980 | 21,444,165 | -130,000 | 1.46% | 63,903,612 |
| 2018-10-08 | 2018-10-04 | 2.990 | 21,574,165 | -38,500 | 1.47% | 64,506,753 |
| 2018-10-05 | 2018-10-03 | 3.060 | 21,612,665 | +7,500 | 1.48% | 66,134,755 |
| 2018-10-04 | 2018-10-02 | 3.140 | 21,605,165 | -23,000 | 1.48% | 67,840,218 |
| 2018-10-03 | 2018-09-28 | 3.180 | 21,628,165 | -85,000 | 1.48% | 68,777,565 |
| 2018-10-02 | 2018-09-27 | 3.140 | 21,713,165 | +251,500 | 1.48% | 68,179,338 |
| 2018-09-28 | 2018-09-26 | 3.190 | 21,461,665 | -88,335 | 1.47% | 68,462,711 |
| 2018-09-27 | 2018-09-24 | 3.240 | 21,550,000 | +519,295 | 1.47% | 69,822,000 |
| 2018-09-26 | 2018-09-21 | 3.290 | 21,030,705 | -345,317 | 1.44% | 69,191,019 |
| 2018-09-24 | 2018-09-20 | 3.200 | 21,376,022 | +52,545 | 1.46% | 68,403,270 |
| 2018-09-21 | 2018-09-19 | 3.210 | 21,323,477 | -64,023 | 1.46% | 68,448,361 |
| 2018-09-20 | 2018-09-18 | 3.180 | 21,387,500 | -164,000 | 1.46% | 68,012,250 |
| 2018-09-19 | 2018-09-17 | 3.200 | 21,551,500 | +390,784 | 1.47% | 68,964,800 |
| 2018-09-18 | 2018-09-14 | 3.210 | 21,160,716 | -310,642 | 1.44% | 67,925,898 |
| 2018-09-17 | 2018-09-13 | 3.190 | 21,471,358 | -116,500 | 1.47% | 68,493,632 |
| 2018-09-14 | 2018-09-12 | 3.220 | 21,587,858 | -74,000 | 1.47% | 69,512,903 |
| 2018-09-13 | 2018-09-11 | 3.250 | 21,661,858 | +13,000 | 1.48% | 70,401,038 |
| 2018-09-12 | 2018-09-10 | 3.170 | 21,648,858 | -163,500 | 1.48% | 68,626,880 |
| 2018-09-11 | 2018-09-07 | 3.200 | 21,812,358 | -25,500 | 1.49% | 69,799,546 |
| 2018-09-10 | 2018-09-06 | 3.320 | 21,837,858 | +11,858 | 1.49% | 72,501,689 |
| 2018-09-07 | 2018-09-05 | 3.150 | 21,826,000 | +166,000 | 1.49% | 68,751,900 |
| 2018-09-06 | 2018-09-04 | 3.250 | 21,660,000 | +105,000 | 1.48% | 70,395,000 |
| 2018-09-05 | 2018-09-03 | 3.240 | 21,555,000 | +5,000 | 1.45% | 69,838,200 |
| 2018-09-04 | 2018-08-31 | 3.510 | 21,550,000 | -293,000 | 1.45% | 75,640,500 |
| 2018-09-03 | 2018-08-30 | 3.560 | 21,843,000 | +226,000 | 1.47% | 77,761,080 |
| 2018-08-31 | 2018-08-29 | 3.690 | 21,617,000 | +61,000 | 1.46% | 79,766,730 |
| 2018-08-30 | 2018-08-28 | 3.760 | 21,556,000 | -579,794 | 1.45% | 81,050,560 |
| 2018-08-29 | 2018-08-27 | 3.610 | 22,135,794 | +900,500 | 1.49% | 79,910,216 |
| 2018-08-28 | 2018-08-24 | 3.650 | 21,235,294 | -72,206 | 1.43% | 77,508,823 |
| 2018-08-27 | 2018-08-23 | 3.670 | 21,307,500 | +70,000 | 1.44% | 78,198,525 |
| 2018-08-24 | 2018-08-22 | 3.640 | 21,237,500 | -153,000 | 1.43% | 77,304,500 |
| 2018-08-23 | 2018-08-21 | 3.550 | 21,390,500 | -159,500 | 1.44% | 75,936,275 |
| 2018-08-22 | 2018-08-20 | 3.570 | 21,550,000 | -306,294 | 1.45% | 76,933,500 |
| 2018-08-21 | 2018-08-17 | 3.390 | 21,856,294 | -271,000 | 1.47% | 74,092,837 |
| 2018-08-20 | 2018-08-16 | 3.360 | 22,127,294 | +290,899 | 1.49% | 74,347,708 |
| 2018-08-17 | 2018-08-15 | 3.380 | 21,836,395 | +10,000 | 1.47% | 73,807,015 |
| 2018-08-16 | 2018-08-14 | 3.310 | 21,826,395 | +2,895 | 1.47% | 72,245,367 |
| 2018-08-15 | 2018-08-13 | 3.420 | 21,823,500 | +251,000 | 1.47% | 74,636,370 |
| 2018-08-14 | 2018-08-10 | 3.130 | 21,572,500 | -16,000 | 1.45% | 67,521,925 |
| 2018-08-13 | 2018-08-09 | 3.170 | 21,588,500 | -17,500 | 1.45% | 68,435,545 |
| 2018-08-10 | 2018-08-08 | 3.130 | 21,606,000 | +33,000 | 1.46% | 67,626,780 |
| 2018-08-09 | 2018-08-07 | 3.120 | 21,573,000 | -113,500 | 1.45% | 67,307,760 |
| 2018-08-08 | 2018-08-06 | 3.150 | 21,686,500 | -109,000 | 1.46% | 68,312,475 |
| 2018-08-07 | 2018-08-03 | 3.210 | 21,795,500 | -72,500 | 1.47% | 69,963,555 |
| 2018-08-06 | 2018-08-02 | 3.200 | 21,868,000 | +19,000 | 1.47% | 69,977,600 |
| 2018-08-03 | 2018-08-01 | 3.220 | 21,849,000 | +100,500 | 1.47% | 70,353,780 |
| 2018-08-02 | 2018-07-31 | 3.190 | 21,748,500 | +98,500 | 1.47% | 69,377,715 |
| 2018-08-01 | 2018-07-30 | 3.180 | 21,650,000 | -347,500 | 1.46% | 68,847,000 |
| 2018-07-31 | 2018-07-27 | 3.160 | 21,997,500 | +22,500 | 1.48% | 69,512,100 |
| 2018-07-30 | 2018-07-26 | 3.120 | 21,975,000 | +721,023 | 1.48% | 68,562,000 |
| 2018-07-27 | 2018-07-25 | 3.120 | 21,253,977 | -44,000 | 1.43% | 66,312,408 |
| 2018-07-26 | 2018-07-24 | 3.110 | 21,297,977 | -204,500 | 1.44% | 66,236,708 |
| 2018-07-25 | 2018-07-23 | 3.140 | 21,502,477 | -26,000 | 1.45% | 67,517,778 |
| 2018-07-24 | 2018-07-20 | 3.160 | 21,528,477 | -64,000 | 1.45% | 68,029,987 |
| 2018-07-23 | 2018-07-19 | 3.230 | 21,592,477 | +6,000 | 1.45% | 69,743,701 |
| 2018-07-20 | 2018-07-18 | 3.150 | 21,586,477 | -120,000 | 1.45% | 67,997,403 |
| 2018-07-19 | 2018-07-17 | 3.120 | 21,706,477 | +700,773 | 1.46% | 67,724,208 |
| 2018-07-18 | 2018-07-16 | 3.150 | 21,005,704 | -648,682 | 1.42% | 66,167,968 |
| 2018-07-17 | 2018-07-13 | 3.210 | 21,654,386 | -439,683 | 1.46% | 69,510,579 |
| 2018-07-16 | 2018-07-12 | 3.160 | 22,094,069 | +258,000 | 1.49% | 69,817,258 |
| 2018-07-13 | 2018-07-11 | 3.280 | 21,836,069 | +156,500 | 1.47% | 71,622,306 |
| 2018-07-12 | 2018-07-10 | 3.450 | 21,679,569 | +129,500 | 1.46% | 74,794,513 |
| 2018-07-11 | 2018-07-09 | 3.430 | 21,550,069 | +288,500 | 1.45% | 73,916,737 |
| 2018-07-10 | 2018-07-06 | 3.210 | 21,261,569 | -398,500 | 1.43% | 68,249,636 |
| 2018-07-09 | 2018-07-05 | 3.230 | 21,660,069 | +38,000 | 1.46% | 69,962,023 |
| 2018-07-06 | 2018-07-04 | 3.220 | 21,622,069 | -16,431 | 1.46% | 69,623,062 |
| 2018-07-05 | 2018-07-03 | 3.490 | 21,638,500 | +169,531 | 1.46% | 75,518,365 |
| 2018-07-04 | 2018-06-29 | 3.240 | 21,468,969 | +965,500 | 1.45% | 69,559,460 |
| 2018-07-03 | 2018-06-28 | 3.100 | 20,503,469 | +138,639 | 1.38% | 63,560,754 |
| 2018-06-29 | 2018-06-27 | 3.000 | 20,364,830 | +14,830 | 1.37% | 61,094,490 |
| 2018-06-28 | 2018-06-26 | 2.980 | 20,350,000 | -60,000 | 1.37% | 60,643,000 |
| 2018-06-27 | 2018-06-25 | 2.980 | 20,410,000 | -196,000 | 1.38% | 60,821,800 |
| 2018-06-26 | 2018-06-22 | 3.070 | 20,606,000 | +256,000 | 1.39% | 63,260,420 |
| 2018-06-22 | 2018-06-20 | 3.120 | 20,350,000 | -82,361 | 1.28% | 63,492,000 |
| 2018-06-21 | 2018-06-19 | 3.100 | 20,432,361 | +82,361 | 1.28% | 63,340,319 |
| 2018-06-20 | 2018-06-15 | 3.190 | 20,350,000 | -154,262 | 1.28% | 64,916,500 |
| 2018-06-19 | 2018-06-14 | 3.420 | 20,504,262 | +31,000 | 1.29% | 70,124,576 |
| 2018-06-15 | 2018-06-13 | 3.660 | 20,473,262 | +123,262 | 1.28% | 74,932,139 |
| 2018-06-14 | 2018-06-12 | 3.760 | 20,350,000 | -123,262 | 1.28% | 76,516,000 |
| 2018-06-12 | 2018-06-08 | 3.780 | 20,473,262 | -7,634,207 | 1.28% | 77,388,930 |
| 2018-06-11 | 2018-06-07 | 3.840 | 28,107,469 | -533,281 | 1.76% | 107,932,681 |
| 2018-06-08 | 2018-06-06 | 3.810 | 28,640,750 | +213,550 | 1.80% | 109,121,258 |
| 2018-06-07 | 2018-06-05 | 3.840 | 28,427,200 | +7,966,200 | 1.78% | 109,160,448 |
| 2018-06-06 | 2018-06-04 | 3.900 | 20,461,000 | +55,500 | 1.28% | 79,797,900 |
| 2018-06-05 | 2018-06-01 | 3.780 | 20,405,500 | -21,500 | 1.28% | 77,132,790 |
| 2018-06-04 | 2018-05-31 | 3.720 | 20,427,000 | +36,500 | 1.28% | 75,988,440 |
| 2018-06-01 | 2018-05-30 | 3.660 | 20,390,500 | -84,500 | 1.28% | 74,629,230 |
| 2018-05-31 | 2018-05-29 | 3.740 | 20,475,000 | +61,000 | 1.28% | 76,576,500 |
| 2018-05-30 | 2018-05-28 | 3.710 | 20,414,000 | -10,000 | 1.28% | 75,735,940 |
| 2018-05-29 | 2018-05-25 | 3.710 | 20,424,000 | -13,500 | 1.28% | 75,773,040 |
| 2018-05-28 | 2018-05-24 | 3.810 | 20,437,500 | -204,500 | 1.28% | 77,866,875 |
| 2018-05-25 | 2018-05-23 | 3.840 | 20,642,000 | +11,500 | 1.30% | 79,265,280 |
| 2018-05-24 | 2018-05-21 | 3.830 | 20,630,500 | +117,000 | 1.29% | 79,014,815 |
| 2018-05-23 | 2018-05-18 | 3.860 | 20,513,500 | +149,500 | 1.29% | 79,182,110 |
| 2018-05-21 | 2018-05-17 | 3.700 | 20,364,000 | -132,500 | 1.28% | 75,346,800 |
| 2018-05-18 | 2018-05-16 | 3.580 | 20,496,500 | +16,000 | 1.29% | 73,377,470 |
| 2018-05-17 | 2018-05-15 | 3.770 | 20,480,500 | -140,500 | 1.29% | 77,211,485 |
| 2018-05-16 | 2018-05-14 | 3.790 | 20,621,000 | -8,000 | 1.29% | 78,153,590 |
| 2018-05-15 | 2018-05-11 | 3.990 | 20,629,000 | -280,209 | 1.29% | 82,309,710 |
| 2018-05-14 | 2018-05-10 | 3.930 | 20,909,209 | +139,500 | 1.31% | 82,173,191 |
| 2018-05-11 | 2018-05-09 | 3.850 | 20,769,709 | +316,000 | 1.30% | 79,963,380 |
| 2018-05-10 | 2018-05-08 | 3.830 | 20,453,709 | +7,500 | 1.28% | 78,337,705 |
| 2018-05-09 | 2018-05-07 | 3.780 | 20,446,209 | +13,500 | 1.28% | 77,286,670 |
| 2018-05-08 | 2018-05-04 | 3.570 | 20,432,709 | -173,500 | 1.28% | 72,944,771 |
| 2018-05-07 | 2018-05-03 | 3.570 | 20,606,209 | +83,000 | 1.29% | 73,564,166 |
| 2018-05-04 | 2018-05-02 | 3.480 | 20,523,209 | -7,291 | 1.29% | 71,420,767 |
| 2018-05-03 | 2018-04-30 | 3.480 | 20,530,500 | -50,500 | 1.29% | 71,446,140 |
| 2018-05-02 | 2018-04-27 | 3.370 | 20,581,000 | -9,500 | 1.29% | 69,357,970 |
| 2018-04-30 | 2018-04-26 | 3.110 | 20,590,500 | -759,500 | 1.29% | 64,036,455 |
| 2018-04-27 | 2018-04-25 | 3.180 | 21,350,000 | +6,500 | 1.33% | 67,893,000 |
| 2018-04-26 | 2018-04-24 | 3.000 | 21,343,500 | -76,500 | 1.33% | 64,030,500 |
| 2018-04-25 | 2018-04-23 | 2.880 | 21,420,000 | +34,500 | 1.34% | 61,689,600 |
| 2018-04-24 | 2018-04-20 | 2.790 | 21,385,500 | -28,500 | 1.34% | 59,665,545 |
| 2018-04-23 | 2018-04-19 | 2.880 | 21,414,000 | +3,000 | 1.34% | 61,672,320 |
| 2018-04-20 | 2018-04-18 | 2.750 | 21,411,000 | +12,500 | 1.34% | 58,880,250 |
| 2018-04-19 | 2018-04-17 | 2.500 | 21,398,500 | -9,000 | 1.34% | 53,496,250 |
| 2018-04-18 | 2018-04-16 | 2.510 | 21,407,500 | -36,000 | 1.34% | 53,732,825 |
| 2018-04-17 | 2018-04-13 | 2.480 | 21,443,500 | -18,500 | 1.34% | 53,179,880 |
| 2018-04-13 | 2018-04-11 | 2.310 | 21,462,000 | +52,500 | 1.34% | 49,577,220 |
| 2018-04-12 | 2018-04-10 | 2.190 | 21,409,500 | +2,000 | 1.34% | 46,886,805 |
| 2018-04-11 | 2018-04-09 | 2.180 | 21,407,500 | -61,500 | 1.34% | 46,668,350 |
| 2018-04-09 | 2018-04-04 | 2.150 | 21,469,000 | -2,000,000 | 1.34% | 46,158,350 |
| 2018-04-04 | 2018-03-29 | 2.210 | 23,469,000 | +36,000 | 1.46% | 51,866,490 |
| 2018-04-03 | 2018-03-28 | 2.270 | 23,433,000 | +4,000 | 1.46% | 53,192,910 |
| 2018-03-29 | 2018-03-27 | 2.280 | 23,429,000 | -16,000 | 1.46% | 53,418,120 |
| 2018-03-28 | 2018-03-26 | 2.330 | 23,445,000 | +859,100 | 1.46% | 54,626,850 |
| 2018-03-27 | 2018-03-23 | 2.310 | 22,585,900 | -172,100 | 1.41% | 52,173,429 |
| 2018-03-23 | 2018-03-21 | 2.440 | 22,758,000 | -680,500 | 1.42% | 55,529,520 |
| 2018-03-22 | 2018-03-20 | 2.130 | 23,438,500 | +3,000,000 | 1.46% | 49,924,005 |
| 2018-03-21 | 2018-03-19 | 2.130 | 20,438,500 | +10,000 | 1.28% | 43,534,005 |
| 2018-03-20 | 2018-03-16 | 2.170 | 20,428,500 | -1,999 | 1.27% | 44,329,845 |
| 2018-03-13 | 2018-03-09 | 2.200 | 20,430,499 | -11,500 | 1.27% | 44,947,098 |
| 2018-03-09 | 2018-03-07 | 2.230 | 20,441,999 | +13,500 | 1.28% | 45,585,658 |
| 2018-03-08 | 2018-03-06 | 2.200 | 20,428,499 | -26,481 | 1.27% | 44,942,698 |
| 2018-03-06 | 2018-03-02 | 2.230 | 20,454,980 | +10,500 | 1.28% | 45,614,605 |
| 2018-03-05 | 2018-03-01 | 2.250 | 20,444,480 | +7,500 | 1.28% | 46,000,080 |
| 2018-03-02 | 2018-02-28 | 2.210 | 20,436,980 | +8,500 | 1.28% | 45,165,726 |
| 2018-03-01 | 2018-02-27 | 2.240 | 20,428,480 | +13 | 1.27% | 45,759,795 |
| 2018-02-27 | 2018-02-23 | 2.240 | 20,428,467 | -33 | 1.27% | 45,759,766 |
| 2018-02-14 | 2018-02-12 | 2.120 | 20,428,500 | -49,000 | 1.27% | 43,308,420 |
| 2018-02-13 | 2018-02-09 | 2.150 | 20,477,500 | -26,500 | 1.28% | 44,026,625 |
| 2018-02-12 | 2018-02-08 | 2.170 | 20,504,000 | -45,000 | 1.28% | 44,493,680 |
| 2018-02-09 | 2018-02-07 | 2.180 | 20,549,000 | -2,000 | 1.28% | 44,796,820 |
| 2018-02-08 | 2018-02-06 | 2.170 | 20,551,000 | +39,500 | 1.28% | 44,595,670 |
| 2018-02-01 | 2018-01-30 | 2.360 | 20,511,500 | +6,500 | 1.28% | 48,407,140 |
| 2018-01-26 | 2018-01-24 | 2.400 | 20,505,000 | -10,000 | 1.28% | 49,212,000 |
| 2018-01-24 | 2018-01-22 | 2.380 | 20,515,000 | +2,500 | 1.28% | 48,825,700 |
| 2018-01-15 | 2018-01-11 | 2.310 | 20,512,500 | +2,500 | 1.28% | 47,383,875 |
| 2018-01-10 | 2018-01-08 | 2.310 | 20,510,000 | -500 | 1.28% | 47,378,100 |
| 2018-01-09 | 2018-01-05 | 2.320 | 20,510,500 | +2,000 | 1.28% | 47,584,360 |
| 2018-01-08 | 2018-01-04 | 2.380 | 20,508,500 | +500 | 1.28% | 48,810,230 |
| 2018-01-05 | 2018-01-03 | 2.400 | 20,508,000 | +5,500 | 1.28% | 49,219,200 |
| 2018-01-04 | 2018-01-02 | 2.440 | 20,502,500 | -5,500 | 1.28% | 50,026,100 |
| 2018-01-02 | 2017-12-28 | 2.420 | 20,508,000 | +4,000 | 1.28% | 49,629,360 |
| 2017-12-28 | 2017-12-22 | 2.450 | 20,504,000 | +1,500 | 1.28% | 50,234,800 |
| 2017-12-27 | 2017-12-21 | 2.470 | 20,502,500 | +8,000 | 1.28% | 50,641,175 |
| 2017-12-22 | 2017-12-20 | 2.500 | 20,494,500 | -5,000 | 1.28% | 51,236,250 |
| 2017-12-21 | 2017-12-19 | 2.510 | 20,499,500 | +16,000 | 1.28% | 51,453,745 |
| 2017-12-18 | 2017-12-14 | 2.470 | 20,483,500 | +101,001 | 1.28% | 50,594,245 |
| 2017-12-15 | 2017-12-13 | 2.470 | 20,382,499 | -229,710 | 1.27% | 50,344,773 |
| 2017-12-14 | 2017-12-12 | 2.460 | 20,612,209 | -8,000 | 1.29% | 50,706,034 |
| 2017-12-13 | 2017-12-11 | 2.470 | 20,620,209 | -2,000 | 1.29% | 50,931,916 |
| 2017-12-05 | 2017-12-01 | 2.450 | 20,622,209 | +8,000 | 1.29% | 50,524,412 |
| 2017-12-04 | 2017-11-30 | 2.530 | 20,614,209 | -8,000 | 1.29% | 52,153,949 |
| 2017-11-22 | 2017-11-20 | 2.550 | 20,622,209 | -7,500 | 1.29% | 52,586,633 |
| 2017-11-16 | 2017-11-14 | 2.580 | 20,629,709 | +1,500 | 1.29% | 53,224,649 |
| 2017-11-15 | 2017-11-13 | 2.520 | 20,628,209 | -1,500 | 1.29% | 51,983,087 |
| 2017-11-02 | 2017-10-31 | 2.600 | 20,629,709 | +1,000 | 1.29% | 53,637,243 |
| 2017-11-01 | 2017-10-30 | 2.600 | 20,628,709 | +9,000 | 1.29% | 53,634,643 |
| 2017-10-26 | 2017-10-24 | 2.660 | 20,619,709 | -9,000 | 1.29% | 54,848,426 |
| 2017-10-17 | 2017-10-13 | 2.710 | 20,628,709 | +1,500 | 1.29% | 55,903,801 |
| 2017-10-13 | 2017-10-11 | 2.710 | 20,627,209 | +6,000 | 1.29% | 55,899,736 |
| 2017-10-09 | 2017-10-04 | 2.770 | 20,621,209 | +7,000 | 1.29% | 57,120,749 |
| 2017-10-04 | 2017-09-29 | 2.750 | 20,614,209 | +1,000 | 1.29% | 56,689,075 |
| 2017-10-03 | 2017-09-28 | 2.800 | 20,613,209 | -8,500 | 1.29% | 57,716,985 |
| 2017-09-28 | 2017-09-26 | 2.790 | 20,621,709 | -3,000 | 1.29% | 57,534,568 |
| 2017-09-27 | 2017-09-25 | 2.820 | 20,624,709 | +3,500 | 1.29% | 58,161,679 |
| 2017-09-21 | 2017-09-19 | 2.900 | 20,621,209 | -4,500 | 1.29% | 59,801,506 |
| 2017-09-12 | 2017-09-08 | 2.880 | 20,625,709 | -14,500 | 1.29% | 59,402,042 |
| 2017-09-11 | 2017-09-07 | 2.880 | 20,640,209 | -30,500 | 1.29% | 59,443,802 |
| 2017-09-06 | 2017-09-04 | 2.930 | 20,670,709 | +1,500 | 1.29% | 60,565,177 |
| 2017-09-05 | 2017-09-01 | 2.960 | 20,669,209 | +2,500 | 1.29% | 61,180,859 |
| 2017-09-04 | 2017-08-31 | 2.920 | 20,666,709 | +2,500 | 1.29% | 60,346,790 |
| 2017-08-30 | 2017-08-28 | 2.900 | 20,664,209 | -2,544 | 1.29% | 59,926,206 |
| 2017-08-28 | 2017-08-24 | 2.920 | 20,666,753 | +12,000 | 1.29% | 60,346,919 |
| 2017-08-21 | 2017-08-17 | 2.960 | 20,654,753 | -5,000 | 1.29% | 61,138,069 |
| 2017-08-16 | 2017-08-14 | 2.950 | 20,659,753 | +1,000 | 1.29% | 60,946,271 |
| 2017-08-15 | 2017-08-11 | 2.860 | 20,658,753 | -7,000 | 1.29% | 59,084,034 |
| 2017-08-11 | 2017-08-09 | 3.060 | 20,665,753 | +3,500 | 1.29% | 63,237,204 |
| 2017-08-09 | 2017-08-07 | 3.110 | 20,662,253 | +54,000 | 1.29% | 64,259,607 |
| 2017-08-08 | 2017-08-04 | 3.260 | 20,608,253 | -1,500 | 1.29% | 67,182,905 |
| 2017-08-07 | 2017-08-03 | 3.220 | 20,609,753 | -2,000 | 1.29% | 66,363,405 |
| 2017-08-04 | 2017-08-02 | 3.120 | 20,611,753 | +1,500 | 1.29% | 64,308,669 |
| 2017-08-03 | 2017-08-01 | 3.140 | 20,610,253 | +2,000 | 1.29% | 64,716,194 |
| 2017-08-02 | 2017-07-31 | 3.200 | 20,608,253 | -12,500 | 1.29% | 65,946,410 |
| 2017-08-01 | 2017-07-28 | 3.240 | 20,620,753 | +8,000 | 1.29% | 66,811,240 |
| 2017-07-28 | 2017-07-26 | 3.100 | 20,612,753 | -10,000 | 1.29% | 63,899,534 |
| 2017-07-26 | 2017-07-24 | 3.070 | 20,622,753 | +1,000 | 1.29% | 63,311,852 |
| 2017-07-25 | 2017-07-21 | 3.100 | 20,621,753 | +3,500 | 1.29% | 63,927,434 |
| 2017-07-24 | 2017-07-20 | 3.140 | 20,618,253 | -2,000 | 1.29% | 64,741,314 |
| 2017-07-21 | 2017-07-19 | 3.060 | 20,620,253 | -5,000 | 1.29% | 63,097,974 |
| 2017-07-20 | 2017-07-18 | 3.080 | 20,625,253 | -3,000 | 1.29% | 63,525,779 |
| 2017-07-19 | 2017-07-17 | 3.150 | 20,628,253 | -2,000 | 1.29% | 64,978,997 |
| 2017-07-18 | 2017-07-14 | 3.240 | 20,630,253 | +44,000 | 1.29% | 66,842,020 |
| 2017-07-17 | 2017-07-13 | 3.540 | 20,586,253 | -42,000 | 1.28% | 72,875,336 |
| 2017-07-13 | 2017-07-11 | 2.690 | 20,628,253 | +6,000 | 1.29% | 55,490,001 |
| 2017-07-05 | 2017-07-03 | 2.680 | 20,622,253 | -1,000 | 1.29% | 55,267,638 |
| 2017-07-03 | 2017-06-29 | 2.550 | 20,623,253 | -7,000 | 1.29% | 52,589,295 |
| 2017-06-30 | 2017-06-28 | 2.520 | 20,630,253 | +33,500 | 1.29% | 51,988,238 |
| 2017-06-26 | 2017-06-22 | 2.670 | 20,596,753 | +7,000 | 1.29% | 54,993,331 |
| 2017-06-20 | 2017-06-16 | 2.690 | 20,589,753 | -2,500 | 1.28% | 55,386,436 |
| 2017-06-19 | 2017-06-15 | 2.650 | 20,592,253 | -500 | 1.28% | 54,569,470 |
| 2017-06-16 | 2017-06-14 | 2.690 | 20,592,753 | +5,500 | 1.28% | 55,394,506 |
| 2017-06-12 | 2017-06-08 | 2.600 | 20,587,253 | -8,000 | 1.28% | 53,526,858 |
| 2017-06-09 | 2017-06-07 | 2.680 | 20,595,253 | -32,500 | 1.29% | 55,195,278 |
| 2017-06-06 | 2017-06-02 | 2.530 | 20,627,753 | -8,000 | 1.29% | 52,188,215 |
| 2017-06-01 | 2017-05-29 | 2.430 | 20,635,753 | -3,000 | 1.29% | 50,144,880 |
| 2017-05-31 | 2017-05-26 | 2.410 | 20,638,753 | +3,000 | 1.29% | 49,739,395 |
| 2017-05-18 | 2017-05-16 | 2.410 | 20,635,753 | +14,500 | 1.29% | 49,732,165 |
| 2017-05-17 | 2017-05-15 | 2.420 | 20,621,253 | -7,000 | 1.29% | 49,903,432 |
| 2017-05-16 | 2017-05-12 | 2.430 | 20,628,253 | +1,500 | 1.29% | 50,126,655 |
| 2017-05-10 | 2017-05-08 | 2.500 | 20,626,753 | -5,000 | 1.29% | 51,566,882 |
| 2017-05-08 | 2017-05-04 | 2.500 | 20,631,753 | +8,000 | 1.29% | 51,579,382 |
| 2017-04-28 | 2017-04-26 | 2.540 | 20,623,753 | +37,257 | 1.29% | 52,384,333 |
| 2017-04-27 | 2017-04-25 | 2.540 | 20,586,496 | +9,000 | 1.28% | 52,289,700 |
| 2017-04-25 | 2017-04-21 | 2.570 | 20,577,496 | -500 | 1.28% | 52,884,165 |
| 2017-04-24 | 2017-04-20 | 2.560 | 20,577,996 | -5,000 | 1.28% | 52,679,670 |
| 2017-04-21 | 2017-04-19 | 2.520 | 20,582,996 | -1,000 | 1.28% | 51,869,150 |
| 2017-04-20 | 2017-04-18 | 2.540 | 20,583,996 | +2,000 | 1.28% | 52,283,350 |
| 2017-04-19 | 2017-04-13 | 2.580 | 20,581,996 | +37,500 | 1.28% | 53,101,550 |
| 2017-04-13 | 2017-04-11 | 2.480 | 20,544,496 | -23,500 | 1.28% | 50,950,350 |
| 2017-04-12 | 2017-04-10 | 2.500 | 20,567,996 | -18,000 | 1.28% | 51,419,990 |
| 2017-04-11 | 2017-04-07 | 2.500 | 20,585,996 | -18,500 | 1.28% | 51,464,990 |
| 2017-04-10 | 2017-04-06 | 2.470 | 20,604,496 | -17,500 | 1.29% | 50,893,105 |
| 2017-04-07 | 2017-04-05 | 2.470 | 20,621,996 | -47,500 | 1.29% | 50,936,330 |
| 2017-04-06 | 2017-04-03 | 2.420 | 20,669,496 | -19,500 | 1.29% | 50,020,180 |
| 2017-04-03 | 2017-03-30 | 2.270 | 20,688,996 | -8,000 | 1.29% | 46,964,021 |
| 2017-03-31 | 2017-03-29 | 2.330 | 20,696,996 | +2,500 | 1.29% | 48,224,001 |
| 2017-03-30 | 2017-03-28 | 2.370 | 20,694,496 | -4,500 | 1.29% | 49,045,956 |
| 2017-03-29 | 2017-03-27 | 2.420 | 20,698,996 | -5,000 | 1.29% | 50,091,570 |
| 2017-03-28 | 2017-03-24 | 2.460 | 20,703,996 | -6,000 | 1.29% | 50,931,830 |
| 2017-03-27 | 2017-03-23 | 2.450 | 20,709,996 | +10,000 | 1.29% | 50,739,490 |
| 2017-03-24 | 2017-03-22 | 2.490 | 20,699,996 | +38,000 | 1.29% | 51,542,990 |
| 2017-03-23 | 2017-03-21 | 2.560 | 20,661,996 | +12,000 | 1.29% | 52,894,710 |
| 2017-03-22 | 2017-03-20 | 2.580 | 20,649,996 | +103,000 | 1.29% | 53,276,990 |
| 2017-03-21 | 2017-03-17 | 2.500 | 20,546,996 | -500 | 1.28% | 51,367,490 |
| 2017-03-20 | 2017-03-16 | 2.530 | 20,547,496 | +17,500 | 1.28% | 51,985,165 |
| 2017-03-17 | 2017-03-15 | 2.370 | 20,529,996 | -4,000 | 1.28% | 48,656,091 |
| 2017-03-16 | 2017-03-14 | 2.400 | 20,533,996 | +23,500 | 1.28% | 49,281,590 |
| 2017-03-15 | 2017-03-13 | 2.410 | 20,510,496 | +3,000 | 1.28% | 49,430,295 |
| 2017-03-14 | 2017-03-10 | 2.390 | 20,507,496 | +500 | 1.28% | 49,012,915 |
| 2017-03-10 | 2017-03-08 | 2.310 | 20,506,996 | -41,000 | 1.28% | 47,371,161 |
| 2017-03-09 | 2017-03-07 | 2.270 | 20,547,996 | -8,000 | 1.28% | 46,643,951 |
| 2017-03-08 | 2017-03-06 | 2.250 | 20,555,996 | -10,500 | 1.28% | 46,250,991 |
| 2017-03-07 | 2017-03-03 | 2.220 | 20,566,496 | -12,000 | 1.28% | 45,657,621 |
| 2017-03-06 | 2017-03-02 | 2.210 | 20,578,496 | +91,506 | 1.28% | 45,478,476 |
| 2017-03-03 | 2017-03-01 | 2.030 | 20,486,990 | -54 | 1.28% | 41,588,590 |
| 2017-03-02 | 2017-02-28 | 1.970 | 20,487,044 | -18,499 | 1.28% | 40,359,477 |
| 2017-03-01 | 2017-02-27 | 1.920 | 20,505,543 | +500 | 1.28% | 39,370,643 |
| 2017-02-28 | 2017-02-24 | 1.740 | 20,505,043 | -11,000 | 1.28% | 35,678,775 |
| 2017-02-27 | 2017-02-23 | 1.770 | 20,516,043 | -500 | 1.28% | 36,313,396 |
| 2017-02-24 | 2017-02-22 | 1.770 | 20,516,543 | -3,500 | 1.28% | 36,314,281 |
| 2017-02-23 | 2017-02-21 | 1.800 | 20,520,043 | -2,500 | 1.28% | 36,936,077 |
| 2017-02-22 | 2017-02-20 | 1.860 | 20,522,543 | +33,000 | 1.28% | 38,171,930 |
| 2017-02-21 | 2017-02-17 | 1.860 | 20,489,543 | +3,043 | 1.28% | 38,110,550 |
| 2017-02-20 | 2017-02-16 | 1.890 | 20,486,500 | -539 | 1.28% | 38,719,485 |
| 2017-02-15 | 2017-02-13 | 1.840 | 20,487,039 | +539 | 1.28% | 37,696,152 |
| 2017-02-13 | 2017-02-09 | 1.870 | 20,486,500 | -1,999 | 1.28% | 38,309,755 |
| 2017-02-10 | 2017-02-08 | 1.890 | 20,488,499 | -16,000 | 1.28% | 38,723,263 |
| 2017-02-09 | 2017-02-07 | 1.820 | 20,504,499 | -2,500 | 1.28% | 37,318,188 |
| 2017-02-08 | 2017-02-06 | 1.810 | 20,506,999 | -1,000 | 1.28% | 37,117,668 |
| 2017-02-07 | 2017-02-03 | 1.800 | 20,507,999 | +8,459 | 1.28% | 36,914,398 |
| 2017-02-06 | 2017-02-02 | 1.820 | 20,499,540 | +1 | 1.28% | 37,309,163 |
| 2017-02-03 | 2017-02-01 | 1.820 | 20,499,539 | -1 | 1.28% | 37,309,161 |
| 2017-02-02 | 2017-01-27 | 1.820 | 20,499,540 | +9 | 1.28% | 37,309,163 |
| 2017-02-01 | 2017-01-25 | 1.840 | 20,499,531 | +532 | 1.28% | 37,719,137 |
| 2017-01-26 | 2017-01-24 | 1.860 | 20,498,999 | -538 | 1.28% | 38,128,138 |
| 2017-01-25 | 2017-01-23 | 1.840 | 20,499,537 | -1,962 | 1.28% | 37,719,148 |
| 2017-01-24 | 2017-01-20 | 1.840 | 20,501,499 | -3,500 | 1.28% | 37,722,758 |
| 2017-01-23 | 2017-01-19 | 1.840 | 20,504,999 | +5,002 | 1.28% | 37,729,198 |
| 2017-01-20 | 2017-01-18 | 1.840 | 20,499,997 | -5,000 | 1.28% | 37,719,994 |
| 2017-01-18 | 2017-01-16 | 1.820 | 20,504,997 | -10,500 | 1.28% | 37,319,095 |
| 2017-01-17 | 2017-01-13 | 1.840 | 20,515,497 | +13,997 | 1.28% | 37,748,514 |
| 2017-01-16 | 2017-01-12 | 1.820 | 20,501,500 | -500 | 1.28% | 37,312,730 |
| 2017-01-13 | 2017-01-11 | 1.810 | 20,502,000 | +2,466 | 1.28% | 37,108,620 |
| 2017-01-12 | 2017-01-10 | 1.860 | 20,499,534 | -8 | 1.28% | 38,129,133 |
| 2017-01-11 | 2017-01-09 | 1.820 | 20,499,542 | -1,437 | 1.28% | 37,309,166 |
| 2017-01-10 | 2017-01-06 | 1.810 | 20,500,979 | +1,441 | 1.28% | 37,106,772 |
| 2017-01-09 | 2017-01-05 | 1.810 | 20,499,538 | +185 | 1.28% | 37,104,164 |
| 2017-01-06 | 2017-01-04 | 1.810 | 20,499,353 | +539 | 1.28% | 37,103,829 |
| 2017-01-05 | 2017-01-03 | 1.860 | 20,498,814 | -683 | 1.28% | 38,127,794 |
| 2017-01-04 | 2016-12-30 | 1.850 | 20,499,497 | +500 | 1.28% | 37,924,069 |
| 2017-01-03 | 2016-12-29 | 1.740 | 20,498,997 | +1,313 | 1.28% | 35,668,255 |
| 2016-12-30 | 2016-12-28 | 1.720 | 20,497,684 | +1 | 1.28% | 35,256,016 |
| 2016-12-29 | 2016-12-23 | 1.710 | 20,497,683 | +1,041 | 1.28% | 35,051,038 |
| 2016-12-28 | 2016-12-22 | 1.740 | 20,496,642 | -46,497 | 1.28% | 35,664,157 |
| 2016-12-23 | 2016-12-21 | 1.770 | 20,543,139 | -35,894 | 1.28% | 36,361,356 |
| 2016-12-22 | 2016-12-20 | 1.780 | 20,579,033 | +80,033 | 1.28% | 36,630,679 |
| 2016-12-21 | 2016-12-19 | 1.790 | 20,499,000 | -85,439 | 1.28% | 36,693,210 |
| 2016-12-20 | 2016-12-16 | 1.800 | 20,584,439 | -20,033 | 1.28% | 37,051,990 |
| 2016-12-19 | 2016-12-15 | 1.920 | 20,604,472 | +5,000 | 1.29% | 39,560,586 |
| 2016-12-16 | 2016-12-14 | 1.970 | 20,599,472 | -12,550 | 1.29% | 40,580,960 |
| 2016-12-15 | 2016-12-13 | 2.030 | 20,612,022 | -8,500 | 1.29% | 41,842,405 |
| 2016-12-14 | 2016-12-12 | 1.950 | 20,620,522 | -35,000 | 1.29% | 40,210,018 |
| 2016-12-13 | 2016-12-09 | 1.970 | 20,655,522 | -82,000 | 1.29% | 40,691,378 |
| 2016-12-12 | 2016-12-08 | 1.990 | 20,737,522 | -49,500 | 1.29% | 41,267,669 |
| 2016-12-09 | 2016-12-07 | 2.000 | 20,787,022 | -70,500 | 1.30% | 41,574,044 |
| 2016-12-08 | 2016-12-06 | 1.970 | 20,857,522 | +53,573 | 1.30% | 41,089,318 |
| 2016-12-07 | 2016-12-05 | 1.970 | 20,803,949 | +45,500 | 1.30% | 40,983,780 |
| 2016-12-06 | 2016-12-02 | 1.990 | 20,758,449 | -30,427 | 1.30% | 41,309,314 |
| 2016-12-05 | 2016-12-01 | 1.930 | 20,788,876 | -37,500 | 1.30% | 40,122,531 |
| 2016-12-02 | 2016-11-30 | 2.030 | 20,826,376 | +53,000 | 1.30% | 42,277,543 |
| 2016-11-30 | 2016-11-28 | 2.230 | 20,773,376 | +126,000 | 1.30% | 46,324,628 |
| 2016-11-29 | 2016-11-25 | 2.190 | 20,647,376 | +68,500 | 1.29% | 45,217,753 |
| 2016-11-28 | 2016-11-24 | 2.200 | 20,578,876 | -525,313 | 1.28% | 45,273,527 |
| 2016-11-25 | 2016-11-23 | 2.190 | 21,104,189 | +53,975 | 1.32% | 46,218,174 |
| 2016-11-24 | 2016-11-22 | 2.200 | 21,050,214 | +127,194 | 1.31% | 46,310,471 |
| 2016-11-23 | 2016-11-21 | 2.190 | 20,923,020 | +64,500 | 1.31% | 45,821,414 |
| 2016-11-22 | 2016-11-18 | 2.250 | 20,858,520 | +92,500 | 1.30% | 46,931,670 |
| 2016-11-21 | 2016-11-17 | 2.190 | 20,766,020 | +40,000 | 1.30% | 45,477,584 |
| 2016-11-18 | 2016-11-16 | 2.130 | 20,726,020 | +18,756 | 1.29% | 44,146,423 |
| 2016-11-17 | 2016-11-15 | 2.070 | 20,707,264 | +98,000 | 1.29% | 42,864,036 |
| 2016-11-16 | 2016-11-14 | 2.110 | 20,609,264 | -2,000 | 1.29% | 43,485,547 |
| 2016-11-15 | 2016-11-11 | 2.160 | 20,611,264 | +80,861 | 1.29% | 44,520,330 |
| 2016-11-14 | 2016-11-10 | 2.180 | 20,530,403 | +16,500 | 1.28% | 44,756,279 |
| 2016-11-11 | 2016-11-09 | 2.170 | 20,513,903 | +7,000 | 1.28% | 44,515,170 |
| 2016-11-10 | 2016-11-08 | 2.210 | 20,506,903 | -4,000 | 1.28% | 45,320,256 |
| 2016-11-09 | 2016-11-07 | 2.160 | 20,510,903 | +7,405 | 1.28% | 44,303,550 |
| 2016-11-08 | 2016-11-04 | 2.140 | 20,503,498 | +500 | 1.28% | 43,877,486 |
| 2016-11-07 | 2016-11-03 | 2.110 | 20,502,998 | +4,000 | 1.28% | 43,261,326 |
| 2016-11-04 | 2016-11-02 | 2.130 | 20,498,998 | -191,666 | 1.28% | 43,662,866 |
| 2016-11-03 | 2016-11-01 | 2.160 | 20,690,664 | +57,118 | 1.29% | 44,691,834 |
| 2016-10-31 | 2016-10-27 | 2.150 | 20,633,546 | -1,500 | 1.29% | 44,362,124 |
| 2016-10-28 | 2016-10-26 | 2.160 | 20,635,046 | +10,780 | 1.29% | 44,571,699 |
| 2016-10-27 | 2016-10-25 | 2.170 | 20,624,266 | +13,890 | 1.29% | 44,754,657 |
| 2016-10-25 | 2016-10-20 | 2.240 | 20,610,376 | +96,500 | 1.29% | 46,167,242 |
| 2016-10-24 | 2016-10-19 | 2.220 | 20,513,876 | -89,000 | 1.28% | 45,540,805 |
| 2016-10-20 | 2016-10-18 | 2.230 | 20,602,876 | +3,000 | 1.29% | 45,944,413 |
| 2016-10-19 | 2016-10-17 | 2.270 | 20,599,876 | -3,000 | 1.29% | 46,761,719 |
| 2016-10-18 | 2016-10-14 | 2.330 | 20,602,876 | -1,500 | 1.29% | 48,004,701 |
| 2016-10-14 | 2016-10-12 | 2.300 | 20,604,376 | +11,000 | 1.29% | 47,390,065 |
| 2016-10-13 | 2016-10-11 | 2.340 | 20,593,376 | +1,000 | 1.29% | 48,188,500 |
| 2016-10-12 | 2016-10-07 | 2.390 | 20,592,376 | -11,500 | 1.28% | 49,215,779 |
| 2016-10-11 | 2016-10-06 | 2.390 | 20,603,876 | +500 | 1.29% | 49,243,264 |
| 2016-10-07 | 2016-10-05 | 2.420 | 20,603,376 | -5,000 | 1.29% | 49,860,170 |
| 2016-10-06 | 2016-10-04 | 2.380 | 20,608,376 | -2,500 | 1.29% | 49,047,935 |
| 2016-10-05 | 2016-10-03 | 2.420 | 20,610,876 | -1,000 | 1.29% | 49,878,320 |
| 2016-10-04 | 2016-09-30 | 2.350 | 20,611,876 | +33,500 | 1.29% | 48,437,909 |
| 2016-09-30 | 2016-09-28 | 2.360 | 20,578,376 | +500 | 1.28% | 48,564,967 |
| 2016-09-29 | 2016-09-27 | 2.340 | 20,577,876 | -8,000 | 1.28% | 48,152,230 |
| 2016-09-28 | 2016-09-26 | 2.370 | 20,585,876 | -6,500 | 1.28% | 48,788,526 |
| 2016-09-27 | 2016-09-23 | 2.310 | 20,592,376 | +2,000 | 1.28% | 47,568,389 |
| 2016-09-26 | 2016-09-22 | 2.360 | 20,590,376 | +2,000 | 1.28% | 48,593,287 |
| 2016-09-23 | 2016-09-21 | 2.420 | 20,588,376 | -26,000 | 1.28% | 49,823,870 |
| 2016-09-22 | 2016-09-20 | 2.380 | 20,614,376 | +46,000 | 1.29% | 49,062,215 |
| 2016-09-21 | 2016-09-19 | 2.550 | 20,568,376 | -105,000 | 1.28% | 52,449,359 |
| 2016-09-20 | 2016-09-15 | 2.350 | 20,673,376 | +146,876 | 1.29% | 48,582,434 |
| 2016-09-13 | 2016-09-09 | 2.220 | 20,526,500 | +2,500 | 1.28% | 45,568,830 |
| 2016-09-09 | 2016-09-07 | 2.250 | 20,524,000 | -5,500 | 1.28% | 46,179,000 |
| 2016-09-08 | 2016-09-06 | 2.230 | 20,529,500 | +5,500 | 1.28% | 45,780,785 |
| 2016-09-07 | 2016-09-05 | 2.260 | 20,524,000 | -37,000 | 1.28% | 46,384,240 |
| 2016-09-06 | 2016-09-02 | 2.190 | 20,561,000 | +33,000 | 1.28% | 45,028,590 |
| 2016-09-05 | 2016-09-01 | 2.130 | 20,528,000 | -48,500 | 1.28% | 43,724,640 |
| 2016-09-02 | 2016-08-31 | 2.130 | 20,576,500 | +7,500 | 1.28% | 43,827,945 |
| 2016-08-30 | 2016-08-26 | 2.250 | 20,569,000 | +3,000 | 1.28% | 46,280,250 |
| 2016-08-29 | 2016-08-25 | 2.200 | 20,566,000 | -4,500 | 1.28% | 45,245,200 |
| 2016-08-26 | 2016-08-24 | 2.210 | 20,570,500 | +46,500 | 1.28% | 45,460,805 |
| 2016-08-11 | 2016-08-09 | 1.750 | 20,524,000 | -8,500 | 1.28% | 35,917,000 |
| 2016-08-10 | 2016-08-08 | 1.800 | 20,532,500 | +8,500 | 1.28% | 36,958,500 |
| 2016-08-08 | 2016-08-04 | 1.700 | 20,524,000 | +119,498 | 1.28% | 34,890,800 |
| 2016-08-05 | 2016-08-03 | 1.650 | 20,404,502 | -400,000 | 1.27% | 33,667,428 |
| 2016-08-04 | 2016-08-01 | 1.490 | 20,804,502 | -35,000 | 1.30% | 30,998,708 |
| 2016-08-03 | 2016-07-29 | 1.550 | 20,839,502 | +275,502 | 1.30% | 32,301,228 |
| 2016-07-27 | 2016-07-25 | 1.790 | 20,564,000 | +8,000 | 1.28% | 36,809,560 |
| 2016-07-26 | 2016-07-22 | 1.970 | 20,556,000 | -29,500 | 1.28% | 40,495,320 |
| 2016-07-25 | 2016-07-21 | 2.120 | 20,585,500 | +21,500 | 1.28% | 43,641,260 |
| 2016-07-22 | 2016-07-20 | 2.300 | 20,564,000 | -960,410 | 1.28% | 47,297,200 |
| 2016-07-20 | 2016-07-18 | 2.700 | 21,524,410 | +322,500 | 1.34% | 58,115,907 |
| 2016-07-19 | 2016-07-15 | 2.440 | 21,201,910 | 1.32% | 51,732,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy