History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-10-13 | 2025-10-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-10 | 2025-10-08 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-08 | 2025-10-03 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-03 | 2025-09-30 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-10-02 | 2025-09-29 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-30 | 2025-09-26 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-29 | 2025-09-25 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-26 | 2025-09-24 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-25 | 2025-09-23 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-24 | 2025-09-22 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-23 | 2025-09-19 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-22 | 2025-09-18 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-19 | 2025-09-17 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-18 | 2025-09-16 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-09-17 | 2025-09-15 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-16 | 2025-09-12 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-15 | 2025-09-11 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-12 | 2025-09-10 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-09-11 | 2025-09-09 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-09-10 | 2025-09-08 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-09-09 | 2025-09-05 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-05 | 2025-09-03 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-04 | 2025-09-02 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-09-02 | 2025-08-29 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-09-01 | 2025-08-28 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-08-29 | 2025-08-27 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-08-28 | 2025-08-26 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-26 | 2025-08-22 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-08-22 | 2025-08-20 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-21 | 2025-08-19 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-20 | 2025-08-18 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-19 | 2025-08-15 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-18 | 2025-08-14 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-15 | 2025-08-13 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-08-14 | 2025-08-12 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-13 | 2025-08-11 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-12 | 2025-08-08 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-08-11 | 2025-08-07 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-07-31 | 2025-07-29 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-07-30 | 2025-07-28 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-07-29 | 2025-07-25 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-07-28 | 2025-07-24 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-07-25 | 2025-07-23 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-07-24 | 2025-07-22 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-07-23 | 2025-07-21 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-07-22 | 2025-07-18 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-07-21 | 2025-07-17 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-07-18 | 2025-07-16 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-07-16 | 2025-07-14 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-07-15 | 2025-07-11 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-07-14 | 2025-07-10 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-07-09 | 2025-07-07 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-07 | 2025-07-03 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-07-02 | 2025-06-27 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-26 | 2025-06-24 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-25 | 2025-06-23 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-20 | 2025-06-18 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-19 | 2025-06-17 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-18 | 2025-06-16 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-17 | 2025-06-13 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-06-16 | 2025-06-12 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-13 | 2025-06-11 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-06-12 | 2025-06-10 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-11 | 2025-06-09 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-06-09 | 2025-06-05 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-06 | 2025-06-04 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-06-05 | 2025-06-03 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-03 | 2025-05-30 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-06-02 | 2025-05-29 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-05-30 | 2025-05-28 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-05-29 | 2025-05-27 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-05-28 | 2025-05-26 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-05-27 | 2025-05-23 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-05-26 | 2025-05-22 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-05-23 | 2025-05-21 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-05-22 | 2025-05-20 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-05-21 | 2025-05-19 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-05-20 | 2025-05-16 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-05-19 | 2025-05-15 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-05-16 | 2025-05-14 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-05-15 | 2025-05-13 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-05-14 | 2025-05-12 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-05-13 | 2025-05-09 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-05-12 | 2025-05-08 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-05-09 | 2025-05-07 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-05-08 | 2025-05-06 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-05-07 | 2025-05-02 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-05-06 | 2025-04-30 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-05-02 | 2025-04-29 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-04-24 | 2025-04-22 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-04-23 | 2025-04-17 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-04-22 | 2025-04-16 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-04-17 | 2025-04-15 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-04-16 | 2025-04-14 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-04-15 | 2025-04-11 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-04-14 | 2025-04-10 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-09 | 2025-04-07 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-08 | 2025-04-03 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-04-07 | 2025-04-02 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2025-04-03 | 2025-04-01 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-04-02 | 2025-03-31 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2025-04-01 | 2025-03-28 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-03-31 | 2025-03-27 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-03-28 | 2025-03-26 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-03-27 | 2025-03-25 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-03-25 | 2025-03-21 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-03-21 | 2025-03-19 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-03-19 | 2025-03-17 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-03-14 | 2025-03-12 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-03-13 | 2025-03-11 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-03-12 | 2025-03-10 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-03-11 | 2025-03-07 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-03-10 | 2025-03-06 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-03-07 | 2025-03-05 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-03-06 | 2025-03-04 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-03-05 | 2025-03-03 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2025-03-04 | 2025-02-28 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-03-03 | 2025-02-27 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-02-28 | 2025-02-26 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-02-27 | 2025-02-25 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-02-26 | 2025-02-24 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2025-02-25 | 2025-02-21 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-02-24 | 2025-02-20 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-02-21 | 2025-02-19 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-02-20 | 2025-02-18 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-02-19 | 2025-02-17 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-02-18 | 2025-02-14 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-02-17 | 2025-02-13 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-02-14 | 2025-02-12 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-02-13 | 2025-02-11 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-02-12 | 2025-02-10 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-02-11 | 2025-02-07 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-02-10 | 2025-02-06 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-02-07 | 2025-02-05 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-02-06 | 2025-02-04 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-02-05 | 2025-02-03 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-02-04 | 2025-01-28 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-02-03 | 2025-01-24 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-01-27 | 2025-01-23 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-01-24 | 2025-01-22 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-01-23 | 2025-01-21 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-01-22 | 2025-01-20 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-01-21 | 2025-01-17 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-01-20 | 2025-01-16 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2025-01-17 | 2025-01-15 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2025-01-15 | 2025-01-13 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2025-01-14 | 2025-01-10 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2025-01-13 | 2025-01-09 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2025-01-10 | 2025-01-08 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2025-01-09 | 2025-01-07 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2025-01-08 | 2025-01-06 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2025-01-06 | 2025-01-02 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2025-01-03 | 2024-12-31 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2025-01-02 | 2024-12-27 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2024-12-30 | 2024-12-24 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-12-27 | 2024-12-20 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-12-23 | 2024-12-19 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-12-20 | 2024-12-18 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2024-12-19 | 2024-12-17 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-12-18 | 2024-12-16 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2024-12-17 | 2024-12-13 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-12-16 | 2024-12-12 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2024-12-13 | 2024-12-11 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-12-12 | 2024-12-10 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2024-12-11 | 2024-12-09 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2024-12-10 | 2024-12-06 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-09 | 2024-12-05 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-06 | 2024-12-04 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-05 | 2024-12-03 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-04 | 2024-12-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-03 | 2024-11-29 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-02 | 2024-11-28 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-11-29 | 2024-11-27 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-11-28 | 2024-11-26 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-11-27 | 2024-11-25 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-11-26 | 2024-11-22 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-11-25 | 2024-11-21 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-11-22 | 2024-11-20 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-11-21 | 2024-11-19 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-11-20 | 2024-11-18 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-11-19 | 2024-11-15 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-11-18 | 2024-11-14 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-11-15 | 2024-11-13 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-11-14 | 2024-11-12 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-11-13 | 2024-11-11 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-11-12 | 2024-11-08 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-11-08 | 2024-11-06 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-11-07 | 2024-11-05 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-11-04 | 2024-10-31 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-11-01 | 2024-10-30 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-10-31 | 2024-10-29 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-10-30 | 2024-10-28 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-10-29 | 2024-10-25 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-10-28 | 2024-10-24 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-10-25 | 2024-10-23 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-10-24 | 2024-10-22 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-10-23 | 2024-10-21 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-10-22 | 2024-10-18 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-10-21 | 2024-10-17 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-10-17 | 2024-10-15 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-15 | 2024-10-10 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-10-10 | 2024-10-08 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-10-09 | 2024-10-07 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-07 | 2024-10-03 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-03 | 2024-09-30 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-10-02 | 2024-09-27 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-09-30 | 2024-09-26 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-09-27 | 2024-09-25 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-09-26 | 2024-09-24 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2024-09-25 | 2024-09-23 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2024-09-24 | 2024-09-20 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2024-09-23 | 2024-09-19 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2024-09-20 | 2024-09-17 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2024-09-19 | 2024-09-16 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2024-09-17 | 2024-09-13 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2024-09-16 | 2024-09-12 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-09-13 | 2024-09-11 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-09-12 | 2024-09-10 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-09-11 | 2024-09-09 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-09-10 | 2024-09-05 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-09-09 | 2024-09-04 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-09-05 | 2024-09-03 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-09-04 | 2024-09-02 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-09-03 | 2024-08-30 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-09-02 | 2024-08-29 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-08-30 | 2024-08-28 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-08-29 | 2024-08-27 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-08-28 | 2024-08-26 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-27 | 2024-08-23 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-08-26 | 2024-08-22 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-23 | 2024-08-21 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-22 | 2024-08-20 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-21 | 2024-08-19 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-20 | 2024-08-16 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-08-19 | 2024-08-15 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-16 | 2024-08-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-08-15 | 2024-08-13 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-08-12 | 2024-08-08 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-08-09 | 2024-08-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-08-08 | 2024-08-06 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-08-07 | 2024-08-05 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-08-06 | 2024-08-02 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-08-05 | 2024-08-01 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-08-01 | 2024-07-30 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-07-31 | 2024-07-29 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-07-30 | 2024-07-26 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-07-29 | 2024-07-25 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-07-26 | 2024-07-24 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-07-25 | 2024-07-23 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-07-19 | 2024-07-17 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-07-16 | 2024-07-12 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-07-15 | 2024-07-11 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-07-12 | 2024-07-10 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-07-11 | 2024-07-09 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-07-10 | 2024-07-08 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-07-08 | 2024-07-04 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-07-05 | 2024-07-03 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-07-04 | 2024-07-02 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-07-03 | 2024-06-28 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-07-02 | 2024-06-27 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2024-06-28 | 2024-06-26 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2024-06-27 | 2024-06-25 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-06-26 | 2024-06-24 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-06-25 | 2024-06-21 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2024-06-24 | 2024-06-20 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-06-21 | 2024-06-19 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-06-20 | 2024-06-18 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-06-19 | 2024-06-17 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-06-18 | 2024-06-14 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-06-17 | 2024-06-13 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-06-14 | 2024-06-12 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-06-13 | 2024-06-11 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-06-12 | 2024-06-07 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-06-11 | 2024-06-06 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-06-07 | 2024-06-05 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-06-06 | 2024-06-04 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-06-05 | 2024-06-03 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-06-04 | 2024-05-31 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-06-03 | 2024-05-30 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-31 | 2024-05-29 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-30 | 2024-05-28 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-29 | 2024-05-27 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-28 | 2024-05-24 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-27 | 2024-05-23 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-05-24 | 2024-05-22 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-05-23 | 2024-05-21 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-05-22 | 2024-05-20 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-05-21 | 2024-05-17 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-05-20 | 2024-05-16 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-05-17 | 2024-05-14 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-16 | 2024-05-13 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-05-14 | 2024-05-10 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-13 | 2024-05-09 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-10 | 2024-05-08 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-09 | 2024-05-07 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-05-08 | 2024-05-06 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-07 | 2024-05-03 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-06 | 2024-05-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-03 | 2024-04-30 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-05-02 | 2024-04-29 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-04-30 | 2024-04-26 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-04-29 | 2024-04-25 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-04-25 | 2024-04-23 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-04-24 | 2024-04-22 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-04-23 | 2024-04-19 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-04-22 | 2024-04-18 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-04-19 | 2024-04-17 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-04-18 | 2024-04-16 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-04-17 | 2024-04-15 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-04-16 | 2024-04-12 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-04-15 | 2024-04-11 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-04-12 | 2024-04-10 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2024-04-11 | 2024-04-09 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2024-04-10 | 2024-04-08 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2024-04-09 | 2024-04-05 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2024-04-08 | 2024-04-03 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2024-04-05 | 2024-04-02 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2024-04-03 | 2024-03-28 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2024-03-28 | 2024-03-26 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2024-03-27 | 2024-03-25 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2024-03-26 | 2024-03-22 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-03-25 | 2024-03-21 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-03-22 | 2024-03-20 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-03-21 | 2024-03-19 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-03-20 | 2024-03-18 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-03-19 | 2024-03-15 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-03-18 | 2024-03-14 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-03-15 | 2024-03-13 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-03-14 | 2024-03-12 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2024-03-13 | 2024-03-11 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-03-12 | 2024-03-08 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-03-11 | 2024-03-07 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-03-08 | 2024-03-06 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-03-07 | 2024-03-05 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-03-06 | 2024-03-04 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-03-05 | 2024-03-01 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-03-04 | 2024-02-29 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-03-01 | 2024-02-28 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-02-29 | 2024-02-27 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-02-28 | 2024-02-26 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-02-27 | 2024-02-23 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-02-26 | 2024-02-22 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-02-23 | 2024-02-21 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-02-22 | 2024-02-20 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-02-21 | 2024-02-19 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-02-20 | 2024-02-16 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-02-19 | 2024-02-15 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-02-16 | 2024-02-14 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-02-15 | 2024-02-09 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-02-14 | 2024-02-07 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-02-08 | 2024-02-06 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-02-07 | 2024-02-05 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-02-06 | 2024-02-02 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-02-05 | 2024-02-01 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-02-01 | 2024-01-30 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-01-31 | 2024-01-29 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-01-30 | 2024-01-26 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-01-29 | 2024-01-25 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-01-26 | 2024-01-24 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-01-25 | 2024-01-23 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-01-24 | 2024-01-22 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-01-23 | 2024-01-19 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-01-22 | 2024-01-18 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-01-19 | 2024-01-17 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-01-18 | 2024-01-16 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-01-17 | 2024-01-15 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-01-16 | 2024-01-12 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-01-15 | 2024-01-11 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-01-12 | 2024-01-10 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-01-11 | 2024-01-09 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-01-10 | 2024-01-08 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-01-09 | 2024-01-05 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-01-08 | 2024-01-04 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-01-05 | 2024-01-03 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2024-01-04 | 2024-01-02 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-01-03 | 2023-12-29 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-01-02 | 2023-12-28 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-12-29 | 2023-12-27 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-12-28 | 2023-12-22 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-12-27 | 2023-12-21 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2023-12-22 | 2023-12-20 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2023-12-20 | 2023-12-18 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2023-12-19 | 2023-12-15 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-12-18 | 2023-12-14 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-12-15 | 2023-12-13 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-12-14 | 2023-12-12 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-12-12 | 2023-12-08 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-12-11 | 2023-12-07 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2023-12-08 | 2023-12-06 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2023-12-07 | 2023-12-05 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2023-12-06 | 2023-12-04 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2023-12-05 | 2023-12-01 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2023-12-04 | 2023-11-30 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-12-01 | 2023-11-29 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2023-11-30 | 2023-11-28 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-29 | 2023-11-27 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2023-11-28 | 2023-11-24 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-24 | 2023-11-22 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-11-23 | 2023-11-21 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2023-11-22 | 2023-11-20 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-11-21 | 2023-11-17 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-11-20 | 2023-11-16 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-11-17 | 2023-11-15 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-11-16 | 2023-11-14 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-11-15 | 2023-11-13 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-11-14 | 2023-11-10 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2023-11-13 | 2023-11-09 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-11-10 | 2023-11-08 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-11-09 | 2023-11-07 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-11-08 | 2023-11-06 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2023-11-07 | 2023-11-03 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2023-11-06 | 2023-11-02 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-11-03 | 2023-11-01 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2023-11-02 | 2023-10-31 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-11-01 | 2023-10-30 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-10-31 | 2023-10-27 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2023-10-30 | 2023-10-26 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-10-27 | 2023-10-25 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2023-10-26 | 2023-10-24 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2023-10-25 | 2023-10-20 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2023-10-24 | 2023-10-19 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2023-10-20 | 2023-10-18 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2023-10-19 | 2023-10-17 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-10-18 | 2023-10-16 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2023-10-17 | 2023-10-13 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-10-16 | 2023-10-12 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-10-13 | 2023-10-11 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-10-12 | 2023-10-10 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-10-11 | 2023-10-09 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2023-10-10 | 2023-10-06 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2023-10-09 | 2023-10-05 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-10-06 | 2023-10-04 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-10-05 | 2023-10-03 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-10-04 | 2023-09-29 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2023-10-03 | 2023-09-28 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-09-29 | 2023-09-27 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2023-09-28 | 2023-09-26 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2023-09-27 | 2023-09-25 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2023-09-26 | 2023-09-22 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-09-25 | 2023-09-21 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2023-09-22 | 2023-09-20 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2023-09-21 | 2023-09-19 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-09-19 | 2023-09-15 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2023-09-18 | 2023-09-14 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2023-09-15 | 2023-09-13 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-09-14 | 2023-09-12 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2023-09-13 | 2023-09-11 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2023-09-12 | 2023-09-07 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2023-09-11 | 2023-09-06 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-09-07 | 2023-09-05 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2023-09-06 | 2023-09-04 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2023-09-05 | 2023-08-31 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2023-09-04 | 2023-08-30 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2023-08-31 | 2023-08-29 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2023-08-30 | 2023-08-28 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2023-08-29 | 2023-08-25 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2023-08-28 | 2023-08-24 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2023-08-25 | 2023-08-23 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2023-08-24 | 2023-08-22 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2023-08-23 | 2023-08-21 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2023-08-22 | 2023-08-18 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-08-21 | 2023-08-17 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-08-18 | 2023-08-16 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-08-17 | 2023-08-15 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2023-08-16 | 2023-08-14 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2023-08-15 | 2023-08-11 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2023-08-14 | 2023-08-10 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2023-08-10 | 2023-08-08 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2023-08-09 | 2023-08-07 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2023-08-08 | 2023-08-04 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-08-07 | 2023-08-03 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-08-04 | 2023-08-02 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2023-08-03 | 2023-08-01 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-08-02 | 2023-07-31 | 1.090 | 150,000 | +0 | 0.01% | 163,500 |
| 2023-08-01 | 2023-07-28 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2023-07-31 | 2023-07-27 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-07-28 | 2023-07-26 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-07-27 | 2023-07-25 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2023-07-25 | 2023-07-21 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2023-07-24 | 2023-07-20 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2023-07-21 | 2023-07-19 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2023-07-20 | 2023-07-18 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2023-07-19 | 2023-07-14 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2023-07-18 | 2023-07-13 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2023-07-14 | 2023-07-12 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2023-07-13 | 2023-07-11 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2023-07-12 | 2023-07-10 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-07-11 | 2023-07-07 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-07-10 | 2023-07-06 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-07-07 | 2023-07-05 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-07-06 | 2023-07-04 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-07-05 | 2023-07-03 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-07-04 | 2023-06-30 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2023-07-03 | 2023-06-29 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2023-06-30 | 2023-06-28 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-06-29 | 2023-06-27 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-06-28 | 2023-06-26 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-06-27 | 2023-06-23 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-06-26 | 2023-06-21 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2023-06-23 | 2023-06-20 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2023-06-21 | 2023-06-19 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-06-20 | 2023-06-16 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-06-19 | 2023-06-15 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-06-16 | 2023-06-14 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-06-15 | 2023-06-13 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-06-14 | 2023-06-12 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-06-13 | 2023-06-09 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-06-12 | 2023-06-08 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-06-09 | 2023-06-07 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-06-08 | 2023-06-06 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-06-07 | 2023-06-05 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2023-06-06 | 2023-06-02 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2023-06-05 | 2023-06-01 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2023-06-01 | 2023-05-30 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-05-31 | 2023-05-29 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-05-30 | 2023-05-25 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2023-05-29 | 2023-05-24 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2023-05-25 | 2023-05-23 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-05-24 | 2023-05-22 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-05-23 | 2023-05-19 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-05-22 | 2023-05-18 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-05-19 | 2023-05-17 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-05-18 | 2023-05-16 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-05-17 | 2023-05-15 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-05-16 | 2023-05-12 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-05-15 | 2023-05-11 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-05-12 | 2023-05-10 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-05-11 | 2023-05-09 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-05-10 | 2023-05-08 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2023-05-09 | 2023-05-05 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-05-08 | 2023-05-04 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-05-05 | 2023-05-03 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-05-04 | 2023-05-02 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-05-03 | 2023-04-28 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-05-02 | 2023-04-27 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-04-28 | 2023-04-26 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-04-27 | 2023-04-25 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2023-04-26 | 2023-04-24 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-04-25 | 2023-04-21 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-04-24 | 2023-04-20 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2023-04-21 | 2023-04-19 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-04-20 | 2023-04-18 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-04-19 | 2023-04-17 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2023-04-18 | 2023-04-14 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2023-04-17 | 2023-04-13 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2023-04-14 | 2023-04-12 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2023-04-13 | 2023-04-11 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-04-12 | 2023-04-06 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2023-04-11 | 2023-04-04 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2023-04-06 | 2023-04-03 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-04-04 | 2023-03-31 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-04-03 | 2023-03-30 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-03-31 | 2023-03-29 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-03-30 | 2023-03-28 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-03-29 | 2023-03-27 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-03-28 | 2023-03-24 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-03-24 | 2023-03-22 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-03-23 | 2023-03-21 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2023-03-22 | 2023-03-20 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2023-03-21 | 2023-03-17 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-03-20 | 2023-03-16 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2023-03-17 | 2023-03-15 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2023-03-16 | 2023-03-14 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-03-15 | 2023-03-13 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2023-03-14 | 2023-03-10 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2023-03-13 | 2023-03-09 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2023-03-10 | 2023-03-08 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-03-09 | 2023-03-07 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-03-08 | 2023-03-06 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-03-07 | 2023-03-03 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-03-03 | 2023-03-01 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2023-03-02 | 2023-02-28 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2023-03-01 | 2023-02-27 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2023-02-28 | 2023-02-24 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2023-02-27 | 2023-02-23 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-02-24 | 2023-02-22 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-02-23 | 2023-02-21 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-02-22 | 2023-02-20 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2023-02-21 | 2023-02-17 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-02-20 | 2023-02-16 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2023-02-17 | 2023-02-15 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2023-02-16 | 2023-02-14 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2023-02-15 | 2023-02-13 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2023-02-14 | 2023-02-10 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2023-02-10 | 2023-02-08 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-02-09 | 2023-02-07 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2023-02-08 | 2023-02-06 | 1.090 | 150,000 | +0 | 0.01% | 163,500 |
| 2023-02-07 | 2023-02-03 | 1.090 | 150,000 | +0 | 0.01% | 163,500 |
| 2023-02-06 | 2023-02-02 | 1.090 | 150,000 | +0 | 0.01% | 163,500 |
| 2023-02-03 | 2023-02-01 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-02-02 | 2023-01-31 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2023-02-01 | 2023-01-30 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2023-01-31 | 2023-01-27 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2023-01-30 | 2023-01-26 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2023-01-27 | 2023-01-20 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2023-01-26 | 2023-01-19 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2023-01-20 | 2023-01-18 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2023-01-19 | 2023-01-17 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2023-01-18 | 2023-01-16 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2023-01-17 | 2023-01-13 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2023-01-16 | 2023-01-12 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2023-01-13 | 2023-01-11 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2023-01-12 | 2023-01-10 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2023-01-11 | 2023-01-09 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2023-01-10 | 2023-01-06 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2023-01-09 | 2023-01-05 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2023-01-06 | 2023-01-04 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2023-01-05 | 2023-01-03 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-01-04 | 2022-12-30 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2023-01-03 | 2022-12-29 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-12-30 | 2022-12-28 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-12-29 | 2022-12-23 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-12-28 | 2022-12-22 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2022-12-23 | 2022-12-21 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2022-12-22 | 2022-12-20 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-12-21 | 2022-12-19 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-12-20 | 2022-12-16 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-12-19 | 2022-12-15 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2022-12-16 | 2022-12-14 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-12-15 | 2022-12-13 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-12-14 | 2022-12-12 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-12-13 | 2022-12-09 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2022-12-12 | 2022-12-08 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-12-09 | 2022-12-07 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-12-08 | 2022-12-06 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-12-07 | 2022-12-05 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-12-06 | 2022-12-02 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-12-05 | 2022-12-01 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2022-12-02 | 2022-11-30 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-12-01 | 2022-11-29 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-30 | 2022-11-28 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-11-29 | 2022-11-25 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-28 | 2022-11-24 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-11-25 | 2022-11-23 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-24 | 2022-11-22 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-23 | 2022-11-21 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-22 | 2022-11-18 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2022-11-21 | 2022-11-17 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-18 | 2022-11-16 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-17 | 2022-11-15 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-11-16 | 2022-11-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-11-15 | 2022-11-11 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2022-11-14 | 2022-11-10 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2022-11-11 | 2022-11-09 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2022-11-10 | 2022-11-08 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2022-11-09 | 2022-11-07 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2022-11-08 | 2022-11-04 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2022-11-07 | 2022-11-03 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2022-11-04 | 2022-11-02 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2022-11-03 | 2022-11-01 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2022-11-02 | 2022-10-31 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2022-11-01 | 2022-10-28 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2022-10-31 | 2022-10-27 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2022-10-28 | 2022-10-26 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2022-10-27 | 2022-10-25 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2022-10-26 | 2022-10-24 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2022-10-25 | 2022-10-21 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-10-24 | 2022-10-20 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-10-21 | 2022-10-19 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-10-20 | 2022-10-18 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-10-19 | 2022-10-17 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-10-18 | 2022-10-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2022-10-17 | 2022-10-13 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2022-10-14 | 2022-10-12 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-10-13 | 2022-10-11 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2022-10-12 | 2022-10-10 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2022-10-11 | 2022-10-07 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-10-10 | 2022-10-06 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-10-07 | 2022-10-05 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-10-06 | 2022-10-03 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2022-10-05 | 2022-09-30 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2022-10-03 | 2022-09-29 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2022-09-30 | 2022-09-28 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-09-29 | 2022-09-27 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-09-28 | 2022-09-26 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-09-27 | 2022-09-23 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-09-23 | 2022-09-21 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-09-22 | 2022-09-20 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-09-21 | 2022-09-19 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-09-20 | 2022-09-16 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-09-19 | 2022-09-15 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-09-16 | 2022-09-14 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-09-15 | 2022-09-13 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-09-14 | 2022-09-09 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-09-13 | 2022-09-08 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-09-08 | 2022-09-06 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-09-07 | 2022-09-05 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-09-06 | 2022-09-02 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-09-05 | 2022-09-01 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-09-02 | 2022-08-31 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-09-01 | 2022-08-30 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-08-31 | 2022-08-29 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-08-30 | 2022-08-26 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-08-29 | 2022-08-25 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-08-26 | 2022-08-24 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-08-25 | 2022-08-23 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-08-24 | 2022-08-22 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-08-23 | 2022-08-19 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-08-22 | 2022-08-18 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-08-19 | 2022-08-17 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-08-18 | 2022-08-16 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-08-17 | 2022-08-15 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-08-16 | 2022-08-12 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-08-15 | 2022-08-11 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-08-12 | 2022-08-10 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-08-11 | 2022-08-09 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-08-10 | 2022-08-08 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-08-09 | 2022-08-05 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-08-08 | 2022-08-04 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-08-05 | 2022-08-03 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2022-08-03 | 2022-08-01 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-08-02 | 2022-07-29 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-08-01 | 2022-07-28 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-07-29 | 2022-07-27 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-07-28 | 2022-07-26 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-07-27 | 2022-07-25 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-07-26 | 2022-07-22 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-07-25 | 2022-07-21 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-07-22 | 2022-07-20 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-07-21 | 2022-07-19 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-07-20 | 2022-07-18 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-07-19 | 2022-07-15 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-07-18 | 2022-07-14 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-07-15 | 2022-07-13 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-07-14 | 2022-07-12 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-07-13 | 2022-07-11 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-07-12 | 2022-07-08 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-07-11 | 2022-07-07 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-07-08 | 2022-07-06 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-07-07 | 2022-07-05 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-07-06 | 2022-07-04 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-07-05 | 2022-06-30 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-07-04 | 2022-06-29 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-06-30 | 2022-06-28 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-06-29 | 2022-06-27 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-06-28 | 2022-06-24 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-06-27 | 2022-06-23 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-06-24 | 2022-06-22 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-06-23 | 2022-06-21 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-06-22 | 2022-06-20 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-06-21 | 2022-06-17 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-06-20 | 2022-06-16 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-06-17 | 2022-06-15 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-06-16 | 2022-06-14 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-06-15 | 2022-06-13 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-06-14 | 2022-06-10 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-06-13 | 2022-06-09 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-06-10 | 2022-06-08 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-06-09 | 2022-06-07 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-06-08 | 2022-06-06 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-06-07 | 2022-06-02 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-06-06 | 2022-06-01 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-06-02 | 2022-05-31 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-06-01 | 2022-05-30 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2022-05-31 | 2022-05-27 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-05-30 | 2022-05-26 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-27 | 2022-05-25 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-26 | 2022-05-24 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-05-25 | 2022-05-23 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-24 | 2022-05-20 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-05-23 | 2022-05-19 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-20 | 2022-05-18 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-19 | 2022-05-17 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-18 | 2022-05-16 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-17 | 2022-05-13 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-16 | 2022-05-12 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-05-13 | 2022-05-11 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-05-12 | 2022-05-10 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-05-11 | 2022-05-06 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-10 | 2022-05-05 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-05-06 | 2022-05-04 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2022-05-05 | 2022-05-03 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2022-05-04 | 2022-04-29 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2022-05-03 | 2022-04-28 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2022-04-29 | 2022-04-27 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2022-04-28 | 2022-04-26 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2022-04-27 | 2022-04-25 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2022-04-26 | 2022-04-22 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-04-25 | 2022-04-21 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-04-22 | 2022-04-20 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-04-21 | 2022-04-19 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2022-04-20 | 2022-04-14 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-04-19 | 2022-04-13 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-04-14 | 2022-04-12 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-04-13 | 2022-04-11 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-04-12 | 2022-04-08 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-04-11 | 2022-04-07 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-04-08 | 2022-04-06 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-04-07 | 2022-04-04 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-04-06 | 2022-04-01 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2022-04-04 | 2022-03-31 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2022-04-01 | 2022-03-30 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-03-31 | 2022-03-29 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-03-30 | 2022-03-28 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-03-29 | 2022-03-25 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2022-03-28 | 2022-03-24 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2022-03-25 | 2022-03-23 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2022-03-24 | 2022-03-22 | 0.870 | 150,000 | +0 | 0.01% | 130,500 |
| 2022-03-23 | 2022-03-21 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-03-22 | 2022-03-18 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2022-03-21 | 2022-03-17 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-03-18 | 2022-03-16 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-03-17 | 2022-03-15 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2022-03-16 | 2022-03-14 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2022-03-15 | 2022-03-11 | 0.950 | 150,000 | +0 | 0.01% | 142,500 |
| 2022-03-14 | 2022-03-10 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2022-03-11 | 2022-03-09 | 0.970 | 150,000 | +0 | 0.01% | 145,500 |
| 2022-03-10 | 2022-03-08 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2022-03-09 | 2022-03-07 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2022-03-08 | 2022-03-04 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2022-03-07 | 2022-03-03 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2022-03-04 | 2022-03-02 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2022-03-03 | 2022-03-01 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2022-03-02 | 2022-02-28 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2022-03-01 | 2022-02-25 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2022-02-28 | 2022-02-24 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2022-02-25 | 2022-02-23 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2022-02-24 | 2022-02-22 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2022-02-23 | 2022-02-21 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2022-02-22 | 2022-02-18 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2022-02-21 | 2022-02-17 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2022-02-18 | 2022-02-16 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2022-02-17 | 2022-02-15 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2022-02-16 | 2022-02-14 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2022-02-15 | 2022-02-11 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2022-02-14 | 2022-02-10 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2022-02-11 | 2022-02-09 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-02-10 | 2022-02-08 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2022-02-09 | 2022-02-07 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-02-08 | 2022-02-04 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-02-07 | 2022-01-31 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2022-02-04 | 2022-01-27 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2022-01-28 | 2022-01-26 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2022-01-27 | 2022-01-25 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2022-01-26 | 2022-01-24 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2022-01-25 | 2022-01-21 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-01-24 | 2022-01-20 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-01-21 | 2022-01-19 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2022-01-20 | 2022-01-18 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-01-19 | 2022-01-17 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-01-18 | 2022-01-14 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-01-17 | 2022-01-13 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-01-14 | 2022-01-12 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-01-13 | 2022-01-11 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2022-01-12 | 2022-01-10 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2022-01-11 | 2022-01-07 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2022-01-10 | 2022-01-06 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2022-01-07 | 2022-01-05 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2022-01-06 | 2022-01-04 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2022-01-05 | 2022-01-03 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2022-01-04 | 2021-12-31 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2022-01-03 | 2021-12-29 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2021-12-30 | 2021-12-28 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2021-12-29 | 2021-12-24 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-12-28 | 2021-12-22 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-12-23 | 2021-12-21 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-12-22 | 2021-12-20 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2021-12-21 | 2021-12-17 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2021-12-20 | 2021-12-16 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2021-12-17 | 2021-12-15 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2021-12-16 | 2021-12-14 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2021-12-15 | 2021-12-13 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2021-12-14 | 2021-12-10 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2021-12-13 | 2021-12-09 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2021-12-10 | 2021-12-08 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2021-12-09 | 2021-12-07 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-12-08 | 2021-12-06 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-12-07 | 2021-12-03 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-12-06 | 2021-12-02 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-12-03 | 2021-12-01 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-12-02 | 2021-11-30 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2021-12-01 | 2021-11-29 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2021-11-30 | 2021-11-26 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-11-29 | 2021-11-25 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2021-11-25 | 2021-11-23 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2021-11-24 | 2021-11-22 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2021-11-23 | 2021-11-19 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2021-11-22 | 2021-11-18 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-11-19 | 2021-11-17 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-11-18 | 2021-11-16 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2021-11-17 | 2021-11-15 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2021-11-16 | 2021-11-12 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-11-15 | 2021-11-11 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-11-12 | 2021-11-10 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2021-11-11 | 2021-11-09 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-11-10 | 2021-11-08 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-11-09 | 2021-11-05 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2021-11-08 | 2021-11-04 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2021-11-05 | 2021-11-03 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2021-11-04 | 2021-11-02 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-11-03 | 2021-11-01 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2021-11-02 | 2021-10-29 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-11-01 | 2021-10-28 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2021-10-29 | 2021-10-27 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-10-28 | 2021-10-26 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-10-27 | 2021-10-25 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2021-10-26 | 2021-10-22 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-10-25 | 2021-10-21 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2021-10-22 | 2021-10-20 | 1.090 | 150,000 | +0 | 0.01% | 163,500 |
| 2021-10-21 | 2021-10-19 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2021-10-20 | 2021-10-18 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-10-19 | 2021-10-15 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-10-18 | 2021-10-12 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2021-10-15 | 2021-10-11 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-10-12 | 2021-10-08 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2021-10-11 | 2021-10-07 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-10-08 | 2021-10-06 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2021-10-07 | 2021-10-05 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2021-10-06 | 2021-10-04 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2021-10-04 | 2021-09-29 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2021-09-30 | 2021-09-28 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2021-09-29 | 2021-09-27 | 0.960 | 150,000 | +0 | 0.01% | 144,000 |
| 2021-09-28 | 2021-09-24 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2021-09-27 | 2021-09-23 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2021-09-24 | 2021-09-21 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2021-09-23 | 2021-09-20 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2021-09-21 | 2021-09-17 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-09-20 | 2021-09-16 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2021-09-17 | 2021-09-15 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2021-09-16 | 2021-09-14 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2021-09-15 | 2021-09-13 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2021-09-14 | 2021-09-10 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-09-13 | 2021-09-09 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-09-10 | 2021-09-08 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-09-09 | 2021-09-07 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-09-08 | 2021-09-06 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2021-09-07 | 2021-09-03 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2021-09-06 | 2021-09-02 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2021-09-03 | 2021-09-01 | 1.090 | 150,000 | +0 | 0.01% | 163,500 |
| 2021-09-02 | 2021-08-31 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2021-09-01 | 2021-08-30 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2021-08-31 | 2021-08-27 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2021-08-30 | 2021-08-26 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2021-08-27 | 2021-08-25 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2021-08-26 | 2021-08-24 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2021-08-25 | 2021-08-23 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2021-08-24 | 2021-08-20 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2021-08-23 | 2021-08-19 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2021-08-20 | 2021-08-18 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-08-19 | 2021-08-17 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2021-08-18 | 2021-08-16 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-08-17 | 2021-08-13 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-08-16 | 2021-08-12 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-08-13 | 2021-08-11 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-08-12 | 2021-08-10 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-08-11 | 2021-08-09 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-08-10 | 2021-08-06 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2021-08-09 | 2021-08-05 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2021-08-06 | 2021-08-04 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-08-05 | 2021-08-03 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-08-04 | 2021-08-02 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-08-03 | 2021-07-30 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2021-08-02 | 2021-07-29 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2021-07-30 | 2021-07-28 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2021-07-29 | 2021-07-27 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2021-07-28 | 2021-07-26 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-07-27 | 2021-07-23 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-07-26 | 2021-07-22 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-07-23 | 2021-07-21 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-07-22 | 2021-07-20 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-07-21 | 2021-07-19 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2021-07-20 | 2021-07-16 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-07-19 | 2021-07-15 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-07-16 | 2021-07-14 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-07-15 | 2021-07-13 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-07-14 | 2021-07-12 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2021-07-13 | 2021-07-09 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2021-07-12 | 2021-07-08 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2021-07-09 | 2021-07-07 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2021-07-08 | 2021-07-06 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-07-07 | 2021-07-05 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2021-07-06 | 2021-07-02 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-07-05 | 2021-06-30 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-07-02 | 2021-06-29 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2021-06-30 | 2021-06-28 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-06-29 | 2021-06-25 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-06-28 | 2021-06-24 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-06-25 | 2021-06-23 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-06-24 | 2021-06-22 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-06-23 | 2021-06-21 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2021-06-22 | 2021-06-18 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-06-21 | 2021-06-17 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2021-06-18 | 2021-06-16 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2021-06-17 | 2021-06-15 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-06-16 | 2021-06-11 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-06-15 | 2021-06-10 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-06-11 | 2021-06-09 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-06-10 | 2021-06-08 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-06-09 | 2021-06-07 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-06-08 | 2021-06-04 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-06-07 | 2021-06-03 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-06-04 | 2021-06-02 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-06-03 | 2021-06-01 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-06-02 | 2021-05-31 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-06-01 | 2021-05-28 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2021-05-31 | 2021-05-27 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-05-28 | 2021-05-26 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-05-27 | 2021-05-25 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-05-26 | 2021-05-24 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-05-25 | 2021-05-21 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-05-24 | 2021-05-20 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-05-21 | 2021-05-18 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2021-05-20 | 2021-05-17 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-05-18 | 2021-05-14 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-05-17 | 2021-05-13 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2021-05-14 | 2021-05-12 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2021-05-13 | 2021-05-11 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-05-12 | 2021-05-10 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-05-11 | 2021-05-07 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-05-10 | 2021-05-06 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2021-05-07 | 2021-05-05 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-05-06 | 2021-05-04 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-05-05 | 2021-05-03 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2021-05-04 | 2021-04-30 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-05-03 | 2021-04-29 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-04-30 | 2021-04-28 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2021-04-29 | 2021-04-27 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2021-04-28 | 2021-04-26 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2021-04-27 | 2021-04-23 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2021-04-26 | 2021-04-22 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-04-23 | 2021-04-21 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-04-22 | 2021-04-20 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-04-21 | 2021-04-19 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2021-04-20 | 2021-04-16 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-04-19 | 2021-04-15 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-04-16 | 2021-04-14 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-04-15 | 2021-04-13 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-04-14 | 2021-04-12 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2021-04-13 | 2021-04-09 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2021-04-12 | 2021-04-08 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2021-04-09 | 2021-04-07 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2021-04-08 | 2021-04-01 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2021-04-07 | 2021-03-31 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2021-04-01 | 2021-03-30 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-03-31 | 2021-03-29 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-03-30 | 2021-03-26 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2021-03-29 | 2021-03-25 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2021-03-26 | 2021-03-24 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2021-03-25 | 2021-03-23 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2021-03-24 | 2021-03-22 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2021-03-23 | 2021-03-19 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2021-03-22 | 2021-03-18 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2021-03-19 | 2021-03-17 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2021-03-18 | 2021-03-16 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2021-03-17 | 2021-03-15 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2021-03-16 | 2021-03-12 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2021-03-15 | 2021-03-11 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2021-03-12 | 2021-03-10 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2021-03-11 | 2021-03-09 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2021-03-10 | 2021-03-08 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2021-03-09 | 2021-03-05 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2021-03-08 | 2021-03-04 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-03-05 | 2021-03-03 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2021-03-04 | 2021-03-02 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2021-03-03 | 2021-03-01 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2021-03-02 | 2021-02-26 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-03-01 | 2021-02-25 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2021-02-26 | 2021-02-24 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2021-02-25 | 2021-02-23 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2021-02-24 | 2021-02-22 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2021-02-23 | 2021-02-19 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2021-02-22 | 2021-02-18 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2021-02-19 | 2021-02-17 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2021-02-18 | 2021-02-16 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2021-02-17 | 2021-02-11 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2021-02-16 | 2021-02-09 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2021-02-10 | 2021-02-08 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-02-08 | 2021-02-04 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-02-05 | 2021-02-03 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-02-04 | 2021-02-02 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2021-02-03 | 2021-02-01 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2021-02-02 | 2021-01-29 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2021-02-01 | 2021-01-28 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2021-01-29 | 2021-01-27 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2021-01-28 | 2021-01-26 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2021-01-27 | 2021-01-25 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2021-01-26 | 2021-01-22 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2021-01-25 | 2021-01-21 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2021-01-22 | 2021-01-20 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-01-21 | 2021-01-19 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2021-01-20 | 2021-01-18 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2021-01-19 | 2021-01-15 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2021-01-18 | 2021-01-14 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2021-01-15 | 2021-01-13 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2021-01-14 | 2021-01-12 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-01-13 | 2021-01-11 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-01-12 | 2021-01-08 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2021-01-11 | 2021-01-07 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2021-01-08 | 2021-01-06 | 1.080 | 150,000 | +0 | 0.01% | 162,000 |
| 2021-01-07 | 2021-01-05 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2021-01-06 | 2021-01-04 | 1.070 | 150,000 | +0 | 0.01% | 160,500 |
| 2021-01-05 | 2020-12-31 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2021-01-04 | 2020-12-29 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-12-30 | 2020-12-28 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-12-28 | 2020-12-22 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-12-23 | 2020-12-21 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2020-12-22 | 2020-12-18 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-12-21 | 2020-12-17 | 1.060 | 150,000 | +0 | 0.01% | 159,000 |
| 2020-12-18 | 2020-12-16 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-12-17 | 2020-12-15 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-12-16 | 2020-12-14 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-12-15 | 2020-12-11 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-12-14 | 2020-12-10 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-12-11 | 2020-12-09 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-12-10 | 2020-12-08 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-12-09 | 2020-12-07 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-12-08 | 2020-12-04 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-12-07 | 2020-12-03 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-12-04 | 2020-12-02 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-12-03 | 2020-12-01 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-12-02 | 2020-11-30 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2020-12-01 | 2020-11-27 | 1.100 | 150,000 | +0 | 0.01% | 165,000 |
| 2020-11-30 | 2020-11-26 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-11-27 | 2020-11-25 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-11-26 | 2020-11-24 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-11-25 | 2020-11-23 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-11-24 | 2020-11-20 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-11-23 | 2020-11-19 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-11-20 | 2020-11-18 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2020-11-19 | 2020-11-17 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-11-18 | 2020-11-16 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-11-17 | 2020-11-13 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-11-16 | 2020-11-12 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-11-13 | 2020-11-11 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2020-11-12 | 2020-11-10 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2020-11-11 | 2020-11-09 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-11-10 | 2020-11-06 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2020-11-09 | 2020-11-05 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-11-06 | 2020-11-04 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2020-11-05 | 2020-11-03 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-11-04 | 2020-11-02 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2020-11-03 | 2020-10-30 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2020-11-02 | 2020-10-29 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2020-10-30 | 2020-10-28 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2020-10-29 | 2020-10-27 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2020-10-28 | 2020-10-23 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2020-10-27 | 2020-10-22 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2020-10-23 | 2020-10-21 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2020-10-22 | 2020-10-20 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2020-10-21 | 2020-10-19 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2020-10-20 | 2020-10-16 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2020-10-19 | 2020-10-15 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2020-10-16 | 2020-10-14 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2020-10-15 | 2020-10-12 | 1.170 | 150,000 | +0 | 0.01% | 175,500 |
| 2020-10-14 | 2020-10-09 | 1.130 | 150,000 | +0 | 0.01% | 169,500 |
| 2020-10-12 | 2020-10-08 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2020-10-09 | 2020-10-07 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2020-10-08 | 2020-10-06 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2020-10-07 | 2020-10-05 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2020-10-06 | 2020-09-30 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2020-10-05 | 2020-09-29 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2020-09-30 | 2020-09-28 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2020-09-29 | 2020-09-25 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2020-09-28 | 2020-09-24 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2020-09-25 | 2020-09-23 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2020-09-24 | 2020-09-22 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2020-09-23 | 2020-09-21 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2020-09-22 | 2020-09-18 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2020-09-21 | 2020-09-17 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2020-09-18 | 2020-09-16 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2020-09-17 | 2020-09-15 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2020-09-16 | 2020-09-14 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2020-09-15 | 2020-09-11 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2020-09-14 | 2020-09-10 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2020-09-11 | 2020-09-09 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2020-09-10 | 2020-09-08 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2020-09-09 | 2020-09-07 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2020-09-08 | 2020-09-04 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2020-09-07 | 2020-09-03 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2020-09-04 | 2020-09-02 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2020-09-03 | 2020-09-01 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2020-09-02 | 2020-08-31 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2020-09-01 | 2020-08-28 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2020-08-31 | 2020-08-27 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2020-08-28 | 2020-08-26 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2020-08-27 | 2020-08-25 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2020-08-26 | 2020-08-24 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2020-08-25 | 2020-08-21 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2020-08-24 | 2020-08-20 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2020-08-21 | 2020-08-19 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2020-08-20 | 2020-08-18 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2020-08-19 | 2020-08-17 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2020-08-18 | 2020-08-14 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2020-08-17 | 2020-08-13 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2020-08-14 | 2020-08-12 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2020-08-13 | 2020-08-11 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2020-08-12 | 2020-08-10 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2020-08-11 | 2020-08-07 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2020-08-10 | 2020-08-06 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2020-08-07 | 2020-08-05 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2020-08-06 | 2020-08-04 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2020-08-05 | 2020-08-03 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2020-08-04 | 2020-07-31 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2020-08-03 | 2020-07-30 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2020-07-31 | 2020-07-29 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2020-07-30 | 2020-07-28 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2020-07-29 | 2020-07-27 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2020-07-28 | 2020-07-24 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2020-07-27 | 2020-07-23 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2020-07-24 | 2020-07-22 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2020-07-23 | 2020-07-21 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2020-07-22 | 2020-07-20 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2020-07-21 | 2020-07-17 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2020-07-20 | 2020-07-16 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2020-07-17 | 2020-07-15 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2020-07-16 | 2020-07-14 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2020-07-15 | 2020-07-13 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2020-07-14 | 2020-07-10 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2020-07-13 | 2020-07-09 | 1.850 | 150,000 | +0 | 0.01% | 277,500 |
| 2020-07-10 | 2020-07-08 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2020-07-09 | 2020-07-07 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2020-07-08 | 2020-07-06 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2020-07-07 | 2020-07-03 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2020-07-06 | 2020-07-02 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2020-07-03 | 2020-06-30 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2020-07-02 | 2020-06-29 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2020-06-30 | 2020-06-26 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2020-06-29 | 2020-06-24 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2020-06-26 | 2020-06-23 | 1.940 | 150,000 | +0 | 0.01% | 291,000 |
| 2020-06-24 | 2020-06-22 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2020-06-22 | 2020-06-18 | 1.850 | 150,000 | +0 | 0.01% | 277,500 |
| 2020-06-19 | 2020-06-17 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2020-06-18 | 2020-06-16 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2020-06-17 | 2020-06-15 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2020-06-16 | 2020-06-12 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2020-06-15 | 2020-06-11 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2020-06-12 | 2020-06-10 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2020-06-11 | 2020-06-09 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2020-06-10 | 2020-06-08 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2020-06-09 | 2020-06-05 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2020-06-08 | 2020-06-04 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2020-06-05 | 2020-06-03 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2020-06-04 | 2020-06-02 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2020-06-03 | 2020-06-01 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2020-06-02 | 2020-05-29 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2020-06-01 | 2020-05-28 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2020-05-29 | 2020-05-27 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2020-05-28 | 2020-05-26 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2020-05-27 | 2020-05-25 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2020-05-26 | 2020-05-22 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2020-05-25 | 2020-05-21 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2020-05-22 | 2020-05-20 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2020-05-21 | 2020-05-19 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2020-05-20 | 2020-05-18 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2020-05-19 | 2020-05-15 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2020-05-18 | 2020-05-14 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2020-05-15 | 2020-05-13 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2020-05-14 | 2020-05-12 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2020-05-13 | 2020-05-11 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2020-05-12 | 2020-05-08 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2020-05-11 | 2020-05-07 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2020-05-08 | 2020-05-06 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2020-05-07 | 2020-05-05 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2020-05-06 | 2020-05-04 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2020-05-05 | 2020-04-29 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2020-05-04 | 2020-04-28 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2020-04-29 | 2020-04-27 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2020-04-28 | 2020-04-24 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2020-04-27 | 2020-04-23 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2020-04-24 | 2020-04-22 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2020-04-23 | 2020-04-21 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2020-04-22 | 2020-04-20 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2020-04-21 | 2020-04-17 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2020-04-20 | 2020-04-16 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2020-04-17 | 2020-04-15 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2020-04-16 | 2020-04-14 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2020-04-15 | 2020-04-09 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2020-04-14 | 2020-04-08 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2020-04-09 | 2020-04-07 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2020-04-08 | 2020-04-06 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2020-04-07 | 2020-04-03 | 1.870 | 150,000 | -2,000 | 0.01% | 280,500 |
| 2019-04-24 | 2019-04-18 | 2.820 | 152,000 | -340,000 | 0.01% | 428,640 |
| 2019-04-23 | 2019-04-17 | 2.850 | 492,000 | -9,000 | 0.03% | 1,402,200 |
| 2019-04-17 | 2019-04-15 | 2.880 | 501,000 | -67,500 | 0.03% | 1,442,880 |
| 2019-04-16 | 2019-04-12 | 2.860 | 568,500 | -176,500 | 0.04% | 1,625,910 |
| 2019-04-11 | 2019-04-09 | 2.930 | 745,000 | -57,000 | 0.05% | 2,182,850 |
| 2019-02-21 | 2019-02-19 | 3.140 | 802,000 | +64,500 | 0.05% | 2,518,280 |
| 2019-02-15 | 2019-02-13 | 2.900 | 737,500 | -1,000 | 0.05% | 2,138,750 |
| 2019-02-13 | 2019-02-11 | 2.920 | 738,500 | +41,500 | 0.05% | 2,156,420 |
| 2018-12-04 | 2018-11-30 | 2.760 | 697,000 | -115,000 | 0.05% | 1,923,720 |
| 2018-11-29 | 2018-11-27 | 2.870 | 812,000 | +160,000 | 0.06% | 2,330,440 |
| 2018-10-09 | 2018-10-05 | 2.980 | 652,000 | +200,000 | 0.04% | 1,942,960 |
| 2018-09-12 | 2018-09-10 | 3.170 | 452,000 | -27,000 | 0.03% | 1,432,840 |
| 2018-09-10 | 2018-09-06 | 3.320 | 479,000 | +27,000 | 0.03% | 1,590,280 |
| 2018-09-04 | 2018-08-31 | 3.510 | 452,000 | -14,500 | 0.03% | 1,586,520 |
| 2018-09-03 | 2018-08-30 | 3.560 | 466,500 | -14,000 | 0.03% | 1,660,740 |
| 2018-08-30 | 2018-08-28 | 3.760 | 480,500 | +300,000 | 0.03% | 1,806,680 |
| 2018-08-23 | 2018-08-21 | 3.550 | 180,500 | -1,000 | 0.01% | 640,775 |
| 2018-08-22 | 2018-08-20 | 3.570 | 181,500 | -349,000 | 0.01% | 647,955 |
| 2018-08-17 | 2018-08-15 | 3.380 | 530,500 | +6,000 | 0.04% | 1,793,090 |
| 2018-08-16 | 2018-08-14 | 3.310 | 524,500 | +30,000 | 0.04% | 1,736,095 |
| 2018-08-15 | 2018-08-13 | 3.420 | 494,500 | +323,500 | 0.03% | 1,691,190 |
| 2018-08-08 | 2018-08-06 | 3.150 | 171,000 | +5,000 | 0.01% | 538,650 |
| 2018-08-07 | 2018-08-03 | 3.210 | 166,000 | +14,000 | 0.01% | 532,860 |
| 2018-08-06 | 2018-08-02 | 3.200 | 152,000 | -10,000 | 0.01% | 486,400 |
| 2018-07-31 | 2018-07-27 | 3.160 | 162,000 | +10,000 | 0.01% | 511,920 |
| 2018-05-14 | 2018-05-10 | 3.930 | 152,000 | +100,000 | 0.01% | 597,360 |
| 2018-05-09 | 2018-05-07 | 3.780 | 52,000 | +50,000 | 0.00% | 196,560 |
| 2016-07-20 | 2016-07-18 | 2.700 | 2,000 | -20,000 | 0.00% | 5,400 |
| 2016-07-19 | 2016-07-15 | 2.440 | 22,000 | 0.00% | 53,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy