History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-10-13 | 2025-10-09 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-10-10 | 2025-10-08 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-10-08 | 2025-10-03 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-10-06 | 2025-10-02 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-10-03 | 2025-09-30 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-10-02 | 2025-09-29 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-30 | 2025-09-26 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-29 | 2025-09-25 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-26 | 2025-09-24 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-25 | 2025-09-23 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-09-24 | 2025-09-22 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-09-23 | 2025-09-19 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-22 | 2025-09-18 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-09-19 | 2025-09-17 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-18 | 2025-09-16 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-09-17 | 2025-09-15 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-16 | 2025-09-12 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-15 | 2025-09-11 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-12 | 2025-09-10 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-09-11 | 2025-09-09 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-09-10 | 2025-09-08 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-09-09 | 2025-09-05 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-08 | 2025-09-04 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-05 | 2025-09-03 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-04 | 2025-09-02 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-03 | 2025-09-01 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-09-02 | 2025-08-29 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-09-01 | 2025-08-28 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-08-29 | 2025-08-27 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-08-28 | 2025-08-26 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-08-27 | 2025-08-25 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-26 | 2025-08-22 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-08-25 | 2025-08-21 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-08-22 | 2025-08-20 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-21 | 2025-08-19 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-20 | 2025-08-18 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-19 | 2025-08-15 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-18 | 2025-08-14 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-15 | 2025-08-13 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-08-14 | 2025-08-12 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-13 | 2025-08-11 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-12 | 2025-08-08 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-08-11 | 2025-08-07 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-08-08 | 2025-08-06 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-08-07 | 2025-08-05 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-08-06 | 2025-08-04 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-08-05 | 2025-08-01 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-08-04 | 2025-07-31 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-08-01 | 2025-07-30 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-07-31 | 2025-07-29 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-07-30 | 2025-07-28 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-07-29 | 2025-07-25 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-07-28 | 2025-07-24 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2025-07-25 | 2025-07-23 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2025-07-24 | 2025-07-22 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2025-07-23 | 2025-07-21 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-07-22 | 2025-07-18 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-07-21 | 2025-07-17 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2025-07-18 | 2025-07-16 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2025-07-17 | 2025-07-15 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-07-16 | 2025-07-14 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-07-15 | 2025-07-11 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-07-14 | 2025-07-10 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-07-11 | 2025-07-09 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-07-09 | 2025-07-07 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2025-07-08 | 2025-07-04 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2025-07-07 | 2025-07-03 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2025-07-04 | 2025-07-02 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-07-03 | 2025-06-30 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-07-02 | 2025-06-27 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-30 | 2025-06-26 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-27 | 2025-06-25 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-26 | 2025-06-24 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-25 | 2025-06-23 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2025-06-24 | 2025-06-20 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-23 | 2025-06-19 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-20 | 2025-06-18 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-19 | 2025-06-17 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-18 | 2025-06-16 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-17 | 2025-06-13 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2025-06-16 | 2025-06-12 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-13 | 2025-06-11 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-06-12 | 2025-06-10 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-06-11 | 2025-06-09 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-06-10 | 2025-06-06 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2025-06-09 | 2025-06-05 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-06-06 | 2025-06-04 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2025-06-05 | 2025-06-03 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-06-04 | 2025-06-02 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-06-03 | 2025-05-30 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2025-06-02 | 2025-05-29 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2025-05-30 | 2025-05-28 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2025-05-29 | 2025-05-27 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2025-05-28 | 2025-05-26 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-05-27 | 2025-05-23 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-05-26 | 2025-05-22 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2025-05-23 | 2025-05-21 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-05-22 | 2025-05-20 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-05-21 | 2025-05-19 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-05-20 | 2025-05-16 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-05-19 | 2025-05-15 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-05-16 | 2025-05-14 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-05-15 | 2025-05-13 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2025-05-14 | 2025-05-12 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-05-13 | 2025-05-09 | 0.620 | 145,000 | +0 | 0.01% | 89,900 |
| 2025-05-12 | 2025-05-08 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-05-09 | 2025-05-07 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-05-08 | 2025-05-06 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-05-07 | 2025-05-02 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-05-06 | 2025-04-30 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2025-05-02 | 2025-04-29 | 0.620 | 145,000 | +0 | 0.01% | 89,900 |
| 2025-04-30 | 2025-04-28 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 145,000 | +0 | 0.01% | 85,550 |
| 2025-04-25 | 2025-04-23 | 0.610 | 145,000 | +0 | 0.01% | 88,450 |
| 2025-04-24 | 2025-04-22 | 0.620 | 145,000 | +0 | 0.01% | 89,900 |
| 2025-04-23 | 2025-04-17 | 0.610 | 145,000 | +0 | 0.01% | 88,450 |
| 2025-04-22 | 2025-04-16 | 0.620 | 145,000 | +0 | 0.01% | 89,900 |
| 2025-04-17 | 2025-04-15 | 0.620 | 145,000 | +0 | 0.01% | 89,900 |
| 2025-04-16 | 2025-04-14 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-04-15 | 2025-04-11 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2025-04-14 | 2025-04-10 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2025-04-10 | 2025-04-08 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2025-04-09 | 2025-04-07 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2025-04-08 | 2025-04-03 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2025-04-07 | 2025-04-02 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2025-04-03 | 2025-04-01 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-04-02 | 2025-03-31 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2025-04-01 | 2025-03-28 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2025-03-31 | 2025-03-27 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2025-03-28 | 2025-03-26 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2025-03-27 | 2025-03-25 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2025-03-26 | 2025-03-24 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2025-03-25 | 2025-03-21 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2025-03-24 | 2025-03-20 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2025-03-21 | 2025-03-19 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2025-03-20 | 2025-03-18 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2025-03-19 | 2025-03-17 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2025-03-18 | 2025-03-14 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2025-03-17 | 2025-03-13 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2025-03-14 | 2025-03-12 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2025-03-13 | 2025-03-11 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2025-03-12 | 2025-03-10 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2025-03-11 | 2025-03-07 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2025-03-10 | 2025-03-06 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2025-03-07 | 2025-03-05 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2025-03-06 | 2025-03-04 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2025-03-05 | 2025-03-03 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2025-03-04 | 2025-02-28 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2025-03-03 | 2025-02-27 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2025-02-28 | 2025-02-26 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2025-02-27 | 2025-02-25 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2025-02-26 | 2025-02-24 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2025-02-25 | 2025-02-21 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2025-02-24 | 2025-02-20 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2025-02-21 | 2025-02-19 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2025-02-20 | 2025-02-18 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2025-02-19 | 2025-02-17 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2025-02-18 | 2025-02-14 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2025-02-17 | 2025-02-13 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2025-02-14 | 2025-02-12 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2025-02-13 | 2025-02-11 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2025-02-12 | 2025-02-10 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2025-02-11 | 2025-02-07 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2025-02-10 | 2025-02-06 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2025-02-07 | 2025-02-05 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2025-02-06 | 2025-02-04 | 0.860 | 145,000 | +0 | 0.01% | 124,700 |
| 2025-02-05 | 2025-02-03 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2025-02-04 | 2025-01-28 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2025-02-03 | 2025-01-24 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2025-01-27 | 2025-01-23 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2025-01-24 | 2025-01-22 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2025-01-23 | 2025-01-21 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2025-01-22 | 2025-01-20 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2025-01-21 | 2025-01-17 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2025-01-20 | 2025-01-16 | 0.980 | 145,000 | +0 | 0.01% | 142,100 |
| 2025-01-17 | 2025-01-15 | 0.980 | 145,000 | +0 | 0.01% | 142,100 |
| 2025-01-16 | 2025-01-14 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2025-01-15 | 2025-01-13 | 0.980 | 145,000 | +0 | 0.01% | 142,100 |
| 2025-01-14 | 2025-01-10 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2025-01-13 | 2025-01-09 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2025-01-10 | 2025-01-08 | 0.990 | 145,000 | +0 | 0.01% | 143,550 |
| 2025-01-09 | 2025-01-07 | 0.990 | 145,000 | +0 | 0.01% | 143,550 |
| 2025-01-08 | 2025-01-06 | 0.980 | 145,000 | +0 | 0.01% | 142,100 |
| 2025-01-07 | 2025-01-03 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2025-01-06 | 2025-01-02 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2025-01-03 | 2024-12-31 | 1.030 | 145,000 | +0 | 0.01% | 149,350 |
| 2025-01-02 | 2024-12-27 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2024-12-30 | 2024-12-24 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2024-12-27 | 2024-12-20 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2024-12-23 | 2024-12-19 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2024-12-20 | 2024-12-18 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2024-12-19 | 2024-12-17 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2024-12-18 | 2024-12-16 | 1.110 | 145,000 | +0 | 0.01% | 160,950 |
| 2024-12-17 | 2024-12-13 | 0.980 | 145,000 | +0 | 0.01% | 142,100 |
| 2024-12-16 | 2024-12-12 | 0.990 | 145,000 | +0 | 0.01% | 143,550 |
| 2024-12-13 | 2024-12-11 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2024-12-12 | 2024-12-10 | 0.990 | 145,000 | +0 | 0.01% | 143,550 |
| 2024-12-11 | 2024-12-09 | 0.960 | 145,000 | +0 | 0.01% | 139,200 |
| 2024-12-10 | 2024-12-06 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-12-09 | 2024-12-05 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-12-06 | 2024-12-04 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-12-05 | 2024-12-03 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-12-04 | 2024-12-02 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-12-03 | 2024-11-29 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-12-02 | 2024-11-28 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-11-29 | 2024-11-27 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-11-28 | 2024-11-26 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-11-27 | 2024-11-25 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-11-26 | 2024-11-22 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-11-25 | 2024-11-21 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-11-22 | 2024-11-20 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-11-21 | 2024-11-19 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-11-20 | 2024-11-18 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-11-19 | 2024-11-15 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-11-18 | 2024-11-14 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-11-15 | 2024-11-13 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-11-14 | 2024-11-12 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-11-13 | 2024-11-11 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-11-12 | 2024-11-08 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-11-11 | 2024-11-07 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-11-08 | 2024-11-06 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-11-07 | 2024-11-05 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-11-06 | 2024-11-04 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-11-05 | 2024-11-01 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-11-04 | 2024-10-31 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-11-01 | 2024-10-30 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-10-31 | 2024-10-29 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-10-30 | 2024-10-28 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-10-29 | 2024-10-25 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-10-28 | 2024-10-24 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-10-25 | 2024-10-23 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-10-24 | 2024-10-22 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-10-23 | 2024-10-21 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-10-22 | 2024-10-18 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-10-21 | 2024-10-17 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-10-18 | 2024-10-16 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-10-17 | 2024-10-15 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-10-16 | 2024-10-14 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-10-15 | 2024-10-10 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-10-10 | 2024-10-08 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-10-09 | 2024-10-07 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2024-10-08 | 2024-10-04 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-10-07 | 2024-10-03 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-10-04 | 2024-10-02 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-10-03 | 2024-09-30 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-10-02 | 2024-09-27 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2024-09-30 | 2024-09-26 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-09-27 | 2024-09-25 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-09-26 | 2024-09-24 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2024-09-25 | 2024-09-23 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2024-09-24 | 2024-09-20 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2024-09-23 | 2024-09-19 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2024-09-20 | 2024-09-17 | 0.630 | 145,000 | +0 | 0.01% | 91,350 |
| 2024-09-19 | 2024-09-16 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2024-09-17 | 2024-09-13 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2024-09-16 | 2024-09-12 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-09-13 | 2024-09-11 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-09-12 | 2024-09-10 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-09-11 | 2024-09-09 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-09-10 | 2024-09-05 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2024-09-09 | 2024-09-04 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-09-05 | 2024-09-03 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2024-09-04 | 2024-09-02 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-09-03 | 2024-08-30 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2024-09-02 | 2024-08-29 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-08-30 | 2024-08-28 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-08-29 | 2024-08-27 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2024-08-28 | 2024-08-26 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2024-08-27 | 2024-08-23 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-08-26 | 2024-08-22 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2024-08-22 | 2024-08-20 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-08-21 | 2024-08-19 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-08-20 | 2024-08-16 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-08-19 | 2024-08-15 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2024-08-16 | 2024-08-14 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2024-08-15 | 2024-08-13 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-08-14 | 2024-08-12 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-08-13 | 2024-08-09 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-08-12 | 2024-08-08 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-08-09 | 2024-08-07 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-08-08 | 2024-08-06 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-08-07 | 2024-08-05 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-08-06 | 2024-08-02 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-08-05 | 2024-08-01 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-08-02 | 2024-07-31 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-08-01 | 2024-07-30 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-07-31 | 2024-07-29 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-07-30 | 2024-07-26 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-07-29 | 2024-07-25 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-07-26 | 2024-07-24 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-07-25 | 2024-07-23 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-07-19 | 2024-07-17 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-07-16 | 2024-07-12 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-07-15 | 2024-07-11 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-07-12 | 2024-07-10 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-07-11 | 2024-07-09 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-07-10 | 2024-07-08 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-07-08 | 2024-07-04 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-07-05 | 2024-07-03 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-07-04 | 2024-07-02 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-07-03 | 2024-06-28 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-07-02 | 2024-06-27 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2024-06-28 | 2024-06-26 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2024-06-27 | 2024-06-25 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2024-06-26 | 2024-06-24 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2024-06-25 | 2024-06-21 | 0.870 | 145,000 | +0 | 0.01% | 126,150 |
| 2024-06-24 | 2024-06-20 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-06-21 | 2024-06-19 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-06-20 | 2024-06-18 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-06-19 | 2024-06-17 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-06-18 | 2024-06-14 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-06-17 | 2024-06-13 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-06-14 | 2024-06-12 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-06-13 | 2024-06-11 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-06-12 | 2024-06-07 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-06-11 | 2024-06-06 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-06-07 | 2024-06-05 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-06-06 | 2024-06-04 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-06-05 | 2024-06-03 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-06-04 | 2024-05-31 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-06-03 | 2024-05-30 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-31 | 2024-05-29 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-30 | 2024-05-28 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-29 | 2024-05-27 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-28 | 2024-05-24 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-27 | 2024-05-23 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-05-24 | 2024-05-22 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-05-23 | 2024-05-21 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-05-22 | 2024-05-20 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-05-21 | 2024-05-17 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-05-20 | 2024-05-16 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-05-17 | 2024-05-14 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-16 | 2024-05-13 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-05-14 | 2024-05-10 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-13 | 2024-05-09 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-10 | 2024-05-08 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-09 | 2024-05-07 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-05-08 | 2024-05-06 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-07 | 2024-05-03 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-06 | 2024-05-02 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-03 | 2024-04-30 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-05-02 | 2024-04-29 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-04-30 | 2024-04-26 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2024-04-29 | 2024-04-25 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-04-26 | 2024-04-24 | 0.750 | 145,000 | +0 | 0.01% | 108,750 |
| 2024-04-25 | 2024-04-23 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-04-24 | 2024-04-22 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2024-04-23 | 2024-04-19 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-04-22 | 2024-04-18 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-04-19 | 2024-04-17 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2024-04-18 | 2024-04-16 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-04-17 | 2024-04-15 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-04-16 | 2024-04-12 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-04-15 | 2024-04-11 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-04-12 | 2024-04-10 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2024-04-11 | 2024-04-09 | 0.640 | 145,000 | +0 | 0.01% | 92,800 |
| 2024-04-10 | 2024-04-08 | 0.610 | 145,000 | +0 | 0.01% | 88,450 |
| 2024-04-09 | 2024-04-05 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2024-04-08 | 2024-04-03 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2024-04-05 | 2024-04-02 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2024-04-03 | 2024-03-28 | 0.590 | 145,000 | +0 | 0.01% | 85,550 |
| 2024-04-02 | 2024-03-27 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2024-03-28 | 2024-03-26 | 0.620 | 145,000 | +0 | 0.01% | 89,900 |
| 2024-03-27 | 2024-03-25 | 0.610 | 145,000 | +0 | 0.01% | 88,450 |
| 2024-03-26 | 2024-03-22 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-03-25 | 2024-03-21 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-03-22 | 2024-03-20 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2024-03-21 | 2024-03-19 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-03-20 | 2024-03-18 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-03-19 | 2024-03-15 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-03-18 | 2024-03-14 | 0.670 | 145,000 | +0 | 0.01% | 97,150 |
| 2024-03-15 | 2024-03-13 | 0.660 | 145,000 | +0 | 0.01% | 95,700 |
| 2024-03-14 | 2024-03-12 | 0.650 | 145,000 | +0 | 0.01% | 94,250 |
| 2024-03-13 | 2024-03-11 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2024-03-12 | 2024-03-08 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-03-11 | 2024-03-07 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-03-08 | 2024-03-06 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-03-07 | 2024-03-05 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-03-06 | 2024-03-04 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-03-05 | 2024-03-01 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-03-04 | 2024-02-29 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-03-01 | 2024-02-28 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2024-02-29 | 2024-02-27 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-02-28 | 2024-02-26 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-02-27 | 2024-02-23 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2024-02-26 | 2024-02-22 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-02-23 | 2024-02-21 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-02-22 | 2024-02-20 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-02-21 | 2024-02-19 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-02-20 | 2024-02-16 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-02-19 | 2024-02-15 | 0.680 | 145,000 | +0 | 0.01% | 98,600 |
| 2024-02-16 | 2024-02-14 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-02-15 | 2024-02-09 | 0.690 | 145,000 | +0 | 0.01% | 100,050 |
| 2024-02-14 | 2024-02-07 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-02-08 | 2024-02-06 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-02-07 | 2024-02-05 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2024-02-06 | 2024-02-02 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2024-02-05 | 2024-02-01 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-02-02 | 2024-01-31 | 0.700 | 145,000 | +0 | 0.01% | 101,500 |
| 2024-02-01 | 2024-01-30 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-01-31 | 2024-01-29 | 0.720 | 145,000 | +0 | 0.01% | 104,400 |
| 2024-01-30 | 2024-01-26 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-01-29 | 2024-01-25 | 0.730 | 145,000 | +0 | 0.01% | 105,850 |
| 2024-01-26 | 2024-01-24 | 0.710 | 145,000 | +0 | 0.01% | 102,950 |
| 2024-01-25 | 2024-01-23 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-01-24 | 2024-01-22 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2024-01-23 | 2024-01-19 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2024-01-22 | 2024-01-18 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2024-01-19 | 2024-01-17 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-01-18 | 2024-01-16 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2024-01-17 | 2024-01-15 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2024-01-16 | 2024-01-12 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-01-15 | 2024-01-11 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-01-12 | 2024-01-10 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-01-11 | 2024-01-09 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-01-10 | 2024-01-08 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2024-01-09 | 2024-01-05 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-01-08 | 2024-01-04 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-01-05 | 2024-01-03 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2024-01-04 | 2024-01-02 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-01-03 | 2023-12-29 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2024-01-02 | 2023-12-28 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-12-29 | 2023-12-27 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-12-28 | 2023-12-22 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-12-27 | 2023-12-21 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2023-12-22 | 2023-12-20 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-12-21 | 2023-12-19 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2023-12-20 | 2023-12-18 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2023-12-19 | 2023-12-15 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-12-18 | 2023-12-14 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2023-12-15 | 2023-12-13 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-12-14 | 2023-12-12 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2023-12-12 | 2023-12-08 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-12-11 | 2023-12-07 | 0.780 | 145,000 | +0 | 0.01% | 113,100 |
| 2023-12-08 | 2023-12-06 | 0.760 | 145,000 | +0 | 0.01% | 110,200 |
| 2023-12-07 | 2023-12-05 | 0.770 | 145,000 | +0 | 0.01% | 111,650 |
| 2023-12-06 | 2023-12-04 | 0.740 | 145,000 | +0 | 0.01% | 107,300 |
| 2023-12-05 | 2023-12-01 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2023-12-04 | 2023-11-30 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-12-01 | 2023-11-29 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2023-11-30 | 2023-11-28 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2023-11-29 | 2023-11-27 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2023-11-28 | 2023-11-24 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2023-11-24 | 2023-11-22 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-11-23 | 2023-11-21 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2023-11-22 | 2023-11-20 | 0.800 | 145,000 | +0 | 0.01% | 116,000 |
| 2023-11-21 | 2023-11-17 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-11-20 | 2023-11-16 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-11-17 | 2023-11-15 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-11-16 | 2023-11-14 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-11-15 | 2023-11-13 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-11-14 | 2023-11-10 | 0.790 | 145,000 | +0 | 0.01% | 114,550 |
| 2023-11-13 | 2023-11-09 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-11-10 | 2023-11-08 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-11-09 | 2023-11-07 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-11-08 | 2023-11-06 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2023-11-07 | 2023-11-03 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2023-11-06 | 2023-11-02 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-11-03 | 2023-11-01 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2023-11-02 | 2023-10-31 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-11-01 | 2023-10-30 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-10-31 | 2023-10-27 | 0.810 | 145,000 | +0 | 0.01% | 117,450 |
| 2023-10-30 | 2023-10-26 | 0.820 | 145,000 | +0 | 0.01% | 118,900 |
| 2023-10-27 | 2023-10-25 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2023-10-26 | 2023-10-24 | 0.830 | 145,000 | +0 | 0.01% | 120,350 |
| 2023-10-25 | 2023-10-20 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2023-10-24 | 2023-10-19 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2023-10-20 | 2023-10-18 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2023-10-19 | 2023-10-17 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-10-18 | 2023-10-16 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2023-10-17 | 2023-10-13 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-10-16 | 2023-10-12 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-10-13 | 2023-10-11 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-10-12 | 2023-10-10 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-10-11 | 2023-10-09 | 0.860 | 145,000 | +0 | 0.01% | 124,700 |
| 2023-10-10 | 2023-10-06 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2023-10-09 | 2023-10-05 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-10-06 | 2023-10-04 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-10-05 | 2023-10-03 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-10-04 | 2023-09-29 | 0.870 | 145,000 | +0 | 0.01% | 126,150 |
| 2023-10-03 | 2023-09-28 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-09-29 | 2023-09-27 | 0.850 | 145,000 | +0 | 0.01% | 123,250 |
| 2023-09-28 | 2023-09-26 | 0.840 | 145,000 | +0 | 0.01% | 121,800 |
| 2023-09-27 | 2023-09-25 | 0.880 | 145,000 | +0 | 0.01% | 127,600 |
| 2023-09-26 | 2023-09-22 | 0.900 | 145,000 | +0 | 0.01% | 130,500 |
| 2023-09-25 | 2023-09-21 | 0.870 | 145,000 | +0 | 0.01% | 126,150 |
| 2023-09-22 | 2023-09-20 | 0.880 | 145,000 | +0 | 0.01% | 127,600 |
| 2023-09-21 | 2023-09-19 | 0.900 | 145,000 | +0 | 0.01% | 130,500 |
| 2023-09-20 | 2023-09-18 | 0.900 | 145,000 | +0 | 0.01% | 130,500 |
| 2023-09-19 | 2023-09-15 | 0.890 | 145,000 | +0 | 0.01% | 129,050 |
| 2023-09-18 | 2023-09-14 | 0.890 | 145,000 | +0 | 0.01% | 129,050 |
| 2023-09-15 | 2023-09-13 | 0.900 | 145,000 | +0 | 0.01% | 130,500 |
| 2023-09-14 | 2023-09-12 | 0.860 | 145,000 | +0 | 0.01% | 124,700 |
| 2023-09-13 | 2023-09-11 | 0.890 | 145,000 | +0 | 0.01% | 129,050 |
| 2023-09-12 | 2023-09-07 | 0.890 | 145,000 | +0 | 0.01% | 129,050 |
| 2023-09-11 | 2023-09-06 | 0.900 | 145,000 | +0 | 0.01% | 130,500 |
| 2023-09-07 | 2023-09-05 | 0.890 | 145,000 | +0 | 0.01% | 129,050 |
| 2023-09-06 | 2023-09-04 | 0.930 | 145,000 | +0 | 0.01% | 134,850 |
| 2023-09-05 | 2023-08-31 | 0.880 | 145,000 | +0 | 0.01% | 127,600 |
| 2023-09-04 | 2023-08-30 | 0.880 | 145,000 | +0 | 0.01% | 127,600 |
| 2023-08-31 | 2023-08-29 | 0.890 | 145,000 | +0 | 0.01% | 129,050 |
| 2023-08-30 | 2023-08-28 | 0.870 | 145,000 | +0 | 0.01% | 126,150 |
| 2023-08-29 | 2023-08-25 | 0.870 | 145,000 | +0 | 0.01% | 126,150 |
| 2023-08-28 | 2023-08-24 | 0.880 | 145,000 | +0 | 0.01% | 127,600 |
| 2023-08-25 | 2023-08-23 | 0.860 | 145,000 | +0 | 0.01% | 124,700 |
| 2023-08-24 | 2023-08-22 | 0.880 | 145,000 | +0 | 0.01% | 127,600 |
| 2023-08-23 | 2023-08-21 | 0.890 | 145,000 | +0 | 0.01% | 129,050 |
| 2023-08-22 | 2023-08-18 | 0.900 | 145,000 | +0 | 0.01% | 130,500 |
| 2023-08-21 | 2023-08-17 | 0.900 | 145,000 | +0 | 0.01% | 130,500 |
| 2023-08-18 | 2023-08-16 | 0.900 | 145,000 | +0 | 0.01% | 130,500 |
| 2023-08-17 | 2023-08-15 | 0.930 | 145,000 | +0 | 0.01% | 134,850 |
| 2023-08-16 | 2023-08-14 | 0.960 | 145,000 | +0 | 0.01% | 139,200 |
| 2023-08-15 | 2023-08-11 | 0.980 | 145,000 | +0 | 0.01% | 142,100 |
| 2023-08-14 | 2023-08-10 | 0.970 | 145,000 | +0 | 0.01% | 140,650 |
| 2023-08-11 | 2023-08-09 | 1.010 | 145,000 | +0 | 0.01% | 146,450 |
| 2023-08-10 | 2023-08-08 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2023-08-09 | 2023-08-07 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2023-08-08 | 2023-08-04 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2023-08-07 | 2023-08-03 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-08-04 | 2023-08-02 | 1.080 | 145,000 | +0 | 0.01% | 156,600 |
| 2023-08-03 | 2023-08-01 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2023-08-02 | 2023-07-31 | 1.090 | 145,000 | +0 | 0.01% | 158,050 |
| 2023-08-01 | 2023-07-28 | 1.080 | 145,000 | +0 | 0.01% | 156,600 |
| 2023-07-31 | 2023-07-27 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2023-07-28 | 2023-07-26 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-07-27 | 2023-07-25 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2023-07-26 | 2023-07-24 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2023-07-25 | 2023-07-21 | 1.030 | 145,000 | +0 | 0.01% | 149,350 |
| 2023-07-24 | 2023-07-20 | 1.010 | 145,000 | +0 | 0.01% | 146,450 |
| 2023-07-21 | 2023-07-19 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2023-07-20 | 2023-07-18 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2023-07-19 | 2023-07-14 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2023-07-18 | 2023-07-13 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2023-07-14 | 2023-07-12 | 0.980 | 145,000 | +0 | 0.01% | 142,100 |
| 2023-07-13 | 2023-07-11 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2023-07-12 | 2023-07-10 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2023-07-11 | 2023-07-07 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2023-07-10 | 2023-07-06 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-07-07 | 2023-07-05 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-07-06 | 2023-07-04 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-07-05 | 2023-07-03 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-07-04 | 2023-06-30 | 1.070 | 145,000 | +0 | 0.01% | 155,150 |
| 2023-07-03 | 2023-06-29 | 1.070 | 145,000 | +0 | 0.01% | 155,150 |
| 2023-06-30 | 2023-06-28 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2023-06-29 | 2023-06-27 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-06-28 | 2023-06-26 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-06-27 | 2023-06-23 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2023-06-26 | 2023-06-21 | 1.100 | 145,000 | +0 | 0.01% | 159,500 |
| 2023-06-23 | 2023-06-20 | 1.130 | 145,000 | +0 | 0.01% | 163,850 |
| 2023-06-21 | 2023-06-19 | 1.120 | 145,000 | +0 | 0.01% | 162,400 |
| 2023-06-20 | 2023-06-16 | 1.120 | 145,000 | +0 | 0.01% | 162,400 |
| 2023-06-19 | 2023-06-15 | 1.110 | 145,000 | +0 | 0.01% | 160,950 |
| 2023-06-16 | 2023-06-14 | 1.110 | 145,000 | +0 | 0.01% | 160,950 |
| 2023-06-15 | 2023-06-13 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2023-06-14 | 2023-06-12 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-06-13 | 2023-06-09 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2023-06-12 | 2023-06-08 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2023-06-09 | 2023-06-07 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-06-08 | 2023-06-06 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2023-06-07 | 2023-06-05 | 1.020 | 145,000 | +0 | 0.01% | 147,900 |
| 2023-06-06 | 2023-06-02 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2023-06-05 | 2023-06-01 | 0.980 | 145,000 | +0 | 0.01% | 142,100 |
| 2023-06-02 | 2023-05-31 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2023-06-01 | 2023-05-30 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2023-05-31 | 2023-05-29 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2023-05-30 | 2023-05-25 | 1.070 | 145,000 | +0 | 0.01% | 155,150 |
| 2023-05-29 | 2023-05-24 | 1.070 | 145,000 | +0 | 0.01% | 155,150 |
| 2023-05-25 | 2023-05-23 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2023-05-24 | 2023-05-22 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-05-23 | 2023-05-19 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2023-05-22 | 2023-05-18 | 1.110 | 145,000 | +0 | 0.01% | 160,950 |
| 2023-05-19 | 2023-05-17 | 1.120 | 145,000 | +0 | 0.01% | 162,400 |
| 2023-05-18 | 2023-05-16 | 1.150 | 145,000 | +0 | 0.01% | 166,750 |
| 2023-05-17 | 2023-05-15 | 1.150 | 145,000 | +0 | 0.01% | 166,750 |
| 2023-05-16 | 2023-05-12 | 1.120 | 145,000 | +0 | 0.01% | 162,400 |
| 2023-05-15 | 2023-05-11 | 1.120 | 145,000 | +0 | 0.01% | 162,400 |
| 2023-05-12 | 2023-05-10 | 1.120 | 145,000 | +0 | 0.01% | 162,400 |
| 2023-05-11 | 2023-05-09 | 1.140 | 145,000 | +0 | 0.01% | 165,300 |
| 2023-05-10 | 2023-05-08 | 1.130 | 145,000 | +0 | 0.01% | 163,850 |
| 2023-05-09 | 2023-05-05 | 1.140 | 145,000 | +0 | 0.01% | 165,300 |
| 2023-05-08 | 2023-05-04 | 1.150 | 145,000 | +0 | 0.01% | 166,750 |
| 2023-05-05 | 2023-05-03 | 1.140 | 145,000 | +0 | 0.01% | 165,300 |
| 2023-05-04 | 2023-05-02 | 1.150 | 145,000 | +0 | 0.01% | 166,750 |
| 2023-05-03 | 2023-04-28 | 1.150 | 145,000 | +0 | 0.01% | 166,750 |
| 2023-05-02 | 2023-04-27 | 1.150 | 145,000 | +0 | 0.01% | 166,750 |
| 2023-04-28 | 2023-04-26 | 1.140 | 145,000 | +0 | 0.01% | 165,300 |
| 2023-04-27 | 2023-04-25 | 1.130 | 145,000 | +0 | 0.01% | 163,850 |
| 2023-04-26 | 2023-04-24 | 1.140 | 145,000 | +0 | 0.01% | 165,300 |
| 2023-04-25 | 2023-04-21 | 1.110 | 145,000 | +0 | 0.01% | 160,950 |
| 2023-04-24 | 2023-04-20 | 1.130 | 145,000 | -150,000 | 0.01% | 163,850 |
| 2023-04-20 | 2023-04-18 | 1.120 | 295,000 | -150,000 | 0.02% | 330,400 |
| 2023-02-23 | 2023-02-21 | 1.150 | 445,000 | -499,000 | 0.03% | 511,750 |
| 2023-02-17 | 2023-02-15 | 1.150 | 944,000 | -598,000 | 0.06% | 1,085,600 |
| 2023-02-10 | 2023-02-08 | 1.260 | 1,542,000 | +80,000 | 0.11% | 1,942,920 |
| 2023-02-09 | 2023-02-07 | 1.220 | 1,462,000 | +610,500 | 0.10% | 1,783,640 |
| 2023-02-07 | 2023-02-03 | 1.090 | 851,500 | +6,500 | 0.06% | 928,135 |
| 2023-02-06 | 2023-02-02 | 1.090 | 845,000 | +80,000 | 0.06% | 921,050 |
| 2023-02-03 | 2023-02-01 | 1.140 | 765,000 | +620,000 | 0.05% | 872,100 |
| 2021-12-13 | 2021-12-09 | 1.270 | 145,000 | -135,000 | 0.01% | 184,150 |
| 2021-12-10 | 2021-12-08 | 1.320 | 280,000 | +135,000 | 0.02% | 369,600 |
| 2021-10-19 | 2021-10-15 | 1.050 | 145,000 | -3,000 | 0.01% | 152,250 |
| 2021-10-11 | 2021-10-07 | 1.050 | 148,000 | -20,000 | 0.01% | 155,400 |
| 2021-09-23 | 2021-09-20 | 0.990 | 168,000 | +3,000 | 0.01% | 166,320 |
| 2021-05-24 | 2021-05-20 | 1.180 | 165,000 | +20,000 | 0.01% | 194,700 |
| 2021-04-26 | 2021-04-22 | 1.190 | 145,000 | -80,000 | 0.01% | 172,550 |
| 2021-04-01 | 2021-03-30 | 1.160 | 225,000 | -150,000 | 0.02% | 261,000 |
| 2021-03-29 | 2021-03-25 | 1.230 | 375,000 | -100,000 | 0.03% | 461,250 |
| 2021-03-26 | 2021-03-24 | 1.270 | 475,000 | +30,000 | 0.03% | 603,250 |
| 2021-03-25 | 2021-03-23 | 1.330 | 445,000 | +70,000 | 0.03% | 591,850 |
| 2021-03-23 | 2021-03-19 | 1.280 | 375,000 | +25,500 | 0.03% | 480,000 |
| 2021-03-22 | 2021-03-18 | 1.310 | 349,500 | +4,500 | 0.02% | 457,845 |
| 2021-03-01 | 2021-02-25 | 1.340 | 345,000 | +20,000 | 0.02% | 462,300 |
| 2021-02-26 | 2021-02-24 | 1.320 | 325,000 | +10,000 | 0.02% | 429,000 |
| 2021-02-19 | 2021-02-17 | 1.380 | 315,000 | +20,000 | 0.02% | 434,700 |
| 2021-01-26 | 2021-01-22 | 1.300 | 295,000 | +150,000 | 0.02% | 383,500 |
| 2020-10-09 | 2020-10-07 | 1.200 | 145,000 | -100,000 | 0.01% | 174,000 |
| 2020-08-20 | 2020-08-18 | 1.420 | 245,000 | +17,000 | 0.02% | 347,900 |
| 2020-08-19 | 2020-08-17 | 1.180 | 228,000 | +83,000 | 0.02% | 269,040 |
| 2020-08-07 | 2020-08-05 | 1.490 | 145,000 | -50,000 | 0.01% | 216,050 |
| 2020-08-06 | 2020-08-04 | 1.550 | 195,000 | -50,000 | 0.01% | 302,250 |
| 2020-06-05 | 2020-06-03 | 1.700 | 245,000 | -10,000 | 0.02% | 416,500 |
| 2020-05-08 | 2020-05-06 | 1.740 | 255,000 | -20,000 | 0.02% | 443,700 |
| 2020-05-04 | 2020-04-28 | 1.700 | 275,000 | -10,000 | 0.02% | 467,500 |
| 2020-04-29 | 2020-04-27 | 1.700 | 285,000 | -60,000 | 0.02% | 484,500 |
| 2020-03-24 | 2020-03-20 | 1.990 | 345,000 | -35,500 | 0.02% | 686,550 |
| 2020-03-23 | 2020-03-19 | 1.950 | 380,500 | +10,000 | 0.03% | 741,975 |
| 2019-11-18 | 2019-11-14 | 2.410 | 370,500 | -44,500 | 0.03% | 892,905 |
| 2019-08-23 | 2019-08-21 | 2.580 | 415,000 | -16,000 | 0.03% | 1,070,700 |
| 2019-08-22 | 2019-08-20 | 2.700 | 431,000 | +16,000 | 0.03% | 1,163,700 |
| 2019-08-19 | 2019-08-15 | 2.300 | 415,000 | -5,000 | 0.03% | 954,500 |
| 2019-07-24 | 2019-07-22 | 2.500 | 420,000 | -80,000 | 0.03% | 1,050,000 |
| 2019-06-27 | 2019-06-25 | 2.560 | 500,000 | -71,000 | 0.03% | 1,280,000 |
| 2019-06-26 | 2019-06-24 | 2.570 | 571,000 | -40,500 | 0.04% | 1,467,470 |
| 2019-06-20 | 2019-06-18 | 2.660 | 611,500 | -3,500 | 0.04% | 1,626,590 |
| 2019-05-16 | 2019-05-14 | 2.660 | 615,000 | -10,000 | 0.04% | 1,635,900 |
| 2019-05-09 | 2019-05-07 | 2.780 | 625,000 | +10,000 | 0.04% | 1,737,500 |
| 2019-04-18 | 2019-04-16 | 2.860 | 615,000 | -60,000 | 0.04% | 1,758,900 |
| 2019-04-17 | 2019-04-15 | 2.880 | 675,000 | -20,000 | 0.05% | 1,944,000 |
| 2019-04-04 | 2019-04-02 | 2.970 | 695,000 | -50,000 | 0.05% | 2,064,150 |
| 2019-03-07 | 2019-03-05 | 3.040 | 745,000 | +115,000 | 0.05% | 2,264,800 |
| 2019-02-21 | 2019-02-19 | 3.140 | 630,000 | +40,000 | 0.04% | 1,978,200 |
| 2019-02-20 | 2019-02-18 | 2.920 | 590,000 | -10,000 | 0.04% | 1,722,800 |
| 2019-02-11 | 2019-02-04 | 2.860 | 600,000 | -45,500 | 0.04% | 1,716,000 |
| 2019-01-28 | 2019-01-24 | 2.760 | 645,500 | -10,000 | 0.04% | 1,781,580 |
| 2019-01-24 | 2019-01-22 | 2.800 | 655,500 | +10,000 | 0.04% | 1,835,400 |
| 2019-01-04 | 2019-01-02 | 2.670 | 645,500 | -34,000 | 0.04% | 1,723,485 |
| 2019-01-03 | 2018-12-31 | 2.700 | 679,500 | +16,000 | 0.05% | 1,834,650 |
| 2018-12-19 | 2018-12-17 | 2.690 | 663,500 | -20,000 | 0.05% | 1,784,815 |
| 2018-11-22 | 2018-11-20 | 2.970 | 683,500 | -10,000 | 0.05% | 2,029,995 |
| 2018-11-20 | 2018-11-16 | 3.070 | 693,500 | +108,500 | 0.05% | 2,129,045 |
| 2018-10-16 | 2018-10-12 | 2.830 | 585,000 | -10,000 | 0.04% | 1,655,550 |
| 2018-10-15 | 2018-10-11 | 2.810 | 595,000 | -120,000 | 0.04% | 1,671,950 |
| 2018-10-12 | 2018-10-10 | 2.780 | 715,000 | -92,500 | 0.05% | 1,987,700 |
| 2018-10-11 | 2018-10-09 | 2.900 | 807,500 | -589,000 | 0.06% | 2,341,750 |
| 2018-10-10 | 2018-10-08 | 2.880 | 1,396,500 | -30,000 | 0.10% | 4,021,920 |
| 2018-10-08 | 2018-10-04 | 2.990 | 1,426,500 | +33,000 | 0.10% | 4,265,235 |
| 2018-10-05 | 2018-10-03 | 3.060 | 1,393,500 | -30,000 | 0.10% | 4,264,110 |
| 2018-10-03 | 2018-09-28 | 3.180 | 1,423,500 | +28,000 | 0.10% | 4,526,730 |
| 2018-10-02 | 2018-09-27 | 3.140 | 1,395,500 | -31,000 | 0.10% | 4,381,870 |
| 2018-09-28 | 2018-09-26 | 3.190 | 1,426,500 | +12,500 | 0.10% | 4,550,535 |
| 2018-09-27 | 2018-09-24 | 3.240 | 1,414,000 | +25,500 | 0.10% | 4,581,360 |
| 2018-09-26 | 2018-09-21 | 3.290 | 1,388,500 | -35,000 | 0.09% | 4,568,165 |
| 2018-09-21 | 2018-09-19 | 3.210 | 1,423,500 | +28,000 | 0.10% | 4,569,435 |
| 2018-09-13 | 2018-09-11 | 3.250 | 1,395,500 | -10,000 | 0.10% | 4,535,375 |
| 2018-09-12 | 2018-09-10 | 3.170 | 1,405,500 | -40,000 | 0.10% | 4,455,435 |
| 2018-09-11 | 2018-09-07 | 3.200 | 1,445,500 | +50,000 | 0.10% | 4,625,600 |
| 2018-09-07 | 2018-09-05 | 3.150 | 1,395,500 | +5,000 | 0.10% | 4,395,825 |
| 2018-09-06 | 2018-09-04 | 3.250 | 1,390,500 | -121,500 | 0.09% | 4,519,125 |
| 2018-09-03 | 2018-08-30 | 3.560 | 1,512,000 | +82,000 | 0.10% | 5,382,720 |
| 2018-08-31 | 2018-08-29 | 3.690 | 1,430,000 | -112,500 | 0.10% | 5,276,700 |
| 2018-08-30 | 2018-08-28 | 3.760 | 1,542,500 | +78,000 | 0.10% | 5,799,800 |
| 2018-08-29 | 2018-08-27 | 3.610 | 1,464,500 | +212,000 | 0.10% | 5,286,845 |
| 2018-08-21 | 2018-08-17 | 3.390 | 1,252,500 | +92,000 | 0.08% | 4,245,975 |
| 2018-08-16 | 2018-08-14 | 3.310 | 1,160,500 | -330,000 | 0.08% | 3,841,255 |
| 2018-08-15 | 2018-08-13 | 3.420 | 1,490,500 | +422,000 | 0.10% | 5,097,510 |
| 2018-08-14 | 2018-08-10 | 3.130 | 1,068,500 | +385,000 | 0.07% | 3,344,405 |
| 2018-08-10 | 2018-08-08 | 3.130 | 683,500 | -112,000 | 0.05% | 2,139,355 |
| 2018-08-08 | 2018-08-06 | 3.150 | 795,500 | +17,000 | 0.05% | 2,505,825 |
| 2018-08-03 | 2018-08-01 | 3.220 | 778,500 | +100,000 | 0.05% | 2,506,770 |
| 2018-08-02 | 2018-07-31 | 3.190 | 678,500 | +5,000 | 0.05% | 2,164,415 |
| 2018-07-26 | 2018-07-24 | 3.110 | 673,500 | -100,000 | 0.05% | 2,094,585 |
| 2018-07-23 | 2018-07-19 | 3.230 | 773,500 | +15,000 | 0.05% | 2,498,405 |
| 2018-07-16 | 2018-07-12 | 3.160 | 758,500 | +3,000 | 0.05% | 2,396,860 |
| 2018-07-10 | 2018-07-06 | 3.210 | 755,500 | -12,000 | 0.05% | 2,425,155 |
| 2018-07-06 | 2018-07-04 | 3.220 | 767,500 | -200,000 | 0.05% | 2,471,350 |
| 2018-07-05 | 2018-07-03 | 3.490 | 967,500 | +219,000 | 0.07% | 3,376,575 |
| 2018-07-04 | 2018-06-29 | 3.240 | 748,500 | +40,000 | 0.05% | 2,425,140 |
| 2018-06-29 | 2018-06-27 | 3.000 | 708,500 | +14,000 | 0.05% | 2,125,500 |
| 2018-06-28 | 2018-06-26 | 2.980 | 694,500 | +60,000 | 0.05% | 2,069,610 |
| 2018-06-21 | 2018-06-19 | 3.100 | 634,500 | -120,000 | 0.04% | 1,966,950 |
| 2018-06-20 | 2018-06-15 | 3.190 | 754,500 | +79,000 | 0.05% | 2,406,855 |
| 2018-06-14 | 2018-06-12 | 3.760 | 675,500 | +20,000 | 0.04% | 2,539,880 |
| 2018-06-08 | 2018-06-06 | 3.810 | 655,500 | -100,000 | 0.04% | 2,497,455 |
| 2018-06-07 | 2018-06-05 | 3.840 | 755,500 | -160,000 | 0.05% | 2,901,120 |
| 2018-06-06 | 2018-06-04 | 3.900 | 915,500 | +270,000 | 0.06% | 3,570,450 |
| 2018-06-05 | 2018-06-01 | 3.780 | 645,500 | +10,000 | 0.04% | 2,439,990 |
| 2018-06-04 | 2018-05-31 | 3.720 | 635,500 | +6,000 | 0.04% | 2,364,060 |
| 2018-06-01 | 2018-05-30 | 3.660 | 629,500 | -100,000 | 0.04% | 2,303,970 |
| 2018-05-31 | 2018-05-29 | 3.740 | 729,500 | -32,500 | 0.05% | 2,728,330 |
| 2018-05-28 | 2018-05-24 | 3.810 | 762,000 | -100,000 | 0.05% | 2,903,220 |
| 2018-05-25 | 2018-05-23 | 3.840 | 862,000 | +30,000 | 0.05% | 3,310,080 |
| 2018-05-24 | 2018-05-21 | 3.830 | 832,000 | +5,000 | 0.05% | 3,186,560 |
| 2018-05-23 | 2018-05-18 | 3.860 | 827,000 | +35,000 | 0.05% | 3,192,220 |
| 2018-05-21 | 2018-05-17 | 3.700 | 792,000 | +199,500 | 0.05% | 2,930,400 |
| 2018-05-18 | 2018-05-16 | 3.580 | 592,500 | -30,000 | 0.04% | 2,121,150 |
| 2018-05-17 | 2018-05-15 | 3.770 | 622,500 | -150,000 | 0.04% | 2,346,825 |
| 2018-05-16 | 2018-05-14 | 3.790 | 772,500 | +100,000 | 0.05% | 2,927,775 |
| 2018-05-11 | 2018-05-09 | 3.850 | 672,500 | +22,500 | 0.04% | 2,589,125 |
| 2018-05-09 | 2018-05-07 | 3.780 | 650,000 | +300,000 | 0.04% | 2,457,000 |
| 2018-05-07 | 2018-05-03 | 3.570 | 350,000 | +20,000 | 0.02% | 1,249,500 |
| 2018-05-03 | 2018-04-30 | 3.480 | 330,000 | +15,000 | 0.02% | 1,148,400 |
| 2018-04-30 | 2018-04-26 | 3.110 | 315,000 | +135,500 | 0.02% | 979,650 |
| 2018-04-27 | 2018-04-25 | 3.180 | 179,500 | +179,500 | 0.01% | 570,810 |
| 2016-07-19 | 2016-07-15 | 2.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy