History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.670 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.630 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.670 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.750 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.020 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.050 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.060 0 +0
2024-12-19 2024-12-17 1.050 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.990 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.750 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.750 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.770 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.730 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.780 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.760 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.850 0 +0
2024-06-25 2024-06-21 0.870 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.770 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.740 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.770 0 +0
2024-05-08 2024-05-06 0.750 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.790 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.710 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.670 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.690 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.720 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.690 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.720 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.730 0 +0
2024-01-31 2024-01-29 0.720 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.740 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.780 0 +0
2024-01-19 2024-01-17 0.790 0 +0
2024-01-18 2024-01-16 0.790 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.820 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.820 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.820 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.820 0 +0
2023-12-29 2023-12-27 0.810 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.820 0 +0
2023-12-21 2023-12-19 0.790 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.810 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.760 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.790 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.790 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.830 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.830 0 +0
2023-10-25 2023-10-20 0.840 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.880 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.870 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.890 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.890 0 +0
2023-09-06 2023-09-04 0.930 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.860 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.010 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.090 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.030 0 +0
2023-07-24 2023-07-20 1.010 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.020 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 0.980 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.060 0 +0
2023-07-10 2023-07-06 1.050 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 1.050 0 +0
2023-07-05 2023-07-03 1.050 0 +0
2023-07-04 2023-06-30 1.070 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.120 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.110 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.040 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.050 0 +0
2023-06-08 2023-06-06 1.040 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.070 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.050 0 +0
2023-05-23 2023-05-19 1.050 0 +0
2023-05-22 2023-05-18 1.110 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.150 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.120 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.150 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.130 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.110 0 +0
2023-04-24 2023-04-20 1.130 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.120 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.130 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.190 0 +0
2023-03-30 2023-03-28 1.190 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.210 0 +0
2023-03-17 2023-03-15 1.210 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.120 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.060 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.060 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.050 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.240 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.020 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.950 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.910 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.930 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.850 0 +0
2022-12-21 2022-12-19 0.860 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.890 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 0.880 0 +0
2022-12-13 2022-12-09 0.890 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.830 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.710 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.680 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.610 0 +0
2022-11-07 2022-11-03 0.580 0 +0
2022-11-04 2022-11-02 0.570 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.570 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.670 0 +0
2022-10-24 2022-10-20 0.670 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.710 0 +0
2022-10-05 2022-09-30 0.730 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.780 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.780 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.810 0 +0
2022-09-05 2022-09-01 0.830 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.870 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.880 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.850 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.860 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.850 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.770 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.770 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.770 0 +0
2022-07-15 2022-07-13 0.770 0 +0
2022-07-14 2022-07-12 0.780 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.810 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.810 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.790 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.810 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.850 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.820 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.800 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.790 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.800 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.800 0 +0
2022-05-17 2022-05-13 0.800 0 +0
2022-05-16 2022-05-12 0.760 0 +0
2022-05-13 2022-05-11 0.770 0 +0
2022-05-12 2022-05-10 0.790 0 +0
2022-05-11 2022-05-06 0.800 0 +0
2022-05-10 2022-05-05 0.810 0 +0
2022-05-06 2022-05-04 0.800 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.780 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.750 0 +0
2022-04-26 2022-04-22 0.810 0 +0
2022-04-25 2022-04-21 0.810 0 +0
2022-04-22 2022-04-20 0.810 0 +0
2022-04-21 2022-04-19 0.810 0 +0
2022-04-20 2022-04-14 0.830 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.830 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.830 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.860 0 +0
2022-03-30 2022-03-28 0.860 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.850 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 0.930 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.060 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.110 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.100 0 +0
2022-02-25 2022-02-23 1.110 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.160 0 +0
2022-02-22 2022-02-18 1.160 0 +0
2022-02-21 2022-02-17 1.160 0 +0
2022-02-18 2022-02-16 1.150 0 +0
2022-02-17 2022-02-15 1.150 0 +0
2022-02-16 2022-02-14 1.160 0 +0
2022-02-15 2022-02-11 1.160 0 +0
2022-02-14 2022-02-10 1.160 0 +0
2022-02-11 2022-02-09 1.170 0 +0
2022-02-10 2022-02-08 1.180 0 +0
2022-02-09 2022-02-07 1.170 0 +0
2022-02-08 2022-02-04 1.170 0 +0
2022-02-07 2022-01-31 1.160 0 +0
2022-02-04 2022-01-27 1.130 0 +0
2022-01-28 2022-01-26 1.150 0 +0
2022-01-27 2022-01-25 1.130 0 +0
2022-01-26 2022-01-24 1.150 0 +0
2022-01-25 2022-01-21 1.170 0 +0
2022-01-24 2022-01-20 1.170 0 +0
2022-01-21 2022-01-19 1.160 0 +0
2022-01-20 2022-01-18 1.170 0 +0
2022-01-19 2022-01-17 1.170 0 +0
2022-01-18 2022-01-14 1.170 0 +0
2022-01-17 2022-01-13 1.170 0 +0
2022-01-14 2022-01-12 1.170 0 +0
2022-01-13 2022-01-11 1.170 0 +0
2022-01-12 2022-01-10 1.180 0 +0
2022-01-11 2022-01-07 1.180 0 +0
2022-01-10 2022-01-06 1.180 0 +0
2022-01-07 2022-01-05 1.180 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.220 0 +0
2022-01-04 2021-12-31 1.220 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.200 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.160 0 +0
2021-12-23 2021-12-21 1.180 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.230 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.220 0 +0
2021-12-15 2021-12-13 1.260 0 +0
2021-12-14 2021-12-10 1.270 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.320 0 +0
2021-12-09 2021-12-07 1.190 0 +0
2021-12-08 2021-12-06 1.120 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.120 0 +0
2021-12-02 2021-11-30 1.110 0 +0
2021-12-01 2021-11-29 1.150 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.200 0 +0
2021-11-26 2021-11-24 1.130 0 +0
2021-11-25 2021-11-23 1.140 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.040 0 +0
2021-11-17 2021-11-15 1.040 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.020 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.040 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.050 0 +0
2021-10-25 2021-10-21 1.080 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.060 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.040 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.020 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.980 0 +0
2021-09-29 2021-09-27 0.960 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 1.040 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.080 0 +0
2021-09-15 2021-09-13 1.110 0 +0
2021-09-14 2021-09-10 1.120 0 +0
2021-09-13 2021-09-09 1.120 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.120 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.110 0 +0
2021-09-06 2021-09-02 1.100 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.060 0 +0
2021-08-31 2021-08-27 1.060 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.070 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.100 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.160 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.170 0 +0
2021-08-17 2021-08-13 1.170 0 +0
2021-08-16 2021-08-12 1.170 0 +0
2021-08-13 2021-08-11 1.170 0 +0
2021-08-12 2021-08-10 1.170 0 +0
2021-08-11 2021-08-09 1.170 0 +0
2021-08-10 2021-08-06 1.150 0 +0
2021-08-09 2021-08-05 1.150 0 +0
2021-08-06 2021-08-04 1.160 0 +0
2021-08-05 2021-08-03 1.170 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.110 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.160 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.190 0 +0
2021-07-22 2021-07-20 1.180 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.240 0 +0
2021-07-19 2021-07-15 1.240 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.250 0 +0
2021-07-14 2021-07-12 1.220 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.230 0 +0
2021-07-09 2021-07-07 1.260 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.240 0 +0
2021-07-02 2021-06-29 1.260 0 +0
2021-06-30 2021-06-28 1.250 0 +0
2021-06-29 2021-06-25 1.240 0 +0
2021-06-28 2021-06-24 1.240 0 +0
2021-06-25 2021-06-23 1.240 0 +0
2021-06-24 2021-06-22 1.240 0 +0
2021-06-23 2021-06-21 1.270 0 +0
2021-06-22 2021-06-18 1.300 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.260 0 +0
2021-06-17 2021-06-15 1.160 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.180 0 +0
2021-06-11 2021-06-09 1.170 0 +0
2021-06-10 2021-06-08 1.170 0 +0
2021-06-09 2021-06-07 1.170 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.190 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.190 0 +0
2021-06-02 2021-05-31 1.190 0 +0
2021-06-01 2021-05-28 1.200 0 +0
2021-05-31 2021-05-27 1.180 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.170 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.190 0 +0
2021-05-18 2021-05-14 1.190 0 +0
2021-05-17 2021-05-13 1.230 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.250 0 +0
2021-05-12 2021-05-10 1.250 0 +0
2021-05-11 2021-05-07 1.250 0 +0
2021-05-10 2021-05-06 1.270 0 +0
2021-05-07 2021-05-05 1.300 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.280 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.250 0 +0
2021-04-29 2021-04-27 1.240 0 +0
2021-04-28 2021-04-26 1.220 0 +0
2021-04-27 2021-04-23 1.220 0 +0
2021-04-26 2021-04-22 1.190 0 +0
2021-04-23 2021-04-21 1.190 0 +0
2021-04-22 2021-04-20 1.190 0 +0
2021-04-21 2021-04-19 1.200 0 +0
2021-04-20 2021-04-16 1.170 0 +0
2021-04-19 2021-04-15 1.170 0 +0
2021-04-16 2021-04-14 1.160 0 +0
2021-04-15 2021-04-13 1.160 0 +0
2021-04-14 2021-04-12 1.110 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.130 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.140 0 +0
2021-04-07 2021-03-31 1.140 0 +0
2021-04-01 2021-03-30 1.160 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.230 0 +0
2021-03-29 2021-03-25 1.230 0 +0
2021-03-26 2021-03-24 1.270 0 +0
2021-03-25 2021-03-23 1.330 0 +0
2021-03-24 2021-03-22 1.310 0 +0
2021-03-23 2021-03-19 1.280 0 +0
2021-03-22 2021-03-18 1.310 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.310 0 +0
2021-03-17 2021-03-15 1.320 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.320 0 +0
2021-03-12 2021-03-10 1.310 0 +0
2021-03-11 2021-03-09 1.290 0 +0
2021-03-10 2021-03-08 1.290 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.310 0 +0
2021-03-04 2021-03-02 1.310 0 +0
2021-03-03 2021-03-01 1.320 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.360 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.360 0 +0
2021-02-22 2021-02-18 1.340 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.340 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.310 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.190 0 +0
2021-02-05 2021-02-03 1.160 0 +0
2021-02-04 2021-02-02 1.170 0 +0
2021-02-03 2021-02-01 1.190 0 +0
2021-02-02 2021-01-29 1.210 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.280 0 +0
2021-01-28 2021-01-26 1.280 0 +0
2021-01-27 2021-01-25 1.340 0 +0
2021-01-26 2021-01-22 1.300 0 +0
2021-01-25 2021-01-21 1.180 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.160 0 +0
2021-01-20 2021-01-18 1.150 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.060 0 +0
2021-01-15 2021-01-13 1.060 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.030 0 +0
2021-01-12 2021-01-08 1.030 0 +0
2021-01-11 2021-01-07 1.060 0 +0
2021-01-08 2021-01-06 1.080 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.070 0 +0
2021-01-05 2020-12-31 1.050 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.040 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.040 0 +0
2020-12-23 2020-12-21 1.060 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.060 0 +0
2020-12-18 2020-12-16 1.030 0 +0
2020-12-17 2020-12-15 1.040 0 +0
2020-12-16 2020-12-14 1.040 0 +0
2020-12-15 2020-12-11 1.050 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 1.050 0 +0
2020-12-09 2020-12-07 1.050 0 +0
2020-12-08 2020-12-04 1.050 0 +0
2020-12-07 2020-12-03 1.050 0 +0
2020-12-04 2020-12-02 1.050 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 1.100 0 +0
2020-11-30 2020-11-26 1.040 0 +0
2020-11-27 2020-11-25 1.050 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.030 0 +0
2020-11-24 2020-11-20 1.030 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.020 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.030 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.040 0 +0
2020-11-13 2020-11-11 1.050 0 +0
2020-11-12 2020-11-10 1.020 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 1.010 0 +0
2020-11-09 2020-11-05 1.030 0 +0
2020-11-06 2020-11-04 1.010 0 +0
2020-11-05 2020-11-03 1.030 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.020 0 +0
2020-11-02 2020-10-29 1.030 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.130 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.140 0 +0
2020-10-23 2020-10-21 1.180 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.190 0 +0
2020-10-19 2020-10-15 1.180 0 +0
2020-10-16 2020-10-14 1.190 0 +0
2020-10-15 2020-10-12 1.170 0 +0
2020-10-14 2020-10-09 1.130 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.190 0 +0
2020-10-07 2020-10-05 1.200 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.200 0 +0
2020-09-30 2020-09-28 1.200 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.230 0 +0
2020-09-25 2020-09-23 1.240 0 +0
2020-09-24 2020-09-22 1.210 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.210 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.230 0 +0
2020-09-16 2020-09-14 1.240 0 +0
2020-09-15 2020-09-11 1.250 0 +0
2020-09-14 2020-09-10 1.250 0 +0
2020-09-11 2020-09-09 1.260 0 +0
2020-09-10 2020-09-08 1.230 0 +0
2020-09-09 2020-09-07 1.230 0 +0
2020-09-08 2020-09-04 1.270 0 +0
2020-09-07 2020-09-03 1.270 0 +0
2020-09-04 2020-09-02 1.260 0 +0
2020-09-03 2020-09-01 1.280 0 +0
2020-09-02 2020-08-31 1.280 0 +0
2020-09-01 2020-08-28 1.300 0 +0
2020-08-31 2020-08-27 1.320 0 +0
2020-08-28 2020-08-26 1.300 0 +0
2020-08-27 2020-08-25 1.290 0 +0
2020-08-26 2020-08-24 1.280 0 +0
2020-08-25 2020-08-21 1.310 0 +0
2020-08-24 2020-08-20 1.380 0 +0
2020-08-21 2020-08-19 1.430 0 +0
2020-08-20 2020-08-18 1.420 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.500 0 +0
2020-08-12 2020-08-10 1.500 0 +0
2020-08-11 2020-08-07 1.460 0 +0
2020-08-10 2020-08-06 1.480 0 +0
2020-08-07 2020-08-05 1.490 0 +0
2020-08-06 2020-08-04 1.550 0 +0
2020-08-05 2020-08-03 1.570 0 +0
2020-08-04 2020-07-31 1.600 0 +0
2020-08-03 2020-07-30 1.580 0 +0
2020-07-31 2020-07-29 1.580 0 +0
2020-07-30 2020-07-28 1.610 0 +0
2020-07-29 2020-07-27 1.620 0 +0
2020-07-28 2020-07-24 1.700 0 +0
2020-07-27 2020-07-23 1.660 0 +0
2020-07-24 2020-07-22 1.660 0 +0
2020-07-23 2020-07-21 1.710 0 +0
2020-07-22 2020-07-20 1.680 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.670 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.770 0 +0
2020-07-15 2020-07-13 1.770 0 +0
2020-07-14 2020-07-10 1.810 0 +0
2020-07-13 2020-07-09 1.850 0 +0
2020-07-10 2020-07-08 1.820 0 +0
2020-07-09 2020-07-07 1.880 0 +0
2020-07-08 2020-07-06 1.910 0 +0
2020-07-07 2020-07-03 1.860 0 +0
2020-07-06 2020-07-02 1.860 0 +0
2020-07-03 2020-06-30 1.840 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.890 0 +0
2020-06-29 2020-06-24 1.890 0 +0
2020-06-26 2020-06-23 1.940 0 +0
2020-06-24 2020-06-22 1.750 0 +0
2020-06-23 2020-06-19 1.780 0 +0
2020-06-22 2020-06-18 1.850 0 +0
2020-06-19 2020-06-17 1.870 0 +0
2020-06-18 2020-06-16 1.880 0 +0
2020-06-17 2020-06-15 1.830 0 +0
2020-06-16 2020-06-12 1.890 0 +0
2020-06-15 2020-06-11 1.820 0 +0
2020-06-12 2020-06-10 1.830 0 +0
2020-06-11 2020-06-09 1.780 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.780 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.650 0 +0
2020-06-02 2020-05-29 1.580 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.620 0 +0
2020-05-27 2020-05-25 1.640 0 +0
2020-05-26 2020-05-22 1.680 0 +0
2020-05-25 2020-05-21 1.820 0 +0
2020-05-22 2020-05-20 1.840 0 +0
2020-05-21 2020-05-19 1.680 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.660 0 +0
2020-05-18 2020-05-14 1.640 0 +0
2020-05-15 2020-05-13 1.680 0 +0
2020-05-14 2020-05-12 1.720 0 +0
2020-05-13 2020-05-11 1.730 0 +0
2020-05-12 2020-05-08 1.740 0 +0
2020-05-11 2020-05-07 1.710 0 +0
2020-05-08 2020-05-06 1.740 0 +0
2020-05-07 2020-05-05 1.750 0 +0
2020-05-06 2020-05-04 1.740 0 +0
2020-05-05 2020-04-29 1.810 0 +0
2020-05-04 2020-04-28 1.700 0 +0
2020-04-29 2020-04-27 1.700 0 +0
2020-04-28 2020-04-24 1.710 0 +0
2020-04-27 2020-04-23 1.700 0 +0
2020-04-24 2020-04-22 1.690 0 +0
2020-04-23 2020-04-21 1.750 0 +0
2020-04-22 2020-04-20 1.810 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.820 0 +0
2020-04-16 2020-04-14 1.860 0 +0
2020-04-15 2020-04-09 1.870 0 +0
2020-04-14 2020-04-08 1.880 0 +0
2020-04-09 2020-04-07 1.890 0 +0
2020-04-08 2020-04-06 1.890 0 +0
2020-04-07 2020-04-03 1.870 0 +0
2020-04-06 2020-04-02 1.840 0 +0
2020-04-03 2020-04-01 1.830 0 +0
2020-04-02 2020-03-31 1.830 0 +0
2020-04-01 2020-03-30 1.860 0 +0
2020-03-31 2020-03-27 1.830 0 +0
2020-03-30 2020-03-26 1.830 0 +0
2020-03-27 2020-03-25 1.830 0 +0
2020-03-26 2020-03-24 1.840 0 +0
2020-03-25 2020-03-23 1.850 0 +0
2020-03-24 2020-03-20 1.990 0 +0
2020-03-23 2020-03-19 1.950 0 +0
2020-03-20 2020-03-18 2.000 0 +0
2020-03-19 2020-03-17 2.080 0 +0
2020-03-18 2020-03-16 2.140 0 +0
2020-03-17 2020-03-13 2.230 0 +0
2020-03-16 2020-03-12 2.250 0 +0
2020-03-13 2020-03-11 2.100 0 +0
2020-03-12 2020-03-10 2.040 0 +0
2020-03-11 2020-03-09 2.030 0 +0
2020-03-10 2020-03-06 2.140 0 +0
2020-03-09 2020-03-05 2.170 0 +0
2020-03-06 2020-03-04 2.130 0 +0
2020-03-05 2020-03-03 2.150 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 2.020 0 +0
2020-03-02 2020-02-27 2.050 0 +0
2020-02-28 2020-02-26 2.060 0 +0
2020-02-27 2020-02-25 2.090 0 +0
2020-02-26 2020-02-24 2.130 0 +0
2020-02-25 2020-02-21 2.080 0 +0
2020-02-24 2020-02-20 2.100 0 +0
2020-02-21 2020-02-19 2.140 0 +0
2020-02-20 2020-02-18 2.140 0 +0
2020-02-19 2020-02-17 2.140 0 +0
2020-02-18 2020-02-14 2.160 0 +0
2020-02-17 2020-02-13 2.170 0 +0
2020-02-14 2020-02-12 2.170 0 +0
2020-02-13 2020-02-11 2.190 0 +0
2020-02-12 2020-02-10 2.150 0 +0
2020-02-11 2020-02-07 2.140 0 +0
2020-02-10 2020-02-06 2.150 0 +0
2020-02-07 2020-02-05 2.130 0 +0
2020-02-06 2020-02-04 2.110 0 +0
2020-02-05 2020-02-03 2.070 0 +0
2020-02-04 2020-01-31 2.080 0 +0
2020-02-03 2020-01-30 2.080 0 +0
2020-01-31 2020-01-29 2.120 0 +0
2020-01-30 2020-01-24 2.240 0 +0
2020-01-29 2020-01-22 2.280 0 +0
2020-01-23 2020-01-21 2.260 0 +0
2020-01-22 2020-01-20 2.290 0 +0
2020-01-21 2020-01-17 2.290 0 +0
2020-01-20 2020-01-16 2.310 0 +0
2020-01-17 2020-01-15 2.300 0 +0
2020-01-16 2020-01-14 2.310 0 +0
2020-01-15 2020-01-13 2.320 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.320 0 +0
2020-01-10 2020-01-08 2.320 0 +0
2020-01-09 2020-01-07 2.310 0 +0
2020-01-08 2020-01-06 2.340 0 +0
2020-01-07 2020-01-03 2.380 0 +0
2020-01-06 2020-01-02 2.380 0 +0
2020-01-03 2019-12-31 2.400 0 +0
2020-01-02 2019-12-27 2.390 0 +0
2019-12-30 2019-12-24 2.390 0 +0
2019-12-27 2019-12-20 2.390 0 +0
2019-12-23 2019-12-19 2.380 0 +0
2019-12-20 2019-12-18 2.370 0 +0
2019-12-19 2019-12-17 2.380 0 +0
2019-12-18 2019-12-16 2.350 0 +0
2019-12-17 2019-12-13 2.350 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.290 0 +0
2019-12-12 2019-12-10 2.300 0 +0
2019-12-11 2019-12-09 2.300 0 +0
2019-12-10 2019-12-06 2.280 0 +0
2019-12-09 2019-12-05 2.330 0 +0
2019-12-06 2019-12-04 2.350 0 +0
2019-12-05 2019-12-03 2.380 0 +0
2019-12-04 2019-12-02 2.310 0 +0
2019-12-03 2019-11-29 2.350 0 +0
2019-12-02 2019-11-28 2.400 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.400 0 +0
2019-11-27 2019-11-25 2.480 0 +0
2019-11-26 2019-11-22 2.470 0 +0
2019-11-25 2019-11-21 2.460 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.490 0 +0
2019-11-20 2019-11-18 2.520 0 +0
2019-11-19 2019-11-15 2.470 0 +0
2019-11-18 2019-11-14 2.410 0 +0
2019-11-15 2019-11-13 2.450 0 +0
2019-11-14 2019-11-12 2.520 0 +0
2019-11-13 2019-11-11 2.470 0 +0
2019-11-12 2019-11-08 2.540 0 +0
2019-11-11 2019-11-07 2.510 0 +0
2019-11-08 2019-11-06 2.490 0 +0
2019-11-07 2019-11-05 2.450 0 +0
2019-11-06 2019-11-04 2.430 0 +0
2019-11-05 2019-11-01 2.290 0 +0
2019-11-04 2019-10-31 2.310 0 +0
2019-11-01 2019-10-30 2.320 0 +0
2019-10-31 2019-10-29 2.370 0 +0
2019-10-30 2019-10-28 2.360 0 +0
2019-10-29 2019-10-25 2.290 0 +0
2019-10-28 2019-10-24 2.250 0 +0
2019-10-25 2019-10-23 2.230 0 +0
2019-10-24 2019-10-22 2.200 0 +0
2019-10-23 2019-10-21 2.200 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.210 0 +0
2019-10-18 2019-10-16 2.240 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.250 0 +0
2019-10-15 2019-10-11 2.220 0 +0
2019-10-14 2019-10-10 2.200 0 +0
2019-10-11 2019-10-09 2.180 0 +0
2019-10-10 2019-10-08 2.180 0 +0
2019-10-09 2019-10-04 2.190 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.220 0 +0
2019-10-03 2019-09-30 2.210 0 +0
2019-10-02 2019-09-27 2.210 0 +0
2019-09-30 2019-09-26 2.230 0 +0
2019-09-27 2019-09-25 2.270 0 +0
2019-09-26 2019-09-24 2.270 0 +0
2019-09-25 2019-09-23 2.290 0 +0
2019-09-24 2019-09-20 2.300 0 +0
2019-09-23 2019-09-19 2.300 0 +0
2019-09-20 2019-09-18 2.290 0 +0
2019-09-19 2019-09-17 2.310 0 +0
2019-09-18 2019-09-16 2.360 0 +0
2019-09-17 2019-09-13 2.390 0 +0
2019-09-16 2019-09-12 2.320 0 +0
2019-09-13 2019-09-11 2.300 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.300 0 +0
2019-09-10 2019-09-06 2.300 0 +0
2019-09-09 2019-09-05 2.310 0 +0
2019-09-06 2019-09-04 2.320 0 +0
2019-09-05 2019-09-03 2.270 0 +0
2019-09-04 2019-09-02 2.260 0 +0
2019-09-03 2019-08-30 2.320 0 +0
2019-09-02 2019-08-29 2.320 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.420 0 +0
2019-08-28 2019-08-26 2.410 0 +0
2019-08-27 2019-08-23 2.470 0 +0
2019-08-26 2019-08-22 2.530 0 +0
2019-08-23 2019-08-21 2.580 0 +0
2019-08-22 2019-08-20 2.700 0 +0
2019-08-21 2019-08-19 2.540 0 +0
2019-08-20 2019-08-16 2.310 0 +0
2019-08-19 2019-08-15 2.300 0 +0
2019-08-16 2019-08-14 2.270 0 +0
2019-08-15 2019-08-13 2.330 0 +0
2019-08-14 2019-08-12 2.330 0 +0
2019-08-13 2019-08-09 2.360 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.330 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.440 0 +0
2019-08-05 2019-08-01 2.450 0 +0
2019-08-02 2019-07-31 2.500 0 +0
2019-08-01 2019-07-30 2.500 0 +0
2019-07-31 2019-07-29 2.480 0 +0
2019-07-30 2019-07-26 2.510 0 +0
2019-07-29 2019-07-25 2.550 0 +0
2019-07-26 2019-07-24 2.590 0 +0
2019-07-25 2019-07-23 2.560 0 +0
2019-07-24 2019-07-22 2.500 0 +0
2019-07-23 2019-07-19 2.510 0 +0
2019-07-22 2019-07-18 2.500 0 +0
2019-07-19 2019-07-17 2.510 0 +0
2019-07-18 2019-07-16 2.520 0 +0
2019-07-17 2019-07-15 2.530 0 +0
2019-07-16 2019-07-12 2.540 0 +0
2019-07-15 2019-07-11 2.530 0 +0
2019-07-12 2019-07-10 2.520 0 +0
2019-07-11 2019-07-09 2.560 0 +0
2019-07-10 2019-07-08 2.540 0 +0
2019-07-09 2019-07-05 2.540 0 +0
2019-07-08 2019-07-04 2.550 0 +0
2019-07-05 2019-07-03 2.570 0 +0
2019-07-04 2019-07-02 2.560 0 +0
2019-07-03 2019-06-28 2.560 0 +0
2019-07-02 2019-06-27 2.550 0 +0
2019-06-28 2019-06-26 2.530 0 +0
2019-06-27 2019-06-25 2.560 0 +0
2019-06-26 2019-06-24 2.570 0 +0
2019-06-25 2019-06-21 2.580 0 +0
2019-06-24 2019-06-20 2.610 0 +0
2019-06-21 2019-06-19 2.650 0 +0
2019-06-20 2019-06-18 2.660 0 +0
2019-06-19 2019-06-17 2.660 0 +0
2019-06-18 2019-06-14 2.600 0 +0
2019-06-17 2019-06-13 2.620 0 +0
2019-06-14 2019-06-12 2.700 0 +0
2019-06-13 2019-06-11 2.710 0 +0
2019-06-12 2019-06-10 2.700 0 +0
2019-06-11 2019-06-06 2.630 0 +0
2019-06-10 2019-06-05 2.640 0 +0
2019-06-06 2019-06-04 2.610 0 +0
2019-06-05 2019-06-03 2.610 0 +0
2019-06-04 2019-05-31 2.580 0 +0
2019-06-03 2019-05-30 2.620 0 +0
2019-05-31 2019-05-29 2.660 0 +0
2019-05-30 2019-05-28 2.650 0 +0
2019-05-29 2019-05-27 2.610 0 +0
2019-05-28 2019-05-24 2.600 0 +0
2019-05-27 2019-05-23 2.550 0 +0
2019-05-24 2019-05-22 2.580 0 +0
2019-05-23 2019-05-21 2.570 0 +0
2019-05-22 2019-05-20 2.610 0 +0
2019-05-21 2019-05-17 2.620 0 +0
2019-05-20 2019-05-16 2.640 0 +0
2019-05-17 2019-05-15 2.670 0 +0
2019-05-16 2019-05-14 2.660 0 +0
2019-05-15 2019-05-10 2.720 0 +0
2019-05-14 2019-05-09 2.720 0 +0
2019-05-10 2019-05-08 2.770 0 +0
2019-05-09 2019-05-07 2.780 0 +0
2019-05-08 2019-05-06 2.750 0 +0
2019-05-07 2019-05-03 2.890 0 +0
2019-05-06 2019-05-02 2.880 0 +0
2019-05-03 2019-04-30 2.900 0 +0
2019-05-02 2019-04-29 2.910 0 +0
2019-04-30 2019-04-26 2.950 0 +0
2019-04-29 2019-04-25 2.930 0 +0
2019-04-26 2019-04-24 3.050 0 +0
2019-04-25 2019-04-23 2.930 0 +0
2019-04-24 2019-04-18 2.820 0 +0
2019-04-23 2019-04-17 2.850 0 +0
2019-04-18 2019-04-16 2.860 0 +0
2019-04-17 2019-04-15 2.880 0 +0
2019-04-16 2019-04-12 2.860 0 +0
2019-04-15 2019-04-11 2.850 0 +0
2019-04-12 2019-04-10 2.910 0 +0
2019-04-11 2019-04-09 2.930 0 +0
2019-04-10 2019-04-08 2.960 0 +0
2019-04-09 2019-04-04 2.980 0 +0
2019-04-08 2019-04-03 3.000 0 +0
2019-04-04 2019-04-02 2.970 0 +0
2019-04-03 2019-04-01 2.870 0 +0
2019-04-02 2019-03-29 2.830 0 +0
2019-04-01 2019-03-28 2.840 0 +0
2019-03-29 2019-03-27 2.870 0 +0
2019-03-28 2019-03-26 2.750 0 +0
2019-03-27 2019-03-25 2.740 0 +0
2019-03-26 2019-03-22 2.800 0 +0
2019-03-25 2019-03-21 2.810 0 +0
2019-03-22 2019-03-20 2.850 0 +0
2019-03-21 2019-03-19 2.880 0 +0
2019-03-20 2019-03-18 2.920 0 +0
2019-03-19 2019-03-15 2.880 0 +0
2019-03-18 2019-03-14 2.910 0 +0
2019-03-15 2019-03-13 2.910 0 +0
2019-03-14 2019-03-12 2.940 0 +0
2019-03-13 2019-03-11 2.990 0 +0
2019-03-12 2019-03-08 2.930 0 +0
2019-03-11 2019-03-07 3.040 0 +0
2019-03-08 2019-03-06 3.080 0 +0
2019-03-07 2019-03-05 3.040 0 +0
2019-03-06 2019-03-04 2.990 0 +0
2019-03-05 2019-03-01 2.950 0 +0
2019-03-04 2019-02-28 3.000 0 +0
2019-03-01 2019-02-27 3.020 0 +0
2019-02-28 2019-02-26 3.040 0 +0
2019-02-27 2019-02-25 3.110 0 +0
2019-02-26 2019-02-22 3.080 0 +0
2019-02-25 2019-02-21 3.090 0 +0
2019-02-22 2019-02-20 3.130 0 +0
2019-02-21 2019-02-19 3.140 0 +0
2019-02-20 2019-02-18 2.920 0 +0
2019-02-19 2019-02-15 2.830 0 +0
2019-02-18 2019-02-14 2.860 0 +0
2019-02-15 2019-02-13 2.900 0 +0
2019-02-14 2019-02-12 2.910 0 +0
2019-02-13 2019-02-11 2.920 0 +0
2019-02-12 2019-02-08 2.830 0 +0
2019-02-11 2019-02-04 2.860 0 +0
2019-02-08 2019-01-31 2.790 0 +0
2019-02-01 2019-01-30 2.820 0 +0
2019-01-31 2019-01-29 2.810 0 +0
2019-01-30 2019-01-28 2.830 0 +0
2019-01-29 2019-01-25 2.810 0 +0
2019-01-28 2019-01-24 2.760 0 +0
2019-01-25 2019-01-23 2.760 0 +0
2019-01-24 2019-01-22 2.800 0 +0
2019-01-23 2019-01-21 2.850 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.620 0 +0
2019-01-18 2019-01-16 2.640 0 +0
2019-01-17 2019-01-15 2.560 0 +0
2019-01-16 2019-01-14 2.550 0 +0
2019-01-15 2019-01-11 2.540 0 +0
2019-01-14 2019-01-10 2.560 0 +0
2019-01-11 2019-01-09 2.560 0 +0
2019-01-10 2019-01-08 2.590 0 +0
2019-01-09 2019-01-07 2.570 0 +0
2019-01-08 2019-01-04 2.630 0 +0
2019-01-07 2019-01-03 2.660 0 +0
2019-01-04 2019-01-02 2.670 0 +0
2019-01-03 2018-12-31 2.700 0 +0
2019-01-02 2018-12-27 2.590 0 +0
2018-12-28 2018-12-24 2.600 0 +0
2018-12-27 2018-12-20 2.660 0 +0
2018-12-21 2018-12-19 2.690 0 +0
2018-12-20 2018-12-18 2.680 0 +0
2018-12-19 2018-12-17 2.690 0 +0
2018-12-18 2018-12-14 2.700 0 +0
2018-12-17 2018-12-13 2.740 0 +0
2018-12-14 2018-12-12 2.740 0 +0
2018-12-13 2018-12-11 2.730 0 +0
2018-12-12 2018-12-10 2.720 0 +0
2018-12-11 2018-12-07 2.720 0 +0
2018-12-10 2018-12-06 2.670 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.770 0 +0
2018-12-05 2018-12-03 2.750 0 +0
2018-12-04 2018-11-30 2.760 0 +0
2018-12-03 2018-11-29 2.780 0 +0
2018-11-30 2018-11-28 2.860 0 +0
2018-11-29 2018-11-27 2.870 0 +0
2018-11-28 2018-11-26 2.890 0 +0
2018-11-27 2018-11-23 2.900 0 +0
2018-11-26 2018-11-22 2.940 0 +0
2018-11-23 2018-11-21 2.920 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 3.050 0 +0
2018-11-20 2018-11-16 3.070 0 +0
2018-11-19 2018-11-15 3.050 0 +0
2018-11-16 2018-11-14 3.020 0 +0
2018-11-15 2018-11-13 3.080 0 +0
2018-11-14 2018-11-12 3.040 0 +0
2018-11-13 2018-11-09 3.070 0 +0
2018-11-12 2018-11-08 3.090 0 +0
2018-11-09 2018-11-07 3.100 0 +0
2018-11-08 2018-11-06 3.080 0 +0
2018-11-07 2018-11-05 3.050 0 +0
2018-11-06 2018-11-02 3.070 0 +0
2018-11-05 2018-11-01 3.140 0 +0
2018-11-02 2018-10-31 3.170 0 +0
2018-11-01 2018-10-30 3.020 0 +0
2018-10-31 2018-10-29 2.840 0 +0
2018-10-30 2018-10-26 2.760 0 +0
2018-10-29 2018-10-25 2.820 0 +0
2018-10-26 2018-10-24 2.740 0 +0
2018-10-25 2018-10-23 2.780 0 +0
2018-10-24 2018-10-22 2.850 0 +0
2018-10-23 2018-10-19 2.800 0 +0
2018-10-22 2018-10-18 2.820 0 +0
2018-10-19 2018-10-16 2.770 0 +0
2018-10-18 2018-10-15 2.840 0 +0
2018-10-16 2018-10-12 2.830 0 +0
2018-10-15 2018-10-11 2.810 0 +0
2018-10-12 2018-10-10 2.780 0 +0
2018-10-11 2018-10-09 2.900 0 +0
2018-10-10 2018-10-08 2.880 0 +0
2018-10-09 2018-10-05 2.980 0 +0
2018-10-08 2018-10-04 2.990 0 +0
2018-10-05 2018-10-03 3.060 0 +0
2018-10-04 2018-10-02 3.140 0 +0
2018-10-03 2018-09-28 3.180 0 +0
2018-10-02 2018-09-27 3.140 0 +0
2018-09-28 2018-09-26 3.190 0 +0
2018-09-27 2018-09-24 3.240 0 +0
2018-09-26 2018-09-21 3.290 0 +0
2018-09-24 2018-09-20 3.200 0 +0
2018-09-21 2018-09-19 3.210 0 +0
2018-09-20 2018-09-18 3.180 0 +0
2018-09-19 2018-09-17 3.200 0 +0
2018-09-18 2018-09-14 3.210 0 +0
2018-09-17 2018-09-13 3.190 0 +0
2018-09-14 2018-09-12 3.220 0 +0
2018-09-13 2018-09-11 3.250 0 +0
2018-09-12 2018-09-10 3.170 0 +0
2018-09-11 2018-09-07 3.200 0 +0
2018-09-10 2018-09-06 3.320 0 +0
2018-09-07 2018-09-05 3.150 0 +0
2018-09-06 2018-09-04 3.250 0 +0
2018-09-05 2018-09-03 3.240 0 +0
2018-09-04 2018-08-31 3.510 0 +0
2018-09-03 2018-08-30 3.560 0 +0
2018-08-31 2018-08-29 3.690 0 +0
2018-08-30 2018-08-28 3.760 0 +0
2018-08-29 2018-08-27 3.610 0 +0
2018-08-28 2018-08-24 3.650 0 +0
2018-08-27 2018-08-23 3.670 0 +0
2018-08-24 2018-08-22 3.640 0 +0
2018-08-23 2018-08-21 3.550 0 +0
2018-08-22 2018-08-20 3.570 0 +0
2018-08-21 2018-08-17 3.390 0 +0
2018-08-20 2018-08-16 3.360 0 +0
2018-08-17 2018-08-15 3.380 0 +0
2018-08-16 2018-08-14 3.310 0 +0
2018-08-15 2018-08-13 3.420 0 +0
2018-08-14 2018-08-10 3.130 0 +0
2018-08-13 2018-08-09 3.170 0 +0
2018-08-10 2018-08-08 3.130 0 +0
2018-08-09 2018-08-07 3.120 0 +0
2018-08-08 2018-08-06 3.150 0 +0
2018-08-07 2018-08-03 3.210 0 +0
2018-08-06 2018-08-02 3.200 0 +0
2018-08-03 2018-08-01 3.220 0 +0
2018-08-02 2018-07-31 3.190 0 +0
2018-08-01 2018-07-30 3.180 0 +0
2018-07-31 2018-07-27 3.160 0 +0
2018-07-30 2018-07-26 3.120 0 +0
2018-07-27 2018-07-25 3.120 0 +0
2018-07-26 2018-07-24 3.110 0 +0
2018-07-25 2018-07-23 3.140 0 +0
2018-07-24 2018-07-20 3.160 0 +0
2018-07-23 2018-07-19 3.230 0 -4,250,000
2018-07-20 2018-07-18 3.150 4,250,000 +3,100,000 0.29% 13,387,500
2018-07-19 2018-07-17 3.120 1,150,000 +1,150,000 0.08% 3,588,000
2018-06-06 2018-06-04 3.900 0 -111,500
2018-06-05 2018-06-01 3.780 111,500 -230,000 0.01% 421,470
2018-05-21 2018-05-17 3.700 341,500 -4,594,000 0.02% 1,263,550
2018-05-18 2018-05-16 3.580 4,935,500 -2,208,000 0.31% 17,669,090
2018-05-17 2018-05-15 3.770 7,143,500 +780,000 0.45% 26,930,995
2018-05-16 2018-05-14 3.790 6,363,500 +100,000 0.40% 24,117,665
2018-05-11 2018-05-09 3.850 6,263,500 +600,000 0.39% 24,114,475
2018-05-09 2018-05-07 3.780 5,663,500 +60,000 0.36% 21,408,030
2018-05-08 2018-05-04 3.570 5,603,500 +380,000 0.35% 20,004,495
2018-05-07 2018-05-03 3.570 5,223,500 +150,000 0.33% 18,647,895
2018-05-04 2018-05-02 3.480 5,073,500 +543,500 0.32% 17,655,780
2018-05-02 2018-04-27 3.370 4,530,000 +2,143,000 0.28% 15,266,100
2018-04-27 2018-04-25 3.180 2,387,000 +1,520,000 0.15% 7,590,660
2018-04-26 2018-04-24 3.000 867,000 +827,000 0.05% 2,601,000
2018-04-25 2018-04-23 2.880 40,000 -5,695,000 0.00% 115,200
2018-04-20 2018-04-18 2.750 5,735,000 -39,000 0.36% 15,771,250
2018-04-18 2018-04-16 2.510 5,774,000 +30,000 0.36% 14,492,740
2018-04-17 2018-04-13 2.480 5,744,000 -200,000 0.36% 14,245,120
2018-04-16 2018-04-12 2.400 5,944,000 +1,360,000 0.37% 14,265,600
2018-04-13 2018-04-11 2.310 4,584,000 +448,000 0.29% 10,589,040
2018-04-10 2018-04-06 2.150 4,136,000 +530,000 0.26% 8,892,400
2018-04-09 2018-04-04 2.150 3,606,000 +130,000 0.23% 7,752,900
2018-04-04 2018-03-29 2.210 3,476,000 +100,000 0.22% 7,681,960
2018-03-28 2018-03-26 2.330 3,376,000 +2,272,500 0.21% 7,866,080
2018-03-27 2018-03-23 2.310 1,103,500 +316,000 0.07% 2,549,085
2018-03-26 2018-03-22 2.390 787,500 +787,500 0.05% 1,882,125
2017-03-14 2017-03-10 2.390 0 -179,000
2017-03-01 2017-02-27 1.920 179,000 +179,000 0.01% 343,680
2016-07-19 2016-07-15 2.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top