History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 149,500 +0 0.01% 100,165
2025-10-13 2025-10-09 0.680 149,500 +0 0.01% 101,660
2025-10-10 2025-10-08 0.680 149,500 +0 0.01% 101,660
2025-10-09 2025-10-06 0.680 149,500 +0 0.01% 101,660
2025-10-08 2025-10-03 0.680 149,500 +0 0.01% 101,660
2025-10-06 2025-10-02 0.680 149,500 +0 0.01% 101,660
2025-10-03 2025-09-30 0.680 149,500 +0 0.01% 101,660
2025-10-02 2025-09-29 0.680 149,500 +0 0.01% 101,660
2025-09-30 2025-09-26 0.680 149,500 +0 0.01% 101,660
2025-09-29 2025-09-25 0.680 149,500 +0 0.01% 101,660
2025-09-26 2025-09-24 0.680 149,500 +0 0.01% 101,660
2025-09-25 2025-09-23 0.690 149,500 +0 0.01% 103,155
2025-09-24 2025-09-22 0.690 149,500 +0 0.01% 103,155
2025-09-23 2025-09-19 0.680 149,500 +0 0.01% 101,660
2025-09-22 2025-09-18 0.690 149,500 +0 0.01% 103,155
2025-09-19 2025-09-17 0.680 149,500 +0 0.01% 101,660
2025-09-18 2025-09-16 0.690 149,500 +0 0.01% 103,155
2025-09-17 2025-09-15 0.680 149,500 +0 0.01% 101,660
2025-09-16 2025-09-12 0.680 149,500 +0 0.01% 101,660
2025-09-15 2025-09-11 0.680 149,500 +0 0.01% 101,660
2025-09-12 2025-09-10 0.670 149,500 +0 0.01% 100,165
2025-09-11 2025-09-09 0.670 149,500 +0 0.01% 100,165
2025-09-10 2025-09-08 0.670 149,500 +0 0.01% 100,165
2025-09-09 2025-09-05 0.680 149,500 +0 0.01% 101,660
2025-09-08 2025-09-04 0.680 149,500 +0 0.01% 101,660
2025-09-05 2025-09-03 0.680 149,500 +0 0.01% 101,660
2025-09-04 2025-09-02 0.680 149,500 +0 0.01% 101,660
2025-09-03 2025-09-01 0.670 149,500 +0 0.01% 100,165
2025-09-02 2025-08-29 0.680 149,500 +0 0.01% 101,660
2025-09-01 2025-08-28 0.680 149,500 +0 0.01% 101,660
2025-08-29 2025-08-27 0.680 149,500 +0 0.01% 101,660
2025-08-28 2025-08-26 0.680 149,500 +0 0.01% 101,660
2025-08-27 2025-08-25 0.690 149,500 +0 0.01% 103,155
2025-08-26 2025-08-22 0.680 149,500 +0 0.01% 101,660
2025-08-25 2025-08-21 0.680 149,500 +0 0.01% 101,660
2025-08-22 2025-08-20 0.690 149,500 +0 0.01% 103,155
2025-08-21 2025-08-19 0.690 149,500 +0 0.01% 103,155
2025-08-20 2025-08-18 0.690 149,500 -79,500 0.01% 103,155
2025-07-07 2025-07-03 0.660 229,000 -24,000 0.02% 151,140
2025-02-19 2025-02-17 0.820 253,000 -50,000 0.02% 207,460
2025-01-21 2025-01-17 0.840 303,000 +100,000 0.02% 254,520
2025-01-03 2024-12-31 1.030 203,000 -10,000 0.01% 209,090
2024-12-19 2024-12-17 1.050 213,000 -40,000 0.01% 223,650
2024-12-18 2024-12-16 1.110 253,000 +40,000 0.02% 280,830
2023-09-20 2023-09-18 0.900 213,000 -500 0.01% 191,700
2023-09-07 2023-09-05 0.890 213,500 +500 0.01% 190,015
2022-03-04 2022-03-02 1.060 213,000 -15,000 0.01% 225,780
2021-12-02 2021-11-30 1.110 228,000 -10,000 0.02% 253,080
2021-11-08 2021-11-04 1.020 238,000 +10,000 0.02% 242,760
2021-08-06 2021-08-04 1.160 228,000 +5,000 0.02% 264,480
2021-07-23 2021-07-21 1.190 223,000 -4,000 0.02% 265,370
2021-07-13 2021-07-09 1.220 227,000 -24,500 0.02% 276,940
2021-07-05 2021-06-30 1.240 251,500 -20,000 0.02% 311,860
2021-06-29 2021-06-25 1.240 271,500 +4,000 0.02% 336,660
2021-04-01 2021-03-30 1.160 267,500 +6,000 0.02% 310,300
2021-03-15 2021-03-11 1.320 261,500 +35,000 0.02% 345,180
2021-02-10 2021-02-08 1.300 226,500 +10,000 0.02% 294,450
2021-01-20 2021-01-18 1.150 216,500 +10,000 0.01% 248,975
2020-12-10 2020-12-08 1.050 206,500 +4,000 0.01% 216,825
2020-11-27 2020-11-25 1.050 202,500 -7,500 0.01% 212,625
2020-11-23 2020-11-19 1.040 210,000 +7,500 0.01% 218,400
2020-11-12 2020-11-10 1.020 202,500 -7,500 0.01% 206,550
2020-11-11 2020-11-09 1.030 210,000 +7,500 0.01% 216,300
2020-08-20 2020-08-18 1.420 202,500 -8,000 0.01% 287,550
2020-08-19 2020-08-17 1.180 210,500 +8,000 0.01% 248,390
2020-04-06 2020-04-02 1.840 202,500 -50,000 0.01% 372,600
2020-03-31 2020-03-27 1.830 252,500 +50,000 0.02% 462,075
2020-03-23 2020-03-19 1.950 202,500 -37,000 0.01% 394,875
2020-03-17 2020-03-13 2.230 239,500 +27,500 0.02% 534,085
2020-03-16 2020-03-12 2.250 212,000 +9,500 0.01% 477,000
2020-01-13 2020-01-09 2.320 202,500 -8,000 0.01% 469,800
2020-01-03 2019-12-31 2.400 210,500 -16,500 0.01% 505,200
2019-12-19 2019-12-17 2.380 227,000 +10,000 0.02% 540,260
2019-11-12 2019-11-08 2.540 217,000 -14,000 0.01% 551,180
2019-11-06 2019-11-04 2.430 231,000 +14,000 0.02% 561,330
2019-09-27 2019-09-25 2.270 217,000 -360,000 0.01% 492,590
2019-07-16 2019-07-12 2.540 577,000 -22,500 0.04% 1,465,580
2019-07-12 2019-07-10 2.520 599,500 -9,000 0.04% 1,510,740
2019-07-11 2019-07-09 2.560 608,500 -18,500 0.04% 1,557,760
2019-07-08 2019-07-04 2.550 627,000 -30,000 0.04% 1,598,850
2019-07-04 2019-07-02 2.560 657,000 -24,500 0.04% 1,681,920
2019-07-03 2019-06-28 2.560 681,500 +9,500 0.05% 1,744,640
2019-06-28 2019-06-26 2.530 672,000 +66,000 0.05% 1,700,160
2019-06-27 2019-06-25 2.560 606,000 +15,000 0.04% 1,551,360
2019-05-22 2019-05-20 2.610 591,000 -20,000 0.04% 1,542,510
2019-05-10 2019-05-08 2.770 611,000 -7,500 0.04% 1,692,470
2019-05-08 2019-05-06 2.750 618,500 -15,500 0.04% 1,700,875
2019-04-16 2019-04-12 2.860 634,000 +10,000 0.04% 1,813,240
2019-04-04 2019-04-02 2.970 624,000 +16,000 0.04% 1,853,280
2019-04-03 2019-04-01 2.870 608,000 +10,000 0.04% 1,744,960
2019-04-01 2019-03-28 2.840 598,000 -10,000 0.04% 1,698,320
2019-03-26 2019-03-22 2.800 608,000 -21,500 0.04% 1,702,400
2019-03-25 2019-03-21 2.810 629,500 +11,500 0.04% 1,768,895
2019-03-15 2019-03-13 2.910 618,000 -30,000 0.04% 1,798,380
2019-03-14 2019-03-12 2.940 648,000 -20,000 0.04% 1,905,120
2019-03-07 2019-03-05 3.040 668,000 +8,000 0.05% 2,030,720
2019-03-06 2019-03-04 2.990 660,000 -4,000 0.05% 1,973,400
2019-02-22 2019-02-20 3.130 664,000 +20,000 0.05% 2,078,320
2019-02-21 2019-02-19 3.140 644,000 +14,000 0.04% 2,022,160
2019-02-20 2019-02-18 2.920 630,000 +28,000 0.04% 1,839,600
2019-02-13 2019-02-11 2.920 602,000 +6,000 0.04% 1,757,840
2019-02-01 2019-01-30 2.820 596,000 +22,000 0.04% 1,680,720
2019-01-29 2019-01-25 2.810 574,000 -18,000 0.04% 1,612,940
2019-01-24 2019-01-22 2.800 592,000 +9,000 0.04% 1,657,600
2019-01-17 2019-01-15 2.560 583,000 -52,000 0.04% 1,492,480
2019-01-16 2019-01-14 2.550 635,000 -19,000 0.04% 1,619,250
2019-01-15 2019-01-11 2.540 654,000 +80,000 0.04% 1,661,160
2019-01-14 2019-01-10 2.560 574,000 -40,000 0.04% 1,469,440
2019-01-11 2019-01-09 2.560 614,000 +40,000 0.04% 1,571,840
2019-01-03 2018-12-31 2.700 574,000 -101,000 0.04% 1,549,800
2018-12-20 2018-12-18 2.680 675,000 +1,000 0.05% 1,809,000
2018-12-19 2018-12-17 2.690 674,000 -4,000 0.05% 1,813,060
2018-12-12 2018-12-10 2.720 678,000 -60,000 0.05% 1,844,160
2018-12-11 2018-12-07 2.720 738,000 -69,000 0.05% 2,007,360
2018-12-10 2018-12-06 2.670 807,000 +20,000 0.06% 2,154,690
2018-12-07 2018-12-05 2.700 787,000 +81,000 0.05% 2,124,900
2018-12-06 2018-12-04 2.770 706,000 +30,000 0.05% 1,955,620
2018-12-05 2018-12-03 2.750 676,000 +50,000 0.05% 1,859,000
2018-12-04 2018-11-30 2.760 626,000 +50,000 0.04% 1,727,760
2018-11-28 2018-11-26 2.890 576,000 +1,500 0.04% 1,664,640
2018-11-15 2018-11-13 3.080 574,500 -41,000 0.04% 1,769,460
2018-11-09 2018-11-07 3.100 615,500 -20,000 0.04% 1,908,050
2018-11-08 2018-11-06 3.080 635,500 +10,000 0.04% 1,957,340
2018-11-01 2018-10-30 3.020 625,500 +20,000 0.04% 1,889,010
2018-10-29 2018-10-25 2.820 605,500 -38,000 0.04% 1,707,510
2018-10-26 2018-10-24 2.740 643,500 +31,500 0.04% 1,763,190
2018-10-24 2018-10-22 2.850 612,000 -3,500 0.04% 1,744,200
2018-10-23 2018-10-19 2.800 615,500 +10,000 0.04% 1,723,400
2018-10-22 2018-10-18 2.820 605,500 -10,000 0.04% 1,707,510
2018-10-19 2018-10-16 2.770 615,500 +10,000 0.04% 1,704,935
2018-10-16 2018-10-12 2.830 605,500 -5,000 0.04% 1,713,565
2018-10-15 2018-10-11 2.810 610,500 -50,000 0.04% 1,715,505
2018-10-12 2018-10-10 2.780 660,500 +50,000 0.05% 1,836,190
2018-10-11 2018-10-09 2.900 610,500 -100,000 0.04% 1,770,450
2018-10-05 2018-10-03 3.060 710,500 -20,500 0.05% 2,174,130
2018-10-04 2018-10-02 3.140 731,000 +60,000 0.05% 2,295,340
2018-10-03 2018-09-28 3.180 671,000 -60,000 0.05% 2,133,780
2018-10-02 2018-09-27 3.140 731,000 +80,000 0.05% 2,295,340
2018-09-28 2018-09-26 3.190 651,000 -10,000 0.04% 2,076,690
2018-09-27 2018-09-24 3.240 661,000 +20,000 0.05% 2,141,640
2018-09-26 2018-09-21 3.290 641,000 -20,000 0.04% 2,108,890
2018-09-24 2018-09-20 3.200 661,000 +20,000 0.05% 2,115,200
2018-09-18 2018-09-14 3.210 641,000 -20,000 0.04% 2,057,610
2018-09-14 2018-09-12 3.220 661,000 +1,000 0.05% 2,128,420
2018-09-13 2018-09-11 3.250 660,000 -2,000 0.05% 2,145,000
2018-09-12 2018-09-10 3.170 662,000 -150,000 0.05% 2,098,540
2018-09-11 2018-09-07 3.200 812,000 +20,000 0.06% 2,598,400
2018-09-10 2018-09-06 3.320 792,000 +80,000 0.05% 2,629,440
2018-09-07 2018-09-05 3.150 712,000 -6,000 0.05% 2,242,800
2018-09-06 2018-09-04 3.250 718,000 -10,000 0.05% 2,333,500
2018-09-05 2018-09-03 3.240 728,000 -493,500 0.05% 2,358,720
2018-09-04 2018-08-31 3.510 1,221,500 -4,000 0.08% 4,287,465
2018-09-03 2018-08-30 3.560 1,225,500 +29,000 0.08% 4,362,780
2018-08-29 2018-08-27 3.610 1,196,500 +7,500 0.08% 4,319,365
2018-08-28 2018-08-24 3.650 1,189,000 -10,000 0.08% 4,339,850
2018-08-27 2018-08-23 3.670 1,199,000 +1,500 0.08% 4,400,330
2018-08-24 2018-08-22 3.640 1,197,500 +61,000 0.08% 4,358,900
2018-08-23 2018-08-21 3.550 1,136,500 +20,000 0.08% 4,034,575
2018-08-22 2018-08-20 3.570 1,116,500 +136,000 0.08% 3,985,905
2018-08-21 2018-08-17 3.390 980,500 +100,000 0.07% 3,323,895
2018-08-17 2018-08-15 3.380 880,500 +29,000 0.06% 2,976,090
2018-08-16 2018-08-14 3.310 851,500 +70,000 0.06% 2,818,465
2018-08-15 2018-08-13 3.420 781,500 -28,000 0.05% 2,672,730
2018-08-14 2018-08-10 3.130 809,500 -294,500 0.05% 2,533,735
2018-08-10 2018-08-08 3.130 1,104,000 +10,000 0.07% 3,455,520
2018-08-03 2018-08-01 3.220 1,094,000 -60,000 0.07% 3,522,680
2018-07-25 2018-07-23 3.140 1,154,000 +455,500 0.08% 3,623,560
2018-07-16 2018-07-12 3.160 698,500 +2,000 0.05% 2,207,260
2018-07-13 2018-07-11 3.280 696,500 -500 0.05% 2,284,520
2018-07-10 2018-07-06 3.210 697,000 +500 0.05% 2,237,370
2018-07-06 2018-07-04 3.220 696,500 +12,000 0.05% 2,242,730
2018-07-05 2018-07-03 3.490 684,500 -12,500 0.05% 2,388,905
2018-07-04 2018-06-29 3.240 697,000 +36,000 0.05% 2,258,280
2018-07-03 2018-06-28 3.100 661,000 +22,000 0.04% 2,049,100
2018-06-29 2018-06-27 3.000 639,000 +17,000 0.04% 1,917,000
2018-06-28 2018-06-26 2.980 622,000 +2,000 0.04% 1,853,560
2018-06-21 2018-06-19 3.100 620,000 -38,500 0.04% 1,922,000
2018-06-20 2018-06-15 3.190 658,500 -89,000 0.04% 2,100,615
2018-06-19 2018-06-14 3.420 747,500 -106,500 0.05% 2,556,450
2018-06-15 2018-06-13 3.660 854,000 -350,000 0.05% 3,125,640
2018-06-06 2018-06-04 3.900 1,204,000 +80,000 0.08% 4,695,600
2018-06-05 2018-06-01 3.780 1,124,000 +20,000 0.07% 4,248,720
2018-06-04 2018-05-31 3.720 1,104,000 -10,000 0.07% 4,106,880
2018-06-01 2018-05-30 3.660 1,114,000 -20,000 0.07% 4,077,240
2018-05-24 2018-05-21 3.830 1,134,000 -109,500 0.07% 4,343,220
2018-05-23 2018-05-18 3.860 1,243,500 -20,000 0.08% 4,799,910
2018-05-21 2018-05-17 3.700 1,263,500 -40,000 0.08% 4,674,950
2018-05-18 2018-05-16 3.580 1,303,500 +40,000 0.08% 4,666,530
2018-05-16 2018-05-14 3.790 1,263,500 -30,000 0.08% 4,788,665
2018-05-10 2018-05-08 3.830 1,293,500 -5,000 0.08% 4,954,105
2018-05-09 2018-05-07 3.780 1,298,500 +9,000 0.08% 4,908,330
2018-05-08 2018-05-04 3.570 1,289,500 -50,000 0.08% 4,603,515
2018-05-07 2018-05-03 3.570 1,339,500 +10,000 0.08% 4,782,015
2018-05-03 2018-04-30 3.480 1,329,500 -28,000 0.08% 4,626,660
2018-05-02 2018-04-27 3.370 1,357,500 -27,000 0.09% 4,574,775
2018-04-30 2018-04-26 3.110 1,384,500 -45,500 0.09% 4,305,795
2018-04-27 2018-04-25 3.180 1,430,000 -339,500 0.09% 4,547,400
2018-04-26 2018-04-24 3.000 1,769,500 -100,000 0.11% 5,308,500
2018-04-25 2018-04-23 2.880 1,869,500 +20,000 0.12% 5,384,160
2018-04-24 2018-04-20 2.790 1,849,500 +100,000 0.12% 5,160,105
2018-04-23 2018-04-19 2.880 1,749,500 +80,000 0.11% 5,038,560
2018-04-20 2018-04-18 2.750 1,669,500 +303,000 0.10% 4,591,125
2018-04-19 2018-04-17 2.500 1,366,500 -30,000 0.09% 3,416,250
2018-04-17 2018-04-13 2.480 1,396,500 +50,000 0.09% 3,463,320
2018-04-16 2018-04-12 2.400 1,346,500 -70,000 0.08% 3,231,600
2018-04-13 2018-04-11 2.310 1,416,500 +30,000 0.09% 3,272,115
2018-04-12 2018-04-10 2.190 1,386,500 -140,000 0.09% 3,036,435
2018-03-27 2018-03-23 2.310 1,526,500 +20,000 0.10% 3,526,215
2018-03-26 2018-03-22 2.390 1,506,500 +30,000 0.09% 3,600,535
2018-03-19 2018-03-15 2.130 1,476,500 -89,000 0.09% 3,144,945
2018-02-08 2018-02-06 2.170 1,565,500 -11,500 0.10% 3,397,135
2018-02-05 2018-02-01 2.320 1,577,000 -77,500 0.10% 3,658,640
2018-01-16 2018-01-12 2.320 1,654,500 +40,000 0.10% 3,838,440
2017-11-03 2017-11-01 2.600 1,614,500 -51,000 0.10% 4,197,700
2017-07-27 2017-07-25 3.090 1,665,500 +10,000 0.10% 5,146,395
2017-07-25 2017-07-21 3.100 1,655,500 +30,000 0.10% 5,132,050
2017-07-21 2017-07-19 3.060 1,625,500 +9,500 0.10% 4,974,030
2017-07-19 2017-07-17 3.150 1,616,000 +57,000 0.10% 5,090,400
2017-07-17 2017-07-13 3.540 1,559,000 -190,000 0.10% 5,518,860
2017-07-13 2017-07-11 2.690 1,749,000 -27,500 0.11% 4,704,810
2017-07-07 2017-07-05 2.710 1,776,500 -25,000 0.11% 4,814,315
2017-07-05 2017-07-03 2.680 1,801,500 -41,500 0.11% 4,828,020
2017-06-19 2017-06-15 2.650 1,843,000 -68,500 0.12% 4,883,950
2017-06-09 2017-06-07 2.680 1,911,500 -30,000 0.12% 5,122,820
2017-05-10 2017-05-08 2.500 1,941,500 -5,000 0.12% 4,853,750
2017-05-04 2017-04-28 2.530 1,946,500 +70,000 0.12% 4,924,645
2017-05-02 2017-04-27 2.520 1,876,500 +30,000 0.12% 4,728,780
2017-04-28 2017-04-26 2.540 1,846,500 +45,000 0.12% 4,690,110
2017-04-26 2017-04-24 2.560 1,801,500 +70,000 0.11% 4,611,840
2017-04-19 2017-04-13 2.580 1,731,500 -20,000 0.11% 4,467,270
2017-04-13 2017-04-11 2.480 1,751,500 -5,000 0.11% 4,343,720
2017-03-30 2017-03-28 2.370 1,756,500 +80,000 0.11% 4,162,905
2017-03-29 2017-03-27 2.420 1,676,500 +60,000 0.10% 4,057,130
2017-03-27 2017-03-23 2.450 1,616,500 +49,000 0.10% 3,960,425
2017-03-24 2017-03-22 2.490 1,567,500 +51,000 0.10% 3,903,075
2017-03-23 2017-03-21 2.560 1,516,500 +90,000 0.09% 3,882,240
2017-03-22 2017-03-20 2.580 1,426,500 +20,000 0.09% 3,680,370
2017-03-13 2017-03-09 2.380 1,406,500 -5,000 0.09% 3,347,470
2017-03-06 2017-03-02 2.210 1,411,500 -35,000 0.09% 3,119,415
2017-03-02 2017-02-28 1.970 1,446,500 +340,500 0.09% 2,849,605
2017-03-01 2017-02-27 1.920 1,106,000 +20,000 0.07% 2,123,520
2017-02-28 2017-02-24 1.740 1,086,000 +205,000 0.07% 1,889,640
2017-02-27 2017-02-23 1.770 881,000 +200,000 0.05% 1,559,370
2017-02-09 2017-02-07 1.820 681,000 -42,000 0.04% 1,239,420
2017-02-07 2017-02-03 1.800 723,000 +5,000 0.05% 1,301,400
2017-01-03 2016-12-29 1.740 718,000 -24,500 0.04% 1,249,320
2016-12-13 2016-12-09 1.970 742,500 +7,500 0.05% 1,462,725
2016-12-09 2016-12-07 2.000 735,000 -56,000 0.05% 1,470,000
2016-12-07 2016-12-05 1.970 791,000 +16,500 0.05% 1,558,270
2016-12-06 2016-12-02 1.990 774,500 -9,500 0.05% 1,541,255
2016-12-05 2016-12-01 1.930 784,000 +75,000 0.05% 1,513,120
2016-12-02 2016-11-30 2.030 709,000 -22,000 0.04% 1,439,270
2016-09-22 2016-09-20 2.380 731,000 -52,000 0.05% 1,739,780
2016-09-21 2016-09-19 2.550 783,000 +52,000 0.05% 1,996,650
2016-09-01 2016-08-30 2.210 731,000 -14,000 0.05% 1,615,510
2016-08-31 2016-08-29 2.200 745,000 -24,500 0.05% 1,639,000
2016-08-22 2016-08-18 2.500 769,500 -42,000 0.05% 1,923,750
2016-08-19 2016-08-17 2.200 811,500 +37,000 0.05% 1,785,300
2016-08-17 2016-08-15 1.710 774,500 +5,000 0.05% 1,324,395
2016-08-16 2016-08-12 1.770 769,500 -12,000 0.05% 1,362,015
2016-08-12 2016-08-10 1.640 781,500 +5,000 0.05% 1,281,660
2016-08-11 2016-08-09 1.750 776,500 +20,000 0.05% 1,358,875
2016-08-10 2016-08-08 1.800 756,500 +7,000 0.05% 1,361,700
2016-08-03 2016-07-29 1.550 749,500 +301,500 0.05% 1,161,725
2016-08-01 2016-07-28 1.670 448,000 +12,000 0.03% 748,160
2016-07-29 2016-07-27 1.700 436,000 +409,000 0.03% 741,200
2016-07-28 2016-07-26 1.680 27,000 +4,500 0.00% 45,360
2016-07-26 2016-07-22 1.970 22,500 +5,000 0.00% 44,325
2016-07-22 2016-07-20 2.300 17,500 +3,000 0.00% 40,250
2016-07-21 2016-07-19 2.490 14,500 +6,000 0.00% 36,105
2016-07-20 2016-07-18 2.700 8,500 -34,500 0.00% 22,950
2016-07-19 2016-07-15 2.440 43,000 0.00% 104,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top