History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-10-13 | 2025-10-09 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-10-10 | 2025-10-08 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-10-09 | 2025-10-06 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-10-08 | 2025-10-03 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-10-06 | 2025-10-02 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-10-03 | 2025-09-30 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-10-02 | 2025-09-29 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-30 | 2025-09-26 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-29 | 2025-09-25 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-26 | 2025-09-24 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-25 | 2025-09-23 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-09-24 | 2025-09-22 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-09-23 | 2025-09-19 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-22 | 2025-09-18 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-09-19 | 2025-09-17 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-18 | 2025-09-16 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-09-17 | 2025-09-15 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-16 | 2025-09-12 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-15 | 2025-09-11 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-12 | 2025-09-10 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-09-11 | 2025-09-09 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-09-10 | 2025-09-08 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-09-09 | 2025-09-05 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-08 | 2025-09-04 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-05 | 2025-09-03 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-04 | 2025-09-02 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-03 | 2025-09-01 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-09-02 | 2025-08-29 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-09-01 | 2025-08-28 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-08-29 | 2025-08-27 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-08-28 | 2025-08-26 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-08-27 | 2025-08-25 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-26 | 2025-08-22 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-08-22 | 2025-08-20 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-21 | 2025-08-19 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-20 | 2025-08-18 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-19 | 2025-08-15 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-18 | 2025-08-14 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-15 | 2025-08-13 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-08-14 | 2025-08-12 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-13 | 2025-08-11 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-12 | 2025-08-08 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-08-11 | 2025-08-07 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-08-08 | 2025-08-06 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-08-07 | 2025-08-05 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-08-06 | 2025-08-04 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-08-05 | 2025-08-01 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-08-04 | 2025-07-31 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-08-01 | 2025-07-30 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-07-31 | 2025-07-29 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-07-30 | 2025-07-28 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-07-29 | 2025-07-25 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-07-28 | 2025-07-24 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2025-07-25 | 2025-07-23 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2025-07-24 | 2025-07-22 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2025-07-23 | 2025-07-21 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-07-22 | 2025-07-18 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-07-21 | 2025-07-17 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2025-07-18 | 2025-07-16 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2025-07-17 | 2025-07-15 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-07-16 | 2025-07-14 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-07-15 | 2025-07-11 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-07-14 | 2025-07-10 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-07-11 | 2025-07-09 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-07-10 | 2025-07-08 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-07-09 | 2025-07-07 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2025-07-08 | 2025-07-04 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2025-07-07 | 2025-07-03 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2025-07-04 | 2025-07-02 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-07-03 | 2025-06-30 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-07-02 | 2025-06-27 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-30 | 2025-06-26 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-27 | 2025-06-25 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-26 | 2025-06-24 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-25 | 2025-06-23 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-23 | 2025-06-19 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-20 | 2025-06-18 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-19 | 2025-06-17 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-18 | 2025-06-16 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-17 | 2025-06-13 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2025-06-16 | 2025-06-12 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-13 | 2025-06-11 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-06-12 | 2025-06-10 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-06-11 | 2025-06-09 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-06-10 | 2025-06-06 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2025-06-09 | 2025-06-05 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-06-06 | 2025-06-04 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2025-06-05 | 2025-06-03 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-06-04 | 2025-06-02 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-06-03 | 2025-05-30 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2025-06-02 | 2025-05-29 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2025-05-30 | 2025-05-28 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2025-05-29 | 2025-05-27 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2025-05-28 | 2025-05-26 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-05-27 | 2025-05-23 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-05-26 | 2025-05-22 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2025-05-23 | 2025-05-21 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-05-22 | 2025-05-20 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-05-21 | 2025-05-19 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-05-20 | 2025-05-16 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-05-19 | 2025-05-15 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-05-16 | 2025-05-14 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-05-15 | 2025-05-13 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2025-05-14 | 2025-05-12 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-05-13 | 2025-05-09 | 0.620 | 117,500 | +0 | 0.01% | 72,850 |
| 2025-05-12 | 2025-05-08 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-05-09 | 2025-05-07 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-05-08 | 2025-05-06 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-05-07 | 2025-05-02 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-05-06 | 2025-04-30 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2025-05-02 | 2025-04-29 | 0.620 | 117,500 | +0 | 0.01% | 72,850 |
| 2025-04-30 | 2025-04-28 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2025-04-29 | 2025-04-25 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2025-04-28 | 2025-04-24 | 0.590 | 117,500 | +0 | 0.01% | 69,325 |
| 2025-04-25 | 2025-04-23 | 0.610 | 117,500 | +0 | 0.01% | 71,675 |
| 2025-04-24 | 2025-04-22 | 0.620 | 117,500 | +0 | 0.01% | 72,850 |
| 2025-04-23 | 2025-04-17 | 0.610 | 117,500 | +0 | 0.01% | 71,675 |
| 2025-04-22 | 2025-04-16 | 0.620 | 117,500 | +0 | 0.01% | 72,850 |
| 2025-04-17 | 2025-04-15 | 0.620 | 117,500 | +0 | 0.01% | 72,850 |
| 2025-04-16 | 2025-04-14 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-04-15 | 2025-04-11 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2025-04-14 | 2025-04-10 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2025-04-11 | 2025-04-09 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2025-04-10 | 2025-04-08 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2025-04-09 | 2025-04-07 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2025-04-08 | 2025-04-03 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2025-04-07 | 2025-04-02 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2025-04-03 | 2025-04-01 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-04-02 | 2025-03-31 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2025-04-01 | 2025-03-28 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2025-03-31 | 2025-03-27 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2025-03-28 | 2025-03-26 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2025-03-27 | 2025-03-25 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2025-03-26 | 2025-03-24 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2025-03-25 | 2025-03-21 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2025-03-24 | 2025-03-20 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2025-03-21 | 2025-03-19 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2025-03-20 | 2025-03-18 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2025-03-19 | 2025-03-17 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2025-03-18 | 2025-03-14 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2025-03-17 | 2025-03-13 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2025-03-14 | 2025-03-12 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2025-03-13 | 2025-03-11 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2025-03-12 | 2025-03-10 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2025-03-11 | 2025-03-07 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2025-03-10 | 2025-03-06 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2025-03-07 | 2025-03-05 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2025-03-06 | 2025-03-04 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2025-03-05 | 2025-03-03 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2025-03-04 | 2025-02-28 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2025-03-03 | 2025-02-27 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2025-02-28 | 2025-02-26 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2025-02-27 | 2025-02-25 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2025-02-26 | 2025-02-24 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2025-02-25 | 2025-02-21 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2025-02-24 | 2025-02-20 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2025-02-21 | 2025-02-19 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2025-02-20 | 2025-02-18 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2025-02-19 | 2025-02-17 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2025-02-18 | 2025-02-14 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2025-02-17 | 2025-02-13 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2025-02-14 | 2025-02-12 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2025-02-13 | 2025-02-11 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2025-02-12 | 2025-02-10 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2025-02-11 | 2025-02-07 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2025-02-10 | 2025-02-06 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2025-02-07 | 2025-02-05 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2025-02-06 | 2025-02-04 | 0.860 | 117,500 | +0 | 0.01% | 101,050 |
| 2025-02-05 | 2025-02-03 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2025-02-04 | 2025-01-28 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2025-02-03 | 2025-01-24 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2025-01-27 | 2025-01-23 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2025-01-24 | 2025-01-22 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2025-01-23 | 2025-01-21 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2025-01-22 | 2025-01-20 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2025-01-21 | 2025-01-17 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2025-01-20 | 2025-01-16 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2025-01-17 | 2025-01-15 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2025-01-16 | 2025-01-14 | 1.000 | 117,500 | +0 | 0.01% | 117,500 |
| 2025-01-15 | 2025-01-13 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2025-01-14 | 2025-01-10 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2025-01-13 | 2025-01-09 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2025-01-10 | 2025-01-08 | 0.990 | 117,500 | +0 | 0.01% | 116,325 |
| 2025-01-09 | 2025-01-07 | 0.990 | 117,500 | +0 | 0.01% | 116,325 |
| 2025-01-08 | 2025-01-06 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2025-01-07 | 2025-01-03 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2025-01-06 | 2025-01-02 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2025-01-03 | 2024-12-31 | 1.030 | 117,500 | +0 | 0.01% | 121,025 |
| 2025-01-02 | 2024-12-27 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2024-12-30 | 2024-12-24 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2024-12-27 | 2024-12-20 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2024-12-23 | 2024-12-19 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2024-12-20 | 2024-12-18 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2024-12-19 | 2024-12-17 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2024-12-18 | 2024-12-16 | 1.110 | 117,500 | +0 | 0.01% | 130,425 |
| 2024-12-17 | 2024-12-13 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2024-12-16 | 2024-12-12 | 0.990 | 117,500 | +0 | 0.01% | 116,325 |
| 2024-12-13 | 2024-12-11 | 1.000 | 117,500 | +0 | 0.01% | 117,500 |
| 2024-12-12 | 2024-12-10 | 0.990 | 117,500 | +0 | 0.01% | 116,325 |
| 2024-12-11 | 2024-12-09 | 0.960 | 117,500 | +0 | 0.01% | 112,800 |
| 2024-12-10 | 2024-12-06 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-12-09 | 2024-12-05 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-12-06 | 2024-12-04 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-12-05 | 2024-12-03 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-12-04 | 2024-12-02 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-12-03 | 2024-11-29 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-12-02 | 2024-11-28 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-11-29 | 2024-11-27 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-11-28 | 2024-11-26 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-11-27 | 2024-11-25 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-11-26 | 2024-11-22 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-11-25 | 2024-11-21 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-11-22 | 2024-11-20 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-11-21 | 2024-11-19 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-11-20 | 2024-11-18 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-11-19 | 2024-11-15 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-11-18 | 2024-11-14 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-11-15 | 2024-11-13 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-11-14 | 2024-11-12 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-11-13 | 2024-11-11 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-11-12 | 2024-11-08 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-11-11 | 2024-11-07 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-11-08 | 2024-11-06 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-11-07 | 2024-11-05 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-11-06 | 2024-11-04 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-11-05 | 2024-11-01 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-11-04 | 2024-10-31 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-11-01 | 2024-10-30 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-10-31 | 2024-10-29 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-10-30 | 2024-10-28 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-10-29 | 2024-10-25 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-10-28 | 2024-10-24 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-10-25 | 2024-10-23 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-10-24 | 2024-10-22 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-10-23 | 2024-10-21 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-10-22 | 2024-10-18 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-10-21 | 2024-10-17 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-10-18 | 2024-10-16 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-10-17 | 2024-10-15 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-10-16 | 2024-10-14 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-10-15 | 2024-10-10 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-10-10 | 2024-10-08 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-10-09 | 2024-10-07 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2024-10-08 | 2024-10-04 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-10-07 | 2024-10-03 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-10-04 | 2024-10-02 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-10-03 | 2024-09-30 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-10-02 | 2024-09-27 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2024-09-30 | 2024-09-26 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-09-27 | 2024-09-25 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-09-26 | 2024-09-24 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2024-09-25 | 2024-09-23 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2024-09-24 | 2024-09-20 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2024-09-23 | 2024-09-19 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2024-09-20 | 2024-09-17 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2024-09-19 | 2024-09-16 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2024-09-17 | 2024-09-13 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2024-09-16 | 2024-09-12 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-09-13 | 2024-09-11 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-09-12 | 2024-09-10 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-09-11 | 2024-09-09 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-09-10 | 2024-09-05 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2024-09-09 | 2024-09-04 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-09-05 | 2024-09-03 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2024-09-04 | 2024-09-02 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-09-03 | 2024-08-30 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2024-09-02 | 2024-08-29 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-08-30 | 2024-08-28 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-08-29 | 2024-08-27 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2024-08-28 | 2024-08-26 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2024-08-27 | 2024-08-23 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-08-26 | 2024-08-22 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2024-08-23 | 2024-08-21 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2024-08-22 | 2024-08-20 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-08-21 | 2024-08-19 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-08-20 | 2024-08-16 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-08-19 | 2024-08-15 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2024-08-16 | 2024-08-14 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2024-08-15 | 2024-08-13 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-08-14 | 2024-08-12 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-08-13 | 2024-08-09 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-08-12 | 2024-08-08 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-08-09 | 2024-08-07 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-08-08 | 2024-08-06 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-08-07 | 2024-08-05 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-08-06 | 2024-08-02 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-08-05 | 2024-08-01 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-08-02 | 2024-07-31 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-08-01 | 2024-07-30 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-07-31 | 2024-07-29 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-07-30 | 2024-07-26 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-07-29 | 2024-07-25 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-07-26 | 2024-07-24 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-07-25 | 2024-07-23 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-07-19 | 2024-07-17 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-07-16 | 2024-07-12 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-07-15 | 2024-07-11 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-07-12 | 2024-07-10 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-07-11 | 2024-07-09 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-07-10 | 2024-07-08 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-07-08 | 2024-07-04 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-07-05 | 2024-07-03 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-07-04 | 2024-07-02 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-07-03 | 2024-06-28 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-07-02 | 2024-06-27 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2024-06-28 | 2024-06-26 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2024-06-27 | 2024-06-25 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2024-06-26 | 2024-06-24 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2024-06-25 | 2024-06-21 | 0.870 | 117,500 | +0 | 0.01% | 102,225 |
| 2024-06-24 | 2024-06-20 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-06-21 | 2024-06-19 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-06-20 | 2024-06-18 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-06-19 | 2024-06-17 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-06-18 | 2024-06-14 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-06-17 | 2024-06-13 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-06-14 | 2024-06-12 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-06-13 | 2024-06-11 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-06-12 | 2024-06-07 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-06-11 | 2024-06-06 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-06-07 | 2024-06-05 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-06-06 | 2024-06-04 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-06-05 | 2024-06-03 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-06-04 | 2024-05-31 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-06-03 | 2024-05-30 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-31 | 2024-05-29 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-30 | 2024-05-28 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-29 | 2024-05-27 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-28 | 2024-05-24 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-27 | 2024-05-23 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-05-24 | 2024-05-22 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-05-23 | 2024-05-21 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-05-22 | 2024-05-20 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-05-21 | 2024-05-17 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-05-20 | 2024-05-16 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-05-17 | 2024-05-14 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-16 | 2024-05-13 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-05-14 | 2024-05-10 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-13 | 2024-05-09 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-10 | 2024-05-08 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-09 | 2024-05-07 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-05-08 | 2024-05-06 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-07 | 2024-05-03 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-06 | 2024-05-02 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-03 | 2024-04-30 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-05-02 | 2024-04-29 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-04-30 | 2024-04-26 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2024-04-29 | 2024-04-25 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-04-26 | 2024-04-24 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2024-04-25 | 2024-04-23 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-04-24 | 2024-04-22 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2024-04-23 | 2024-04-19 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-04-22 | 2024-04-18 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-04-19 | 2024-04-17 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2024-04-18 | 2024-04-16 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-04-17 | 2024-04-15 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-04-16 | 2024-04-12 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-04-15 | 2024-04-11 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-04-12 | 2024-04-10 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2024-04-11 | 2024-04-09 | 0.640 | 117,500 | +0 | 0.01% | 75,200 |
| 2024-04-10 | 2024-04-08 | 0.610 | 117,500 | +0 | 0.01% | 71,675 |
| 2024-04-09 | 2024-04-05 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2024-04-08 | 2024-04-03 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2024-04-05 | 2024-04-02 | 0.570 | 117,500 | +0 | 0.01% | 66,975 |
| 2024-04-03 | 2024-03-28 | 0.590 | 117,500 | +0 | 0.01% | 69,325 |
| 2024-04-02 | 2024-03-27 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2024-03-28 | 2024-03-26 | 0.620 | 117,500 | +0 | 0.01% | 72,850 |
| 2024-03-27 | 2024-03-25 | 0.610 | 117,500 | +0 | 0.01% | 71,675 |
| 2024-03-26 | 2024-03-22 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-03-25 | 2024-03-21 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-03-22 | 2024-03-20 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2024-03-21 | 2024-03-19 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-03-20 | 2024-03-18 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-03-19 | 2024-03-15 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-03-18 | 2024-03-14 | 0.670 | 117,500 | +0 | 0.01% | 78,725 |
| 2024-03-15 | 2024-03-13 | 0.660 | 117,500 | +0 | 0.01% | 77,550 |
| 2024-03-14 | 2024-03-12 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2024-03-13 | 2024-03-11 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2024-03-12 | 2024-03-08 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-03-11 | 2024-03-07 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-03-08 | 2024-03-06 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-03-07 | 2024-03-05 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-03-06 | 2024-03-04 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-03-05 | 2024-03-01 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-03-04 | 2024-02-29 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-03-01 | 2024-02-28 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2024-02-29 | 2024-02-27 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-02-28 | 2024-02-26 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-02-27 | 2024-02-23 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2024-02-26 | 2024-02-22 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-02-23 | 2024-02-21 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-02-22 | 2024-02-20 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-02-21 | 2024-02-19 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-02-20 | 2024-02-16 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-02-19 | 2024-02-15 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2024-02-16 | 2024-02-14 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-02-15 | 2024-02-09 | 0.690 | 117,500 | +0 | 0.01% | 81,075 |
| 2024-02-14 | 2024-02-07 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-02-08 | 2024-02-06 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-02-07 | 2024-02-05 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2024-02-06 | 2024-02-02 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2024-02-05 | 2024-02-01 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-02-02 | 2024-01-31 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2024-02-01 | 2024-01-30 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-01-31 | 2024-01-29 | 0.720 | 117,500 | +0 | 0.01% | 84,600 |
| 2024-01-30 | 2024-01-26 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-01-29 | 2024-01-25 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2024-01-26 | 2024-01-24 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2024-01-25 | 2024-01-23 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-01-24 | 2024-01-22 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2024-01-23 | 2024-01-19 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2024-01-22 | 2024-01-18 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2024-01-19 | 2024-01-17 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-01-18 | 2024-01-16 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2024-01-17 | 2024-01-15 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2024-01-16 | 2024-01-12 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-01-15 | 2024-01-11 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-01-12 | 2024-01-10 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-01-11 | 2024-01-09 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-01-10 | 2024-01-08 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2024-01-09 | 2024-01-05 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-01-08 | 2024-01-04 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-01-05 | 2024-01-03 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2024-01-04 | 2024-01-02 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-01-03 | 2023-12-29 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2024-01-02 | 2023-12-28 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-12-29 | 2023-12-27 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-12-28 | 2023-12-22 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-12-27 | 2023-12-21 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2023-12-22 | 2023-12-20 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-12-21 | 2023-12-19 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2023-12-20 | 2023-12-18 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2023-12-19 | 2023-12-15 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-12-18 | 2023-12-14 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2023-12-15 | 2023-12-13 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-12-14 | 2023-12-12 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2023-12-13 | 2023-12-11 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2023-12-12 | 2023-12-08 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-12-11 | 2023-12-07 | 0.780 | 117,500 | +0 | 0.01% | 91,650 |
| 2023-12-08 | 2023-12-06 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2023-12-07 | 2023-12-05 | 0.770 | 117,500 | +0 | 0.01% | 90,475 |
| 2023-12-06 | 2023-12-04 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2023-12-05 | 2023-12-01 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2023-12-04 | 2023-11-30 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-12-01 | 2023-11-29 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2023-11-30 | 2023-11-28 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2023-11-29 | 2023-11-27 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2023-11-28 | 2023-11-24 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2023-11-24 | 2023-11-22 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-11-23 | 2023-11-21 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2023-11-22 | 2023-11-20 | 0.800 | 117,500 | +0 | 0.01% | 94,000 |
| 2023-11-21 | 2023-11-17 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-11-20 | 2023-11-16 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-11-17 | 2023-11-15 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-11-16 | 2023-11-14 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-11-15 | 2023-11-13 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-11-14 | 2023-11-10 | 0.790 | 117,500 | +0 | 0.01% | 92,825 |
| 2023-11-13 | 2023-11-09 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-11-10 | 2023-11-08 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-11-09 | 2023-11-07 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-11-08 | 2023-11-06 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2023-11-07 | 2023-11-03 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2023-11-06 | 2023-11-02 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-11-03 | 2023-11-01 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2023-11-02 | 2023-10-31 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-11-01 | 2023-10-30 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-10-31 | 2023-10-27 | 0.810 | 117,500 | +0 | 0.01% | 95,175 |
| 2023-10-30 | 2023-10-26 | 0.820 | 117,500 | +0 | 0.01% | 96,350 |
| 2023-10-27 | 2023-10-25 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2023-10-26 | 2023-10-24 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2023-10-25 | 2023-10-20 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2023-10-24 | 2023-10-19 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2023-10-20 | 2023-10-18 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2023-10-19 | 2023-10-17 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-10-18 | 2023-10-16 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2023-10-17 | 2023-10-13 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-10-16 | 2023-10-12 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-10-13 | 2023-10-11 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-10-12 | 2023-10-10 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-10-11 | 2023-10-09 | 0.860 | 117,500 | +0 | 0.01% | 101,050 |
| 2023-10-10 | 2023-10-06 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2023-10-09 | 2023-10-05 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-10-06 | 2023-10-04 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-10-05 | 2023-10-03 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-10-04 | 2023-09-29 | 0.870 | 117,500 | +0 | 0.01% | 102,225 |
| 2023-10-03 | 2023-09-28 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-09-29 | 2023-09-27 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2023-09-28 | 2023-09-26 | 0.840 | 117,500 | +0 | 0.01% | 98,700 |
| 2023-09-27 | 2023-09-25 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2023-09-26 | 2023-09-22 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-09-25 | 2023-09-21 | 0.870 | 117,500 | +0 | 0.01% | 102,225 |
| 2023-09-22 | 2023-09-20 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2023-09-21 | 2023-09-19 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-09-20 | 2023-09-18 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-09-19 | 2023-09-15 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2023-09-18 | 2023-09-14 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2023-09-15 | 2023-09-13 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-09-14 | 2023-09-12 | 0.860 | 117,500 | +0 | 0.01% | 101,050 |
| 2023-09-13 | 2023-09-11 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2023-09-12 | 2023-09-07 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2023-09-11 | 2023-09-06 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-09-07 | 2023-09-05 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2023-09-06 | 2023-09-04 | 0.930 | 117,500 | +0 | 0.01% | 109,275 |
| 2023-09-05 | 2023-08-31 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2023-09-04 | 2023-08-30 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2023-08-31 | 2023-08-29 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2023-08-30 | 2023-08-28 | 0.870 | 117,500 | +0 | 0.01% | 102,225 |
| 2023-08-29 | 2023-08-25 | 0.870 | 117,500 | +0 | 0.01% | 102,225 |
| 2023-08-28 | 2023-08-24 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2023-08-25 | 2023-08-23 | 0.860 | 117,500 | +0 | 0.01% | 101,050 |
| 2023-08-24 | 2023-08-22 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2023-08-23 | 2023-08-21 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2023-08-22 | 2023-08-18 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-08-21 | 2023-08-17 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-08-18 | 2023-08-16 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-08-17 | 2023-08-15 | 0.930 | 117,500 | +0 | 0.01% | 109,275 |
| 2023-08-16 | 2023-08-14 | 0.960 | 117,500 | +0 | 0.01% | 112,800 |
| 2023-08-15 | 2023-08-11 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2023-08-14 | 2023-08-10 | 0.970 | 117,500 | +0 | 0.01% | 113,975 |
| 2023-08-11 | 2023-08-09 | 1.010 | 117,500 | +0 | 0.01% | 118,675 |
| 2023-08-10 | 2023-08-08 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2023-08-09 | 2023-08-07 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2023-08-08 | 2023-08-04 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-08-07 | 2023-08-03 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-08-04 | 2023-08-02 | 1.080 | 117,500 | +0 | 0.01% | 126,900 |
| 2023-08-03 | 2023-08-01 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-08-02 | 2023-07-31 | 1.090 | 117,500 | +0 | 0.01% | 128,075 |
| 2023-08-01 | 2023-07-28 | 1.080 | 117,500 | +0 | 0.01% | 126,900 |
| 2023-07-31 | 2023-07-27 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-07-28 | 2023-07-26 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-07-27 | 2023-07-25 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2023-07-26 | 2023-07-24 | 1.000 | 117,500 | +0 | 0.01% | 117,500 |
| 2023-07-25 | 2023-07-21 | 1.030 | 117,500 | +0 | 0.01% | 121,025 |
| 2023-07-24 | 2023-07-20 | 1.010 | 117,500 | +0 | 0.01% | 118,675 |
| 2023-07-21 | 2023-07-19 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2023-07-20 | 2023-07-18 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2023-07-19 | 2023-07-14 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2023-07-18 | 2023-07-13 | 1.000 | 117,500 | +0 | 0.01% | 117,500 |
| 2023-07-14 | 2023-07-12 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2023-07-13 | 2023-07-11 | 1.000 | 117,500 | +0 | 0.01% | 117,500 |
| 2023-07-12 | 2023-07-10 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2023-07-11 | 2023-07-07 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-07-10 | 2023-07-06 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-07-07 | 2023-07-05 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-07-06 | 2023-07-04 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-07-05 | 2023-07-03 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-07-04 | 2023-06-30 | 1.070 | 117,500 | +0 | 0.01% | 125,725 |
| 2023-07-03 | 2023-06-29 | 1.070 | 117,500 | +0 | 0.01% | 125,725 |
| 2023-06-30 | 2023-06-28 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-06-29 | 2023-06-27 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-06-28 | 2023-06-26 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-06-27 | 2023-06-23 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2023-06-26 | 2023-06-21 | 1.100 | 117,500 | +0 | 0.01% | 129,250 |
| 2023-06-23 | 2023-06-20 | 1.130 | 117,500 | +0 | 0.01% | 132,775 |
| 2023-06-21 | 2023-06-19 | 1.120 | 117,500 | +0 | 0.01% | 131,600 |
| 2023-06-20 | 2023-06-16 | 1.120 | 117,500 | +0 | 0.01% | 131,600 |
| 2023-06-19 | 2023-06-15 | 1.110 | 117,500 | +0 | 0.01% | 130,425 |
| 2023-06-16 | 2023-06-14 | 1.110 | 117,500 | +0 | 0.01% | 130,425 |
| 2023-06-15 | 2023-06-13 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-06-14 | 2023-06-12 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-06-13 | 2023-06-09 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2023-06-12 | 2023-06-08 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-06-09 | 2023-06-07 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-06-08 | 2023-06-06 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2023-06-07 | 2023-06-05 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2023-06-06 | 2023-06-02 | 1.000 | 117,500 | +0 | 0.01% | 117,500 |
| 2023-06-05 | 2023-06-01 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2023-06-02 | 2023-05-31 | 1.000 | 117,500 | +0 | 0.01% | 117,500 |
| 2023-06-01 | 2023-05-30 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2023-05-31 | 2023-05-29 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2023-05-30 | 2023-05-25 | 1.070 | 117,500 | +0 | 0.01% | 125,725 |
| 2023-05-29 | 2023-05-24 | 1.070 | 117,500 | +0 | 0.01% | 125,725 |
| 2023-05-25 | 2023-05-23 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-05-24 | 2023-05-22 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-05-23 | 2023-05-19 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-05-22 | 2023-05-18 | 1.110 | 117,500 | +0 | 0.01% | 130,425 |
| 2023-05-19 | 2023-05-17 | 1.120 | 117,500 | +0 | 0.01% | 131,600 |
| 2023-05-18 | 2023-05-16 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-05-17 | 2023-05-15 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-05-16 | 2023-05-12 | 1.120 | 117,500 | +0 | 0.01% | 131,600 |
| 2023-05-15 | 2023-05-11 | 1.120 | 117,500 | +0 | 0.01% | 131,600 |
| 2023-05-12 | 2023-05-10 | 1.120 | 117,500 | +0 | 0.01% | 131,600 |
| 2023-05-11 | 2023-05-09 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-05-10 | 2023-05-08 | 1.130 | 117,500 | +0 | 0.01% | 132,775 |
| 2023-05-09 | 2023-05-05 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-05-08 | 2023-05-04 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-05-05 | 2023-05-03 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-05-04 | 2023-05-02 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-05-03 | 2023-04-28 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-05-02 | 2023-04-27 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-04-28 | 2023-04-26 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-04-27 | 2023-04-25 | 1.130 | 117,500 | +0 | 0.01% | 132,775 |
| 2023-04-26 | 2023-04-24 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-04-25 | 2023-04-21 | 1.110 | 117,500 | +0 | 0.01% | 130,425 |
| 2023-04-24 | 2023-04-20 | 1.130 | 117,500 | +0 | 0.01% | 132,775 |
| 2023-04-21 | 2023-04-19 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-04-20 | 2023-04-18 | 1.120 | 117,500 | +0 | 0.01% | 131,600 |
| 2023-04-19 | 2023-04-17 | 1.130 | 117,500 | +0 | 0.01% | 132,775 |
| 2023-04-18 | 2023-04-14 | 1.160 | 117,500 | +0 | 0.01% | 136,300 |
| 2023-04-17 | 2023-04-13 | 1.130 | 117,500 | +0 | 0.01% | 132,775 |
| 2023-04-14 | 2023-04-12 | 1.160 | 117,500 | +0 | 0.01% | 136,300 |
| 2023-04-13 | 2023-04-11 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-04-12 | 2023-04-06 | 1.170 | 117,500 | +0 | 0.01% | 137,475 |
| 2023-04-11 | 2023-04-04 | 1.170 | 117,500 | +0 | 0.01% | 137,475 |
| 2023-04-06 | 2023-04-03 | 1.180 | 117,500 | +0 | 0.01% | 138,650 |
| 2023-04-04 | 2023-03-31 | 1.200 | 117,500 | +0 | 0.01% | 141,000 |
| 2023-04-03 | 2023-03-30 | 1.200 | 117,500 | +0 | 0.01% | 141,000 |
| 2023-03-31 | 2023-03-29 | 1.190 | 117,500 | +0 | 0.01% | 139,825 |
| 2023-03-30 | 2023-03-28 | 1.190 | 117,500 | +0 | 0.01% | 139,825 |
| 2023-03-29 | 2023-03-27 | 1.180 | 117,500 | +0 | 0.01% | 138,650 |
| 2023-03-28 | 2023-03-24 | 1.200 | 117,500 | +0 | 0.01% | 141,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 117,500 | +0 | 0.01% | 141,000 |
| 2023-03-24 | 2023-03-22 | 1.180 | 117,500 | +0 | 0.01% | 138,650 |
| 2023-03-23 | 2023-03-21 | 1.160 | 117,500 | +0 | 0.01% | 136,300 |
| 2023-03-22 | 2023-03-20 | 1.170 | 117,500 | +0 | 0.01% | 137,475 |
| 2023-03-21 | 2023-03-17 | 1.200 | 117,500 | +0 | 0.01% | 141,000 |
| 2023-03-20 | 2023-03-16 | 1.210 | 117,500 | +0 | 0.01% | 142,175 |
| 2023-03-17 | 2023-03-15 | 1.210 | 117,500 | +0 | 0.01% | 142,175 |
| 2023-03-16 | 2023-03-14 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-03-15 | 2023-03-13 | 1.120 | 117,500 | +0 | 0.01% | 131,600 |
| 2023-03-14 | 2023-03-10 | 1.100 | 117,500 | +0 | 0.01% | 129,250 |
| 2023-03-13 | 2023-03-09 | 1.080 | 117,500 | +0 | 0.01% | 126,900 |
| 2023-03-10 | 2023-03-08 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-03-09 | 2023-03-07 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2023-03-08 | 2023-03-06 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-03-07 | 2023-03-03 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-03-06 | 2023-03-02 | 1.040 | 117,500 | +0 | 0.01% | 122,200 |
| 2023-03-03 | 2023-03-01 | 1.080 | 117,500 | +0 | 0.01% | 126,900 |
| 2023-03-02 | 2023-02-28 | 1.030 | 117,500 | +0 | 0.01% | 121,025 |
| 2023-03-01 | 2023-02-27 | 1.050 | 117,500 | +0 | 0.01% | 123,375 |
| 2023-02-28 | 2023-02-24 | 1.070 | 117,500 | +0 | 0.01% | 125,725 |
| 2023-02-27 | 2023-02-23 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-02-24 | 2023-02-22 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-02-23 | 2023-02-21 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-02-22 | 2023-02-20 | 1.160 | 117,500 | +0 | 0.01% | 136,300 |
| 2023-02-21 | 2023-02-17 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-02-20 | 2023-02-16 | 1.130 | 117,500 | +0 | 0.01% | 132,775 |
| 2023-02-17 | 2023-02-15 | 1.150 | 117,500 | +0 | 0.01% | 135,125 |
| 2023-02-16 | 2023-02-14 | 1.240 | 117,500 | +0 | 0.01% | 145,700 |
| 2023-02-15 | 2023-02-13 | 1.240 | 117,500 | +0 | 0.01% | 145,700 |
| 2023-02-14 | 2023-02-10 | 1.230 | 117,500 | +0 | 0.01% | 144,525 |
| 2023-02-13 | 2023-02-09 | 1.230 | 117,500 | +0 | 0.01% | 144,525 |
| 2023-02-10 | 2023-02-08 | 1.260 | 117,500 | +0 | 0.01% | 148,050 |
| 2023-02-09 | 2023-02-07 | 1.220 | 117,500 | +0 | 0.01% | 143,350 |
| 2023-02-08 | 2023-02-06 | 1.090 | 117,500 | +0 | 0.01% | 128,075 |
| 2023-02-07 | 2023-02-03 | 1.090 | 117,500 | +0 | 0.01% | 128,075 |
| 2023-02-06 | 2023-02-02 | 1.090 | 117,500 | +0 | 0.01% | 128,075 |
| 2023-02-03 | 2023-02-01 | 1.140 | 117,500 | +0 | 0.01% | 133,950 |
| 2023-02-02 | 2023-01-31 | 1.060 | 117,500 | +0 | 0.01% | 124,550 |
| 2023-02-01 | 2023-01-30 | 1.020 | 117,500 | +0 | 0.01% | 119,850 |
| 2023-01-31 | 2023-01-27 | 0.990 | 117,500 | +0 | 0.01% | 116,325 |
| 2023-01-30 | 2023-01-26 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2023-01-27 | 2023-01-20 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2023-01-26 | 2023-01-19 | 0.980 | 117,500 | +0 | 0.01% | 115,150 |
| 2023-01-20 | 2023-01-18 | 0.960 | 117,500 | +0 | 0.01% | 112,800 |
| 2023-01-19 | 2023-01-17 | 0.950 | 117,500 | +0 | 0.01% | 111,625 |
| 2023-01-18 | 2023-01-16 | 0.950 | 117,500 | +0 | 0.01% | 111,625 |
| 2023-01-17 | 2023-01-13 | 0.950 | 117,500 | +0 | 0.01% | 111,625 |
| 2023-01-16 | 2023-01-12 | 0.960 | 117,500 | +0 | 0.01% | 112,800 |
| 2023-01-13 | 2023-01-11 | 0.930 | 117,500 | +0 | 0.01% | 109,275 |
| 2023-01-12 | 2023-01-10 | 0.930 | 117,500 | +0 | 0.01% | 109,275 |
| 2023-01-11 | 2023-01-09 | 0.920 | 117,500 | +0 | 0.01% | 108,100 |
| 2023-01-10 | 2023-01-06 | 0.910 | 117,500 | +0 | 0.01% | 106,925 |
| 2023-01-09 | 2023-01-05 | 0.930 | 117,500 | +0 | 0.01% | 109,275 |
| 2023-01-06 | 2023-01-04 | 0.910 | 117,500 | +0 | 0.01% | 106,925 |
| 2023-01-05 | 2023-01-03 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-01-04 | 2022-12-30 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2023-01-03 | 2022-12-29 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2022-12-30 | 2022-12-28 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2022-12-29 | 2022-12-23 | 0.910 | 117,500 | +0 | 0.01% | 106,925 |
| 2022-12-28 | 2022-12-22 | 0.930 | 117,500 | +0 | 0.01% | 109,275 |
| 2022-12-23 | 2022-12-21 | 0.930 | 117,500 | +0 | 0.01% | 109,275 |
| 2022-12-22 | 2022-12-20 | 0.850 | 117,500 | +0 | 0.01% | 99,875 |
| 2022-12-21 | 2022-12-19 | 0.860 | 117,500 | +0 | 0.01% | 101,050 |
| 2022-12-20 | 2022-12-16 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2022-12-19 | 2022-12-15 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2022-12-16 | 2022-12-14 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2022-12-15 | 2022-12-13 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2022-12-14 | 2022-12-12 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2022-12-13 | 2022-12-09 | 0.890 | 117,500 | +0 | 0.01% | 104,575 |
| 2022-12-12 | 2022-12-08 | 0.900 | 117,500 | +0 | 0.01% | 105,750 |
| 2022-12-09 | 2022-12-07 | 0.880 | 117,500 | +0 | 0.01% | 103,400 |
| 2022-12-08 | 2022-12-06 | 0.830 | 117,500 | +0 | 0.01% | 97,525 |
| 2022-12-07 | 2022-12-05 | 0.760 | 117,500 | +0 | 0.01% | 89,300 |
| 2022-12-06 | 2022-12-02 | 0.740 | 117,500 | +0 | 0.01% | 86,950 |
| 2022-12-05 | 2022-12-01 | 0.750 | 117,500 | +0 | 0.01% | 88,125 |
| 2022-12-02 | 2022-11-30 | 0.730 | 117,500 | +0 | 0.01% | 85,775 |
| 2022-12-01 | 2022-11-29 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2022-11-30 | 2022-11-28 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2022-11-29 | 2022-11-25 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2022-11-28 | 2022-11-24 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2022-11-25 | 2022-11-23 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2022-11-24 | 2022-11-22 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2022-11-23 | 2022-11-21 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2022-11-22 | 2022-11-18 | 0.700 | 117,500 | +0 | 0.01% | 82,250 |
| 2022-11-21 | 2022-11-17 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2022-11-18 | 2022-11-16 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2022-11-17 | 2022-11-15 | 0.710 | 117,500 | +0 | 0.01% | 83,425 |
| 2022-11-16 | 2022-11-14 | 0.680 | 117,500 | +0 | 0.01% | 79,900 |
| 2022-11-15 | 2022-11-11 | 0.650 | 117,500 | +0 | 0.01% | 76,375 |
| 2022-11-14 | 2022-11-10 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2022-11-11 | 2022-11-09 | 0.610 | 117,500 | +0 | 0.01% | 71,675 |
| 2022-11-10 | 2022-11-08 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2022-11-09 | 2022-11-07 | 0.630 | 117,500 | +0 | 0.01% | 74,025 |
| 2022-11-08 | 2022-11-04 | 0.610 | 117,500 | +0 | 0.01% | 71,675 |
| 2022-11-07 | 2022-11-03 | 0.580 | 117,500 | +0 | 0.01% | 68,150 |
| 2022-11-04 | 2022-11-02 | 0.570 | 117,500 | +0 | 0.01% | 66,975 |
| 2022-11-03 | 2022-11-01 | 0.560 | 117,500 | +0 | 0.01% | 65,800 |
| 2022-11-02 | 2022-10-31 | 0.560 | 117,500 | +0 | 0.01% | 65,800 |
| 2022-11-01 | 2022-10-28 | 0.580 | 117,500 | +0 | 0.01% | 68,150 |
| 2022-10-31 | 2022-10-27 | 0.600 | 117,500 | +0 | 0.01% | 70,500 |
| 2022-10-28 | 2022-10-26 | 0.580 | 117,500 | +0 | 0.01% | 68,150 |
| 2022-10-27 | 2022-10-25 | 0.570 | 117,500 | +0 | 0.01% | 66,975 |
| 2022-10-26 | 2022-10-24 | 0.570 | 117,500 | -137,000 | 0.01% | 66,975 |
| 2022-03-17 | 2022-03-15 | 0.850 | 254,500 | -263,000 | 0.02% | 216,325 |
| 2021-12-22 | 2021-12-20 | 1.140 | 517,500 | -10,000 | 0.04% | 589,950 |
| 2021-12-21 | 2021-12-17 | 1.230 | 527,500 | -20,000 | 0.04% | 648,825 |
| 2021-12-14 | 2021-12-10 | 1.270 | 547,500 | -20,000 | 0.04% | 695,325 |
| 2021-12-13 | 2021-12-09 | 1.270 | 567,500 | -50,000 | 0.04% | 720,725 |
| 2021-12-10 | 2021-12-08 | 1.320 | 617,500 | +50,000 | 0.04% | 815,100 |
| 2021-12-09 | 2021-12-07 | 1.190 | 567,500 | +10,000 | 0.04% | 675,325 |
| 2021-12-02 | 2021-11-30 | 1.110 | 557,500 | -20,000 | 0.04% | 618,825 |
| 2021-11-29 | 2021-11-25 | 1.200 | 577,500 | +39,000 | 0.04% | 693,000 |
| 2021-11-25 | 2021-11-23 | 1.140 | 538,500 | +12,000 | 0.04% | 613,890 |
| 2021-10-22 | 2021-10-20 | 1.090 | 526,500 | +9,000 | 0.04% | 573,885 |
| 2021-02-17 | 2021-02-11 | 1.320 | 517,500 | -40,000 | 0.04% | 683,100 |
| 2021-02-16 | 2021-02-09 | 1.310 | 557,500 | -19,500 | 0.04% | 730,325 |
| 2021-02-09 | 2021-02-05 | 1.180 | 577,000 | -21,000 | 0.04% | 680,860 |
| 2021-02-05 | 2021-02-03 | 1.160 | 598,000 | +500 | 0.04% | 693,680 |
| 2021-01-26 | 2021-01-22 | 1.300 | 597,500 | +80,000 | 0.04% | 776,750 |
| 2021-01-05 | 2020-12-31 | 1.050 | 517,500 | -107,000 | 0.04% | 543,375 |
| 2019-08-21 | 2019-08-19 | 2.540 | 624,500 | -10,500 | 0.04% | 1,586,230 |
| 2019-08-08 | 2019-08-06 | 2.330 | 635,000 | -2,000 | 0.04% | 1,479,550 |
| 2019-07-10 | 2019-07-08 | 2.540 | 637,000 | -23,500 | 0.04% | 1,617,980 |
| 2019-07-09 | 2019-07-05 | 2.540 | 660,500 | +16,000 | 0.05% | 1,677,670 |
| 2019-06-19 | 2019-06-17 | 2.660 | 644,500 | -30,000 | 0.04% | 1,714,370 |
| 2019-06-10 | 2019-06-05 | 2.640 | 674,500 | -8,000 | 0.05% | 1,780,680 |
| 2019-05-28 | 2019-05-24 | 2.600 | 682,500 | +8,000 | 0.05% | 1,774,500 |
| 2019-05-27 | 2019-05-23 | 2.550 | 674,500 | +2,500 | 0.05% | 1,719,975 |
| 2019-05-22 | 2019-05-20 | 2.610 | 672,000 | +7,500 | 0.05% | 1,753,920 |
| 2019-05-21 | 2019-05-17 | 2.620 | 664,500 | -20,000 | 0.05% | 1,740,990 |
| 2019-05-10 | 2019-05-08 | 2.770 | 684,500 | +20,000 | 0.05% | 1,896,065 |
| 2019-04-29 | 2019-04-25 | 2.930 | 664,500 | -30,000 | 0.05% | 1,946,985 |
| 2019-04-26 | 2019-04-24 | 3.050 | 694,500 | +50,000 | 0.05% | 2,118,225 |
| 2019-04-25 | 2019-04-23 | 2.930 | 644,500 | -20,000 | 0.04% | 1,888,385 |
| 2019-04-18 | 2019-04-16 | 2.860 | 664,500 | +5,500 | 0.05% | 1,900,470 |
| 2019-04-09 | 2019-04-04 | 2.980 | 659,000 | +20,000 | 0.04% | 1,963,820 |
| 2019-03-08 | 2019-03-06 | 3.080 | 639,000 | -175,000 | 0.04% | 1,968,120 |
| 2019-03-07 | 2019-03-05 | 3.040 | 814,000 | +12,500 | 0.06% | 2,474,560 |
| 2019-02-28 | 2019-02-26 | 3.040 | 801,500 | -99,500 | 0.05% | 2,436,560 |
| 2019-02-27 | 2019-02-25 | 3.110 | 901,000 | -79,000 | 0.06% | 2,802,110 |
| 2019-02-26 | 2019-02-22 | 3.080 | 980,000 | -1,000 | 0.07% | 3,018,400 |
| 2019-02-21 | 2019-02-19 | 3.140 | 981,000 | -20,000 | 0.07% | 3,080,340 |
| 2019-02-15 | 2019-02-13 | 2.900 | 1,001,000 | -48,000 | 0.07% | 2,902,900 |
| 2019-02-08 | 2019-01-31 | 2.790 | 1,049,000 | +27,500 | 0.07% | 2,926,710 |
| 2019-01-28 | 2019-01-24 | 2.760 | 1,021,500 | +28,000 | 0.07% | 2,819,340 |
| 2019-01-23 | 2019-01-21 | 2.850 | 993,500 | +60,000 | 0.07% | 2,831,475 |
| 2019-01-18 | 2019-01-16 | 2.640 | 933,500 | +84,500 | 0.06% | 2,464,440 |
| 2019-01-17 | 2019-01-15 | 2.560 | 849,000 | +200,000 | 0.06% | 2,173,440 |
| 2019-01-03 | 2018-12-31 | 2.700 | 649,000 | +50,000 | 0.04% | 1,752,300 |
| 2018-12-28 | 2018-12-24 | 2.600 | 599,000 | -27,500 | 0.04% | 1,557,400 |
| 2018-12-20 | 2018-12-18 | 2.680 | 626,500 | -22,500 | 0.04% | 1,679,020 |
| 2018-12-05 | 2018-12-03 | 2.750 | 649,000 | -47,500 | 0.04% | 1,784,750 |
| 2018-11-02 | 2018-10-31 | 3.170 | 696,500 | +41,000 | 0.05% | 2,207,905 |
| 2018-10-15 | 2018-10-11 | 2.810 | 655,500 | -100,000 | 0.04% | 1,841,955 |
| 2018-10-08 | 2018-10-04 | 2.990 | 755,500 | -10,000 | 0.05% | 2,258,945 |
| 2018-10-05 | 2018-10-03 | 3.060 | 765,500 | -10,000 | 0.05% | 2,342,430 |
| 2018-10-04 | 2018-10-02 | 3.140 | 775,500 | -30,000 | 0.05% | 2,435,070 |
| 2018-09-26 | 2018-09-21 | 3.290 | 805,500 | +20,000 | 0.06% | 2,650,095 |
| 2018-09-24 | 2018-09-20 | 3.200 | 785,500 | -10,000 | 0.05% | 2,513,600 |
| 2018-09-21 | 2018-09-19 | 3.210 | 795,500 | +10,000 | 0.05% | 2,553,555 |
| 2018-09-13 | 2018-09-11 | 3.250 | 785,500 | -20,000 | 0.05% | 2,552,875 |
| 2018-09-10 | 2018-09-06 | 3.320 | 805,500 | +40,000 | 0.06% | 2,674,260 |
| 2018-09-07 | 2018-09-05 | 3.150 | 765,500 | +10,000 | 0.05% | 2,411,325 |
| 2018-08-31 | 2018-08-29 | 3.690 | 755,500 | +10,000 | 0.05% | 2,787,795 |
| 2018-08-30 | 2018-08-28 | 3.760 | 745,500 | +8,000 | 0.05% | 2,803,080 |
| 2018-08-29 | 2018-08-27 | 3.610 | 737,500 | -6,000 | 0.05% | 2,662,375 |
| 2018-08-28 | 2018-08-24 | 3.650 | 743,500 | -62,000 | 0.05% | 2,713,775 |
| 2018-08-24 | 2018-08-22 | 3.640 | 805,500 | -1,000 | 0.05% | 2,932,020 |
| 2018-08-23 | 2018-08-21 | 3.550 | 806,500 | -40,000 | 0.05% | 2,863,075 |
| 2018-08-22 | 2018-08-20 | 3.570 | 846,500 | -80,000 | 0.06% | 3,022,005 |
| 2018-08-21 | 2018-08-17 | 3.390 | 926,500 | -151,000 | 0.06% | 3,140,835 |
| 2018-08-17 | 2018-08-15 | 3.380 | 1,077,500 | -24,500 | 0.07% | 3,641,950 |
| 2018-08-15 | 2018-08-13 | 3.420 | 1,102,000 | -35,000 | 0.07% | 3,768,840 |
| 2018-08-14 | 2018-08-10 | 3.130 | 1,137,000 | +147,000 | 0.08% | 3,558,810 |
| 2018-08-13 | 2018-08-09 | 3.170 | 990,000 | +250,000 | 0.07% | 3,138,300 |
| 2018-08-08 | 2018-08-06 | 3.150 | 740,000 | -10,000 | 0.05% | 2,331,000 |
| 2018-08-03 | 2018-08-01 | 3.220 | 750,000 | +20,000 | 0.05% | 2,415,000 |
| 2018-07-26 | 2018-07-24 | 3.110 | 730,000 | +10,000 | 0.05% | 2,270,300 |
| 2018-07-25 | 2018-07-23 | 3.140 | 720,000 | -45,000 | 0.05% | 2,260,800 |
| 2018-07-24 | 2018-07-20 | 3.160 | 765,000 | +30,000 | 0.05% | 2,417,400 |
| 2018-07-23 | 2018-07-19 | 3.230 | 735,000 | -150,000 | 0.05% | 2,374,050 |
| 2018-07-12 | 2018-07-10 | 3.450 | 885,000 | +50,000 | 0.06% | 3,053,250 |
| 2018-07-11 | 2018-07-09 | 3.430 | 835,000 | -50,000 | 0.06% | 2,864,050 |
| 2018-07-10 | 2018-07-06 | 3.210 | 885,000 | +40,000 | 0.06% | 2,840,850 |
| 2018-07-09 | 2018-07-05 | 3.230 | 845,000 | +40,000 | 0.06% | 2,729,350 |
| 2018-07-06 | 2018-07-04 | 3.220 | 805,000 | +113,000 | 0.05% | 2,592,100 |
| 2018-07-05 | 2018-07-03 | 3.490 | 692,000 | +40,000 | 0.05% | 2,415,080 |
| 2018-07-04 | 2018-06-29 | 3.240 | 652,000 | +152,000 | 0.04% | 2,112,480 |
| 2018-07-03 | 2018-06-28 | 3.100 | 500,000 | -30,000 | 0.03% | 1,550,000 |
| 2018-06-29 | 2018-06-27 | 3.000 | 530,000 | +80,000 | 0.04% | 1,590,000 |
| 2018-06-15 | 2018-06-13 | 3.660 | 450,000 | +50,000 | 0.03% | 1,647,000 |
| 2018-06-07 | 2018-06-05 | 3.840 | 400,000 | +100,000 | 0.03% | 1,536,000 |
| 2018-05-11 | 2018-05-09 | 3.850 | 300,000 | +100,000 | 0.02% | 1,155,000 |
| 2018-04-30 | 2018-04-26 | 3.110 | 200,000 | +50,000 | 0.01% | 622,000 |
| 2018-04-26 | 2018-04-24 | 3.000 | 150,000 | +50,000 | 0.01% | 450,000 |
| 2018-04-23 | 2018-04-19 | 2.880 | 100,000 | +100,000 | 0.01% | 288,000 |
| 2016-07-19 | 2016-07-15 | 2.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy