History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.670 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.670 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.630 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.670 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.750 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.020 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.050 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.060 0 +0
2024-12-19 2024-12-17 1.050 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.990 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.750 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.750 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.770 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.770 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.750 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.730 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.780 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.760 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.850 0 +0
2024-06-25 2024-06-21 0.870 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.770 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.740 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.770 0 +0
2024-05-08 2024-05-06 0.750 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.750 0 +0
2024-05-02 2024-04-29 0.790 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.760 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.710 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.670 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.690 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.720 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.690 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.720 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.730 0 +0
2024-01-31 2024-01-29 0.720 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.740 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.780 0 +0
2024-01-19 2024-01-17 0.790 0 +0
2024-01-18 2024-01-16 0.790 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.820 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.820 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.820 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.820 0 +0
2023-12-29 2023-12-27 0.810 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.820 0 +0
2023-12-21 2023-12-19 0.790 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.810 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.760 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.790 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.790 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.830 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.830 0 +0
2023-10-25 2023-10-20 0.840 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.850 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.880 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.870 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.890 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.890 0 +0
2023-09-06 2023-09-04 0.930 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.860 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.010 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.090 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.030 0 +0
2023-07-24 2023-07-20 1.010 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.020 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 0.980 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.060 0 +0
2023-07-10 2023-07-06 1.050 0 +0
2023-07-07 2023-07-05 1.050 0 +0
2023-07-06 2023-07-04 1.050 0 +0
2023-07-05 2023-07-03 1.050 0 +0
2023-07-04 2023-06-30 1.070 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.120 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.110 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.040 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.050 0 +0
2023-06-08 2023-06-06 1.040 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.070 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.050 0 +0
2023-05-23 2023-05-19 1.050 0 +0
2023-05-22 2023-05-18 1.110 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.150 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.120 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.150 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.130 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.110 0 +0
2023-04-24 2023-04-20 1.130 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.120 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.130 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.190 0 +0
2023-03-30 2023-03-28 1.190 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.210 0 +0
2023-03-17 2023-03-15 1.210 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.120 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.060 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.060 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.050 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.240 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.020 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.980 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.950 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.910 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.930 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.850 0 +0
2022-12-21 2022-12-19 0.860 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.890 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 0.880 0 +0
2022-12-13 2022-12-09 0.890 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.830 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.710 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.680 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.610 0 +0
2022-11-07 2022-11-03 0.580 0 +0
2022-11-04 2022-11-02 0.570 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.570 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.670 0 +0
2022-10-24 2022-10-20 0.670 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.710 0 +0
2022-10-05 2022-09-30 0.730 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.780 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.780 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.810 0 +0
2022-09-05 2022-09-01 0.830 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.870 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.880 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.850 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.860 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.850 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.770 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.770 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.770 0 +0
2022-07-15 2022-07-13 0.770 0 +0
2022-07-14 2022-07-12 0.780 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.810 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.810 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.790 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.810 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.850 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.820 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.800 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.790 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.800 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.800 0 +0
2022-05-17 2022-05-13 0.800 0 +0
2022-05-16 2022-05-12 0.760 0 +0
2022-05-13 2022-05-11 0.770 0 +0
2022-05-12 2022-05-10 0.790 0 +0
2022-05-11 2022-05-06 0.800 0 +0
2022-05-10 2022-05-05 0.810 0 +0
2022-05-06 2022-05-04 0.800 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.780 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.750 0 +0
2022-04-26 2022-04-22 0.810 0 +0
2022-04-25 2022-04-21 0.810 0 +0
2022-04-22 2022-04-20 0.810 0 -31,500
2022-03-14 2022-03-10 1.000 31,500 +31,500 0.00% 31,500
2022-03-11 2022-03-09 0.970 0 -50,000
2022-02-09 2022-02-07 1.170 50,000 -19,000 0.00% 58,500
2022-02-08 2022-02-04 1.170 69,000 -1,000 0.00% 80,730
2021-12-22 2021-12-20 1.140 70,000 +20,000 0.00% 79,800
2021-12-15 2021-12-13 1.260 50,000 +20,000 0.00% 63,000
2021-12-13 2021-12-09 1.270 30,000 +30,000 0.00% 38,100
2021-12-10 2021-12-08 1.320 0 -30,000
2021-12-09 2021-12-07 1.190 30,000 -20,000 0.00% 35,700
2021-11-30 2021-11-26 1.160 50,000 +20,000 0.00% 58,000
2021-11-29 2021-11-25 1.200 30,000 +30,000 0.00% 36,000
2021-06-17 2021-06-15 1.160 0 -10,000
2021-01-26 2021-01-22 1.300 10,000 +10,000 0.00% 13,000
2020-08-27 2020-08-25 1.290 0 -100,000
2020-08-26 2020-08-24 1.280 100,000 +100,000 0.01% 128,000
2019-07-26 2019-07-24 2.590 0 -100,000
2019-07-04 2019-07-02 2.560 100,000 +30,000 0.01% 256,000
2019-06-21 2019-06-19 2.650 70,000 +30,000 0.00% 185,500
2019-06-17 2019-06-13 2.620 40,000 +27,000 0.00% 104,800
2019-06-14 2019-06-12 2.700 13,000 +13,000 0.00% 35,100
2019-04-25 2019-04-23 2.930 0 -40,000
2019-04-15 2019-04-11 2.850 40,000 +20,000 0.00% 114,000
2019-04-04 2019-04-02 2.970 20,000 -50,000 0.00% 59,400
2019-03-29 2019-03-27 2.870 70,000 -50,000 0.00% 200,900
2019-03-22 2019-03-20 2.850 120,000 +50,000 0.01% 342,000
2019-03-15 2019-03-13 2.910 70,000 +50,000 0.00% 203,700
2019-03-13 2019-03-11 2.990 20,000 -30,500 0.00% 59,800
2019-03-12 2019-03-08 2.930 50,500 +30,500 0.00% 147,965
2019-03-06 2019-03-04 2.990 20,000 -19,000 0.00% 59,800
2019-03-05 2019-03-01 2.950 39,000 +19,000 0.00% 115,050
2019-02-27 2019-02-25 3.110 20,000 -9,500 0.00% 62,200
2019-02-22 2019-02-20 3.130 29,500 -500 0.00% 92,335
2019-02-21 2019-02-19 3.140 30,000 -100,000 0.00% 94,200
2019-02-20 2019-02-18 2.920 130,000 -60,000 0.01% 379,600
2019-02-19 2019-02-15 2.830 190,000 +40,000 0.01% 537,700
2019-02-14 2019-02-12 2.910 150,000 -20,000 0.01% 436,500
2019-02-13 2019-02-11 2.920 170,000 -30,000 0.01% 496,400
2019-02-01 2019-01-30 2.820 200,000 -20,000 0.01% 564,000
2019-01-31 2019-01-29 2.810 220,000 -20,000 0.02% 618,200
2019-01-24 2019-01-22 2.800 240,000 -20,000 0.02% 672,000
2019-01-23 2019-01-21 2.850 260,000 -370,000 0.02% 741,000
2019-01-22 2019-01-18 2.620 630,000 +195,000 0.04% 1,650,600
2019-01-21 2019-01-17 2.620 435,000 +3,000 0.03% 1,139,700
2019-01-18 2019-01-16 2.640 432,000 -88,000 0.03% 1,140,480
2019-01-15 2019-01-11 2.540 520,000 +20,000 0.04% 1,320,800
2019-01-11 2019-01-09 2.560 500,000 +39,500 0.03% 1,280,000
2019-01-09 2019-01-07 2.570 460,500 +20,500 0.03% 1,183,485
2019-01-03 2018-12-31 2.700 440,000 -5,500 0.03% 1,188,000
2019-01-02 2018-12-27 2.590 445,500 +25,500 0.03% 1,153,845
2018-12-20 2018-12-18 2.680 420,000 -50,000 0.03% 1,125,600
2018-12-12 2018-12-10 2.720 470,000 -60,000 0.03% 1,278,400
2018-12-04 2018-11-30 2.760 530,000 +30,000 0.04% 1,462,800
2018-12-03 2018-11-29 2.780 500,000 +20,000 0.03% 1,390,000
2018-11-30 2018-11-28 2.860 480,000 +30,000 0.03% 1,372,800
2018-11-28 2018-11-26 2.890 450,000 +83,000 0.03% 1,300,500
2018-11-27 2018-11-23 2.900 367,000 +27,000 0.03% 1,064,300
2018-11-26 2018-11-22 2.940 340,000 -40,000 0.02% 999,600
2018-11-23 2018-11-21 2.920 380,000 +130,000 0.03% 1,109,600
2018-11-19 2018-11-15 3.050 250,000 +32,000 0.02% 762,500
2018-11-16 2018-11-14 3.020 218,000 +30,000 0.01% 658,360
2018-11-14 2018-11-12 3.040 188,000 +20,000 0.01% 571,520
2018-11-08 2018-11-06 3.080 168,000 -50,000 0.01% 517,440
2018-11-07 2018-11-05 3.050 218,000 +50,000 0.01% 664,900
2018-11-02 2018-10-31 3.170 168,000 -132,000 0.01% 532,560
2018-10-15 2018-10-11 2.810 300,000 -50,000 0.02% 843,000
2018-10-12 2018-10-10 2.780 350,000 +50,000 0.02% 973,000
2018-10-11 2018-10-09 2.900 300,000 -50,000 0.02% 870,000
2018-10-10 2018-10-08 2.880 350,000 -200,000 0.02% 1,008,000
2018-10-09 2018-10-05 2.980 550,000 -250,000 0.04% 1,639,000
2018-10-08 2018-10-04 2.990 800,000 +109,000 0.05% 2,392,000
2018-10-05 2018-10-03 3.060 691,000 +61,000 0.05% 2,114,460
2018-10-04 2018-10-02 3.140 630,000 +54,000 0.04% 1,978,200
2018-10-03 2018-09-28 3.180 576,000 -54,000 0.04% 1,831,680
2018-10-02 2018-09-27 3.140 630,000 +30,000 0.04% 1,978,200
2018-09-28 2018-09-26 3.190 600,000 +280,000 0.04% 1,914,000
2018-09-27 2018-09-24 3.240 320,000 +120,000 0.02% 1,036,800
2018-09-26 2018-09-21 3.290 200,000 -154,500 0.01% 658,000
2018-09-24 2018-09-20 3.200 354,500 -65,500 0.02% 1,134,400
2018-09-21 2018-09-19 3.210 420,000 +62,000 0.03% 1,348,200
2018-09-20 2018-09-18 3.180 358,000 +18,000 0.02% 1,138,440
2018-09-19 2018-09-17 3.200 340,000 +122,500 0.02% 1,088,000
2018-09-18 2018-09-14 3.210 217,500 +187,500 0.01% 698,175
2018-09-17 2018-09-13 3.190 30,000 +30,000 0.00% 95,700
2018-09-10 2018-09-06 3.320 0 -300,000
2018-09-07 2018-09-05 3.150 300,000 +200,000 0.02% 945,000
2018-09-06 2018-09-04 3.250 100,000 +100,000 0.01% 325,000
2018-08-20 2018-08-16 3.360 0 -100,000
2018-08-16 2018-08-14 3.310 100,000 -100,000 0.01% 331,000
2018-08-14 2018-08-10 3.130 200,000 -6,000 0.01% 626,000
2018-08-13 2018-08-09 3.170 206,000 -9,000 0.01% 653,020
2018-08-09 2018-08-07 3.120 215,000 -2,000 0.01% 670,800
2018-08-08 2018-08-06 3.150 217,000 -13,000 0.01% 683,550
2018-08-07 2018-08-03 3.210 230,000 +100,000 0.02% 738,300
2018-07-20 2018-07-18 3.150 130,000 -100,000 0.01% 409,500
2018-07-13 2018-07-11 3.280 230,000 -20,000 0.02% 754,400
2018-07-09 2018-07-05 3.230 250,000 -70,000 0.02% 807,500
2018-07-06 2018-07-04 3.220 320,000 +30,000 0.02% 1,030,400
2018-07-05 2018-07-03 3.490 290,000 -40,000 0.02% 1,012,100
2018-06-04 2018-05-31 3.720 330,000 -20,000 0.02% 1,227,600
2018-05-16 2018-05-14 3.790 350,000 -30,000 0.02% 1,326,500
2018-05-14 2018-05-10 3.930 380,000 +90,000 0.02% 1,493,400
2018-05-10 2018-05-08 3.830 290,000 +30,000 0.02% 1,110,700
2018-05-09 2018-05-07 3.780 260,000 -320,000 0.02% 982,800
2018-05-08 2018-05-04 3.570 580,000 -30,000 0.04% 2,070,600
2018-05-07 2018-05-03 3.570 610,000 +10,000 0.04% 2,177,700
2018-04-30 2018-04-26 3.110 600,000 -18,000 0.04% 1,866,000
2018-04-27 2018-04-25 3.180 618,000 +63,000 0.04% 1,965,240
2018-04-26 2018-04-24 3.000 555,000 +150,000 0.03% 1,665,000
2018-04-25 2018-04-23 2.880 405,000 -100,000 0.03% 1,166,400
2018-04-24 2018-04-20 2.790 505,000 +110,000 0.03% 1,408,950
2018-04-23 2018-04-19 2.880 395,000 +152,000 0.02% 1,137,600
2018-04-20 2018-04-18 2.750 243,000 +200,000 0.02% 668,250
2017-07-31 2017-07-27 3.110 43,000 -10,000 0.00% 133,730
2017-07-24 2017-07-20 3.140 53,000 +23,000 0.00% 166,420
2017-07-18 2017-07-14 3.240 30,000 +10,000 0.00% 97,200
2017-03-15 2017-03-13 2.410 20,000 -20,000 0.00% 48,200
2017-03-13 2017-03-09 2.380 40,000 -20,000 0.00% 95,200
2017-02-13 2017-02-09 1.870 60,000 +20,000 0.00% 112,200
2016-10-18 2016-10-14 2.330 40,000 -20,000 0.00% 93,200
2016-10-12 2016-10-07 2.390 60,000 -18,000 0.00% 143,400
2016-09-26 2016-09-22 2.360 78,000 +20,000 0.00% 184,080
2016-09-23 2016-09-21 2.420 58,000 -12,000 0.00% 140,360
2016-09-22 2016-09-20 2.380 70,000 +20,000 0.00% 166,600
2016-09-21 2016-09-19 2.550 50,000 +30,000 0.00% 127,500
2016-08-22 2016-08-18 2.500 20,000 -26,000 0.00% 50,000
2016-08-19 2016-08-17 2.200 46,000 +26,000 0.00% 101,200
2016-07-19 2016-07-15 2.440 20,000 0.00% 48,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top