History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-10-13 | 2025-10-09 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-10-10 | 2025-10-08 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-10-09 | 2025-10-06 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-10-08 | 2025-10-03 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-10-06 | 2025-10-02 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-10-03 | 2025-09-30 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-10-02 | 2025-09-29 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-30 | 2025-09-26 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-29 | 2025-09-25 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-26 | 2025-09-24 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-25 | 2025-09-23 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-09-24 | 2025-09-22 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-09-23 | 2025-09-19 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-22 | 2025-09-18 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-09-19 | 2025-09-17 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-18 | 2025-09-16 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-09-17 | 2025-09-15 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-16 | 2025-09-12 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-15 | 2025-09-11 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-12 | 2025-09-10 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-09-11 | 2025-09-09 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-09-10 | 2025-09-08 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-09-09 | 2025-09-05 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-08 | 2025-09-04 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-05 | 2025-09-03 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-04 | 2025-09-02 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-03 | 2025-09-01 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-09-02 | 2025-08-29 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-09-01 | 2025-08-28 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-08-29 | 2025-08-27 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-08-28 | 2025-08-26 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-08-27 | 2025-08-25 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-26 | 2025-08-22 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-08-25 | 2025-08-21 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-08-22 | 2025-08-20 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-21 | 2025-08-19 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-20 | 2025-08-18 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-19 | 2025-08-15 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-18 | 2025-08-14 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-15 | 2025-08-13 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-08-14 | 2025-08-12 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-13 | 2025-08-11 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-12 | 2025-08-08 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-08-11 | 2025-08-07 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-08-08 | 2025-08-06 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-08-07 | 2025-08-05 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-08-06 | 2025-08-04 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-08-05 | 2025-08-01 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-08-04 | 2025-07-31 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-08-01 | 2025-07-30 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-07-31 | 2025-07-29 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-07-30 | 2025-07-28 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-07-29 | 2025-07-25 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-07-28 | 2025-07-24 | 0.720 | 50,500 | +0 | 0.00% | 36,360 |
| 2025-07-25 | 2025-07-23 | 0.730 | 50,500 | +0 | 0.00% | 36,865 |
| 2025-07-24 | 2025-07-22 | 0.720 | 50,500 | +0 | 0.00% | 36,360 |
| 2025-07-23 | 2025-07-21 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-07-22 | 2025-07-18 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-07-21 | 2025-07-17 | 0.680 | 50,500 | +0 | 0.00% | 34,340 |
| 2025-07-18 | 2025-07-16 | 0.690 | 50,500 | +0 | 0.00% | 34,845 |
| 2025-07-17 | 2025-07-15 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-07-16 | 2025-07-14 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-07-15 | 2025-07-11 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-07-14 | 2025-07-10 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-07-11 | 2025-07-09 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-07-10 | 2025-07-08 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-07-09 | 2025-07-07 | 0.660 | 50,500 | +0 | 0.00% | 33,330 |
| 2025-07-08 | 2025-07-04 | 0.660 | 50,500 | +0 | 0.00% | 33,330 |
| 2025-07-07 | 2025-07-03 | 0.660 | 50,500 | +0 | 0.00% | 33,330 |
| 2025-07-04 | 2025-07-02 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-07-03 | 2025-06-30 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-07-02 | 2025-06-27 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-30 | 2025-06-26 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-27 | 2025-06-25 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-26 | 2025-06-24 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-25 | 2025-06-23 | 0.640 | 50,500 | +0 | 0.00% | 32,320 |
| 2025-06-24 | 2025-06-20 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-23 | 2025-06-19 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-20 | 2025-06-18 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-19 | 2025-06-17 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-18 | 2025-06-16 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-17 | 2025-06-13 | 0.640 | 50,500 | +0 | 0.00% | 32,320 |
| 2025-06-16 | 2025-06-12 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-13 | 2025-06-11 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-06-12 | 2025-06-10 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-06-11 | 2025-06-09 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-06-10 | 2025-06-06 | 0.640 | 50,500 | +0 | 0.00% | 32,320 |
| 2025-06-09 | 2025-06-05 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-06-06 | 2025-06-04 | 0.640 | 50,500 | +0 | 0.00% | 32,320 |
| 2025-06-05 | 2025-06-03 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-06-04 | 2025-06-02 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-06-03 | 2025-05-30 | 0.640 | 50,500 | +0 | 0.00% | 32,320 |
| 2025-06-02 | 2025-05-29 | 0.660 | 50,500 | +0 | 0.00% | 33,330 |
| 2025-05-30 | 2025-05-28 | 0.660 | 50,500 | +0 | 0.00% | 33,330 |
| 2025-05-29 | 2025-05-27 | 0.640 | 50,500 | +0 | 0.00% | 32,320 |
| 2025-05-28 | 2025-05-26 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-05-27 | 2025-05-23 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-05-26 | 2025-05-22 | 0.660 | 50,500 | +0 | 0.00% | 33,330 |
| 2025-05-23 | 2025-05-21 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-05-22 | 2025-05-20 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-05-21 | 2025-05-19 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-05-20 | 2025-05-16 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-05-19 | 2025-05-15 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-05-16 | 2025-05-14 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-05-15 | 2025-05-13 | 0.660 | 50,500 | +0 | 0.00% | 33,330 |
| 2025-05-14 | 2025-05-12 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-05-13 | 2025-05-09 | 0.620 | 50,500 | +0 | 0.00% | 31,310 |
| 2025-05-12 | 2025-05-08 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-05-09 | 2025-05-07 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-05-08 | 2025-05-06 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-05-07 | 2025-05-02 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-05-06 | 2025-04-30 | 0.650 | 50,500 | +0 | 0.00% | 32,825 |
| 2025-05-02 | 2025-04-29 | 0.620 | 50,500 | +0 | 0.00% | 31,310 |
| 2025-04-30 | 2025-04-28 | 0.600 | 50,500 | +0 | 0.00% | 30,300 |
| 2025-04-29 | 2025-04-25 | 0.600 | 50,500 | +0 | 0.00% | 30,300 |
| 2025-04-28 | 2025-04-24 | 0.590 | 50,500 | +0 | 0.00% | 29,795 |
| 2025-04-25 | 2025-04-23 | 0.610 | 50,500 | +0 | 0.00% | 30,805 |
| 2025-04-24 | 2025-04-22 | 0.620 | 50,500 | +0 | 0.00% | 31,310 |
| 2025-04-23 | 2025-04-17 | 0.610 | 50,500 | +0 | 0.00% | 30,805 |
| 2025-04-22 | 2025-04-16 | 0.620 | 50,500 | +0 | 0.00% | 31,310 |
| 2025-04-17 | 2025-04-15 | 0.620 | 50,500 | +0 | 0.00% | 31,310 |
| 2025-04-16 | 2025-04-14 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-04-15 | 2025-04-11 | 0.630 | 50,500 | +0 | 0.00% | 31,815 |
| 2025-04-14 | 2025-04-10 | 0.600 | 50,500 | +0 | 0.00% | 30,300 |
| 2025-04-11 | 2025-04-09 | 0.600 | 50,500 | +0 | 0.00% | 30,300 |
| 2025-04-10 | 2025-04-08 | 0.600 | 50,500 | +0 | 0.00% | 30,300 |
| 2025-04-09 | 2025-04-07 | 0.600 | 50,500 | +0 | 0.00% | 30,300 |
| 2025-04-08 | 2025-04-03 | 0.670 | 50,500 | +0 | 0.00% | 33,835 |
| 2025-04-07 | 2025-04-02 | 0.700 | 50,500 | +0 | 0.00% | 35,350 |
| 2025-04-03 | 2025-04-01 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-04-02 | 2025-03-31 | 0.710 | 50,500 | +0 | 0.00% | 35,855 |
| 2025-04-01 | 2025-03-28 | 0.730 | 50,500 | +0 | 0.00% | 36,865 |
| 2025-03-31 | 2025-03-27 | 0.730 | 50,500 | +0 | 0.00% | 36,865 |
| 2025-03-28 | 2025-03-26 | 0.740 | 50,500 | +0 | 0.00% | 37,370 |
| 2025-03-27 | 2025-03-25 | 0.720 | 50,500 | +0 | 0.00% | 36,360 |
| 2025-03-26 | 2025-03-24 | 0.740 | 50,500 | +0 | 0.00% | 37,370 |
| 2025-03-25 | 2025-03-21 | 0.740 | 50,500 | +0 | 0.00% | 37,370 |
| 2025-03-24 | 2025-03-20 | 0.740 | 50,500 | +0 | 0.00% | 37,370 |
| 2025-03-21 | 2025-03-19 | 0.750 | 50,500 | +0 | 0.00% | 37,875 |
| 2025-03-20 | 2025-03-18 | 0.760 | 50,500 | +0 | 0.00% | 38,380 |
| 2025-03-19 | 2025-03-17 | 0.740 | 50,500 | +0 | 0.00% | 37,370 |
| 2025-03-18 | 2025-03-14 | 0.750 | 50,500 | +0 | 0.00% | 37,875 |
| 2025-03-17 | 2025-03-13 | 0.740 | 50,500 | +0 | 0.00% | 37,370 |
| 2025-03-14 | 2025-03-12 | 0.750 | 50,500 | +0 | 0.00% | 37,875 |
| 2025-03-13 | 2025-03-11 | 0.760 | 50,500 | +0 | 0.00% | 38,380 |
| 2025-03-12 | 2025-03-10 | 0.770 | 50,500 | +0 | 0.00% | 38,885 |
| 2025-03-11 | 2025-03-07 | 0.760 | 50,500 | +0 | 0.00% | 38,380 |
| 2025-03-10 | 2025-03-06 | 0.780 | 50,500 | +0 | 0.00% | 39,390 |
| 2025-03-07 | 2025-03-05 | 0.780 | 50,500 | +0 | 0.00% | 39,390 |
| 2025-03-06 | 2025-03-04 | 0.780 | 50,500 | +0 | 0.00% | 39,390 |
| 2025-03-05 | 2025-03-03 | 0.770 | 50,500 | +0 | 0.00% | 38,885 |
| 2025-03-04 | 2025-02-28 | 0.750 | 50,500 | +0 | 0.00% | 37,875 |
| 2025-03-03 | 2025-02-27 | 0.760 | 50,500 | +0 | 0.00% | 38,380 |
| 2025-02-28 | 2025-02-26 | 0.760 | 50,500 | +0 | 0.00% | 38,380 |
| 2025-02-27 | 2025-02-25 | 0.730 | 50,500 | +0 | 0.00% | 36,865 |
| 2025-02-26 | 2025-02-24 | 0.730 | 50,500 | +0 | 0.00% | 36,865 |
| 2025-02-25 | 2025-02-21 | 0.750 | 50,500 | +0 | 0.00% | 37,875 |
| 2025-02-24 | 2025-02-20 | 0.800 | 50,500 | +0 | 0.00% | 40,400 |
| 2025-02-21 | 2025-02-19 | 0.820 | 50,500 | +0 | 0.00% | 41,410 |
| 2025-02-20 | 2025-02-18 | 0.810 | 50,500 | +0 | 0.00% | 40,905 |
| 2025-02-19 | 2025-02-17 | 0.820 | 50,500 | +0 | 0.00% | 41,410 |
| 2025-02-18 | 2025-02-14 | 0.830 | 50,500 | +0 | 0.00% | 41,915 |
| 2025-02-17 | 2025-02-13 | 0.830 | 50,500 | +0 | 0.00% | 41,915 |
| 2025-02-14 | 2025-02-12 | 0.830 | 50,500 | +0 | 0.00% | 41,915 |
| 2025-02-13 | 2025-02-11 | 0.840 | 50,500 | +0 | 0.00% | 42,420 |
| 2025-02-12 | 2025-02-10 | 0.840 | 50,500 | +0 | 0.00% | 42,420 |
| 2025-02-11 | 2025-02-07 | 0.840 | 50,500 | +0 | 0.00% | 42,420 |
| 2025-02-10 | 2025-02-06 | 0.850 | 50,500 | +0 | 0.00% | 42,925 |
| 2025-02-07 | 2025-02-05 | 0.850 | 50,500 | +0 | 0.00% | 42,925 |
| 2025-02-06 | 2025-02-04 | 0.860 | 50,500 | +0 | 0.00% | 43,430 |
| 2025-02-05 | 2025-02-03 | 0.850 | 50,500 | +0 | 0.00% | 42,925 |
| 2025-02-04 | 2025-01-28 | 0.850 | 50,500 | +0 | 0.00% | 42,925 |
| 2025-02-03 | 2025-01-24 | 0.850 | 50,500 | +0 | 0.00% | 42,925 |
| 2025-01-27 | 2025-01-23 | 0.850 | 50,500 | +0 | 0.00% | 42,925 |
| 2025-01-24 | 2025-01-22 | 0.850 | 50,500 | +0 | 0.00% | 42,925 |
| 2025-01-23 | 2025-01-21 | 0.840 | 50,500 | +0 | 0.00% | 42,420 |
| 2025-01-22 | 2025-01-20 | 0.850 | 50,500 | +0 | 0.00% | 42,925 |
| 2025-01-21 | 2025-01-17 | 0.840 | 50,500 | +0 | 0.00% | 42,420 |
| 2025-01-20 | 2025-01-16 | 0.980 | 50,500 | +0 | 0.00% | 49,490 |
| 2025-01-17 | 2025-01-15 | 0.980 | 50,500 | +0 | 0.00% | 49,490 |
| 2025-01-16 | 2025-01-14 | 1.000 | 50,500 | +0 | 0.00% | 50,500 |
| 2025-01-15 | 2025-01-13 | 0.980 | 50,500 | +0 | 0.00% | 49,490 |
| 2025-01-14 | 2025-01-10 | 1.020 | 50,500 | -32,000 | 0.00% | 51,510 |
| 2024-12-27 | 2024-12-20 | 1.050 | 82,500 | -1,000 | 0.01% | 86,625 |
| 2024-12-19 | 2024-12-17 | 1.050 | 83,500 | +10,000 | 0.01% | 87,675 |
| 2024-12-16 | 2024-12-12 | 0.990 | 73,500 | +10,000 | 0.01% | 72,765 |
| 2024-12-11 | 2024-12-09 | 0.960 | 63,500 | -500 | 0.00% | 60,960 |
| 2024-08-29 | 2024-08-27 | 0.660 | 64,000 | -1,500 | 0.00% | 42,240 |
| 2024-06-25 | 2024-06-21 | 0.870 | 65,500 | -5,000 | 0.00% | 56,985 |
| 2024-06-05 | 2024-06-03 | 0.740 | 70,500 | -500 | 0.00% | 52,170 |
| 2024-03-14 | 2024-03-12 | 0.650 | 71,000 | +1,000 | 0.00% | 46,150 |
| 2024-02-15 | 2024-02-09 | 0.690 | 70,000 | +1,500 | 0.00% | 48,300 |
| 2024-01-03 | 2023-12-29 | 0.820 | 68,500 | +5,000 | 0.00% | 56,170 |
| 2023-02-09 | 2023-02-07 | 1.220 | 63,500 | -105,000 | 0.00% | 77,470 |
| 2022-04-01 | 2022-03-30 | 0.870 | 168,500 | +105,000 | 0.01% | 146,595 |
| 2022-03-18 | 2022-03-16 | 0.850 | 63,500 | +10,000 | 0.00% | 53,975 |
| 2022-03-15 | 2022-03-11 | 0.950 | 53,500 | +1,500 | 0.00% | 50,825 |
| 2022-03-14 | 2022-03-10 | 1.000 | 52,000 | +52,000 | 0.00% | 52,000 |
| 2022-03-11 | 2022-03-09 | 0.970 | 0 | -52,000 | ||
| 2020-07-16 | 2020-07-14 | 1.770 | 52,000 | -50,000 | 0.00% | 92,040 |
| 2020-05-20 | 2020-05-18 | 1.680 | 102,000 | -90,000 | 0.01% | 171,360 |
| 2020-05-19 | 2020-05-15 | 1.660 | 192,000 | -70,000 | 0.01% | 318,720 |
| 2020-03-23 | 2020-03-19 | 1.950 | 262,000 | -20,000 | 0.02% | 510,900 |
| 2020-02-27 | 2020-02-25 | 2.090 | 282,000 | -300,000 | 0.02% | 589,380 |
| 2020-02-24 | 2020-02-20 | 2.100 | 582,000 | -14,000 | 0.04% | 1,222,200 |
| 2019-12-02 | 2019-11-28 | 2.400 | 596,000 | -7,500 | 0.04% | 1,430,400 |
| 2019-11-27 | 2019-11-25 | 2.480 | 603,500 | -13,500 | 0.04% | 1,496,680 |
| 2019-11-12 | 2019-11-08 | 2.540 | 617,000 | +13,500 | 0.04% | 1,567,180 |
| 2019-11-11 | 2019-11-07 | 2.510 | 603,500 | -16,500 | 0.04% | 1,514,785 |
| 2019-11-07 | 2019-11-05 | 2.450 | 620,000 | -38,000 | 0.04% | 1,519,000 |
| 2019-11-06 | 2019-11-04 | 2.430 | 658,000 | +44,500 | 0.04% | 1,598,940 |
| 2019-11-04 | 2019-10-31 | 2.310 | 613,500 | -38,500 | 0.04% | 1,417,185 |
| 2019-10-30 | 2019-10-28 | 2.360 | 652,000 | +48,500 | 0.04% | 1,538,720 |
| 2019-10-28 | 2019-10-24 | 2.250 | 603,500 | -4,000 | 0.04% | 1,357,875 |
| 2019-10-18 | 2019-10-16 | 2.240 | 607,500 | -5,000 | 0.04% | 1,360,800 |
| 2019-09-30 | 2019-09-26 | 2.230 | 612,500 | +32,000 | 0.04% | 1,365,875 |
| 2019-09-23 | 2019-09-19 | 2.300 | 580,500 | -17,000 | 0.04% | 1,335,150 |
| 2019-09-17 | 2019-09-13 | 2.390 | 597,500 | +17,000 | 0.04% | 1,428,025 |
| 2019-09-06 | 2019-09-04 | 2.320 | 580,500 | +4,000 | 0.04% | 1,346,760 |
| 2019-09-04 | 2019-09-02 | 2.260 | 576,500 | -48,000 | 0.04% | 1,302,890 |
| 2019-09-02 | 2019-08-29 | 2.320 | 624,500 | -98,500 | 0.04% | 1,448,840 |
| 2019-08-27 | 2019-08-23 | 2.470 | 723,000 | -45,500 | 0.05% | 1,785,810 |
| 2019-08-23 | 2019-08-21 | 2.580 | 768,500 | +9,000 | 0.05% | 1,982,730 |
| 2019-08-22 | 2019-08-20 | 2.700 | 759,500 | +26,000 | 0.05% | 2,050,650 |
| 2019-08-21 | 2019-08-19 | 2.540 | 733,500 | +85,000 | 0.05% | 1,863,090 |
| 2019-08-14 | 2019-08-12 | 2.330 | 648,500 | +29,500 | 0.04% | 1,511,005 |
| 2019-08-08 | 2019-08-06 | 2.330 | 619,000 | -18,000 | 0.04% | 1,442,270 |
| 2019-07-29 | 2019-07-25 | 2.550 | 637,000 | -24,000 | 0.04% | 1,624,350 |
| 2019-07-24 | 2019-07-22 | 2.500 | 661,000 | +24,000 | 0.05% | 1,652,500 |
| 2019-07-18 | 2019-07-16 | 2.520 | 637,000 | -25,500 | 0.04% | 1,605,240 |
| 2019-07-02 | 2019-06-27 | 2.550 | 662,500 | -10,000 | 0.05% | 1,689,375 |
| 2019-06-19 | 2019-06-17 | 2.660 | 672,500 | +25,500 | 0.05% | 1,788,850 |
| 2019-06-05 | 2019-06-03 | 2.610 | 647,000 | -6,500 | 0.04% | 1,688,670 |
| 2019-05-30 | 2019-05-28 | 2.650 | 653,500 | -11,500 | 0.04% | 1,731,775 |
| 2019-05-16 | 2019-05-14 | 2.660 | 665,000 | -36,500 | 0.05% | 1,768,900 |
| 2019-05-14 | 2019-05-09 | 2.720 | 701,500 | -24,000 | 0.05% | 1,908,080 |
| 2019-04-26 | 2019-04-24 | 3.050 | 725,500 | +38,000 | 0.05% | 2,212,775 |
| 2019-04-24 | 2019-04-18 | 2.820 | 687,500 | -20,000 | 0.05% | 1,938,750 |
| 2019-04-16 | 2019-04-12 | 2.860 | 707,500 | -28,500 | 0.05% | 2,023,450 |
| 2019-04-11 | 2019-04-09 | 2.930 | 736,000 | -11,000 | 0.05% | 2,156,480 |
| 2019-03-27 | 2019-03-25 | 2.740 | 747,000 | +13,000 | 0.05% | 2,046,780 |
| 2019-03-25 | 2019-03-21 | 2.810 | 734,000 | +1,500 | 0.05% | 2,062,540 |
| 2019-03-19 | 2019-03-15 | 2.880 | 732,500 | -8,500 | 0.05% | 2,109,600 |
| 2019-03-13 | 2019-03-11 | 2.990 | 741,000 | -41,500 | 0.05% | 2,215,590 |
| 2019-03-07 | 2019-03-05 | 3.040 | 782,500 | +26,000 | 0.05% | 2,378,800 |
| 2019-03-06 | 2019-03-04 | 2.990 | 756,500 | -22,000 | 0.05% | 2,261,935 |
| 2019-03-04 | 2019-02-28 | 3.000 | 778,500 | -49,000 | 0.05% | 2,335,500 |
| 2019-03-01 | 2019-02-27 | 3.020 | 827,500 | +117,000 | 0.06% | 2,499,050 |
| 2019-02-22 | 2019-02-20 | 3.130 | 710,500 | -30,000 | 0.05% | 2,223,865 |
| 2019-02-21 | 2019-02-19 | 3.140 | 740,500 | -20,500 | 0.05% | 2,325,170 |
| 2019-02-20 | 2019-02-18 | 2.920 | 761,000 | +9,500 | 0.05% | 2,222,120 |
| 2019-02-15 | 2019-02-13 | 2.900 | 751,500 | +45,500 | 0.05% | 2,179,350 |
| 2019-02-13 | 2019-02-11 | 2.920 | 706,000 | +17,500 | 0.05% | 2,061,520 |
| 2019-02-12 | 2019-02-08 | 2.830 | 688,500 | +8,000 | 0.05% | 1,948,455 |
| 2019-02-11 | 2019-02-04 | 2.860 | 680,500 | +31,500 | 0.05% | 1,946,230 |
| 2019-01-29 | 2019-01-25 | 2.810 | 649,000 | -15,000 | 0.04% | 1,823,690 |
| 2019-01-28 | 2019-01-24 | 2.760 | 664,000 | -8,500 | 0.05% | 1,832,640 |
| 2019-01-25 | 2019-01-23 | 2.760 | 672,500 | -5,500 | 0.05% | 1,856,100 |
| 2019-01-24 | 2019-01-22 | 2.800 | 678,000 | -25,500 | 0.05% | 1,898,400 |
| 2019-01-23 | 2019-01-21 | 2.850 | 703,500 | +54,500 | 0.05% | 2,004,975 |
| 2019-01-03 | 2018-12-31 | 2.700 | 649,000 | -19,000 | 0.04% | 1,752,300 |
| 2018-12-28 | 2018-12-24 | 2.600 | 668,000 | -32,500 | 0.05% | 1,736,800 |
| 2018-12-20 | 2018-12-18 | 2.680 | 700,500 | -22,000 | 0.05% | 1,877,340 |
| 2018-12-13 | 2018-12-11 | 2.730 | 722,500 | +2,500 | 0.05% | 1,972,425 |
| 2018-12-12 | 2018-12-10 | 2.720 | 720,000 | +13,500 | 0.05% | 1,958,400 |
| 2018-12-10 | 2018-12-06 | 2.670 | 706,500 | +13,500 | 0.05% | 1,886,355 |
| 2018-12-07 | 2018-12-05 | 2.700 | 693,000 | -10,000 | 0.05% | 1,871,100 |
| 2018-12-05 | 2018-12-03 | 2.750 | 703,000 | +96,500 | 0.05% | 1,933,250 |
| 2018-12-04 | 2018-11-30 | 2.760 | 606,500 | -13,500 | 0.04% | 1,673,940 |
| 2018-12-03 | 2018-11-29 | 2.780 | 620,000 | -500 | 0.04% | 1,723,600 |
| 2018-11-28 | 2018-11-26 | 2.890 | 620,500 | -10,500 | 0.04% | 1,793,245 |
| 2018-11-27 | 2018-11-23 | 2.900 | 631,000 | -47,500 | 0.04% | 1,829,900 |
| 2018-11-26 | 2018-11-22 | 2.940 | 678,500 | +14,000 | 0.05% | 1,994,790 |
| 2018-11-21 | 2018-11-19 | 3.050 | 664,500 | -17,500 | 0.05% | 2,026,725 |
| 2018-11-16 | 2018-11-14 | 3.020 | 682,000 | -42,500 | 0.05% | 2,059,640 |
| 2018-11-06 | 2018-11-02 | 3.070 | 724,500 | -28,000 | 0.05% | 2,224,215 |
| 2018-11-01 | 2018-10-30 | 3.020 | 752,500 | +22,000 | 0.05% | 2,272,550 |
| 2018-10-31 | 2018-10-29 | 2.840 | 730,500 | +38,000 | 0.05% | 2,074,620 |
| 2018-10-29 | 2018-10-25 | 2.820 | 692,500 | -30,000 | 0.05% | 1,952,850 |
| 2018-10-26 | 2018-10-24 | 2.740 | 722,500 | +58,000 | 0.05% | 1,979,650 |
| 2018-10-24 | 2018-10-22 | 2.850 | 664,500 | +12,000 | 0.05% | 1,893,825 |
| 2018-10-23 | 2018-10-19 | 2.800 | 652,500 | -42,000 | 0.04% | 1,827,000 |
| 2018-10-22 | 2018-10-18 | 2.820 | 694,500 | -30,500 | 0.05% | 1,958,490 |
| 2018-10-19 | 2018-10-16 | 2.770 | 725,000 | -19,500 | 0.05% | 2,008,250 |
| 2018-10-18 | 2018-10-15 | 2.840 | 744,500 | -30,000 | 0.05% | 2,114,380 |
| 2018-10-16 | 2018-10-12 | 2.830 | 774,500 | +10,000 | 0.05% | 2,191,835 |
| 2018-10-15 | 2018-10-11 | 2.810 | 764,500 | +11,000 | 0.05% | 2,148,245 |
| 2018-10-12 | 2018-10-10 | 2.780 | 753,500 | -52,000 | 0.05% | 2,094,730 |
| 2018-10-11 | 2018-10-09 | 2.900 | 805,500 | +16,500 | 0.06% | 2,335,950 |
| 2018-10-09 | 2018-10-05 | 2.980 | 789,000 | +66,000 | 0.05% | 2,351,220 |
| 2018-10-08 | 2018-10-04 | 2.990 | 723,000 | +59,500 | 0.05% | 2,161,770 |
| 2018-10-04 | 2018-10-02 | 3.140 | 663,500 | +10,000 | 0.05% | 2,083,390 |
| 2018-10-02 | 2018-09-27 | 3.140 | 653,500 | -9,500 | 0.04% | 2,051,990 |
| 2018-09-28 | 2018-09-26 | 3.190 | 663,000 | -5,000 | 0.05% | 2,114,970 |
| 2018-09-26 | 2018-09-21 | 3.290 | 668,000 | -10,000 | 0.05% | 2,197,720 |
| 2018-09-21 | 2018-09-19 | 3.210 | 678,000 | +1,500 | 0.05% | 2,176,380 |
| 2018-09-14 | 2018-09-12 | 3.220 | 676,500 | +10,000 | 0.05% | 2,178,330 |
| 2018-09-13 | 2018-09-11 | 3.250 | 666,500 | -29,500 | 0.05% | 2,166,125 |
| 2018-09-12 | 2018-09-10 | 3.170 | 696,000 | -59,500 | 0.05% | 2,206,320 |
| 2018-09-11 | 2018-09-07 | 3.200 | 755,500 | -14,000 | 0.05% | 2,417,600 |
| 2018-09-10 | 2018-09-06 | 3.320 | 769,500 | -9,500 | 0.05% | 2,554,740 |
| 2018-09-07 | 2018-09-05 | 3.150 | 779,000 | +35,000 | 0.05% | 2,453,850 |
| 2018-09-05 | 2018-09-03 | 3.240 | 744,000 | +176,500 | 0.05% | 2,410,560 |
| 2018-08-30 | 2018-08-28 | 3.760 | 567,500 | -24,000 | 0.04% | 2,133,800 |
| 2018-08-29 | 2018-08-27 | 3.610 | 591,500 | +112,500 | 0.04% | 2,135,315 |
| 2018-08-28 | 2018-08-24 | 3.650 | 479,000 | -289,500 | 0.03% | 1,748,350 |
| 2018-08-24 | 2018-08-22 | 3.640 | 768,500 | -30,000 | 0.05% | 2,797,340 |
| 2018-08-23 | 2018-08-21 | 3.550 | 798,500 | +30,000 | 0.05% | 2,834,675 |
| 2018-08-22 | 2018-08-20 | 3.570 | 768,500 | +60,000 | 0.05% | 2,743,545 |
| 2018-08-20 | 2018-08-16 | 3.360 | 708,500 | -47,500 | 0.05% | 2,380,560 |
| 2018-08-17 | 2018-08-15 | 3.380 | 756,000 | +8,000 | 0.05% | 2,555,280 |
| 2018-08-16 | 2018-08-14 | 3.310 | 748,000 | +109,500 | 0.05% | 2,475,880 |
| 2018-08-15 | 2018-08-13 | 3.420 | 638,500 | +60,000 | 0.04% | 2,183,670 |
| 2018-08-09 | 2018-08-07 | 3.120 | 578,500 | +57,500 | 0.04% | 1,804,920 |
| 2018-08-08 | 2018-08-06 | 3.150 | 521,000 | +32,500 | 0.04% | 1,641,150 |
| 2018-08-07 | 2018-08-03 | 3.210 | 488,500 | -29,500 | 0.03% | 1,568,085 |
| 2018-08-06 | 2018-08-02 | 3.200 | 518,000 | +137,500 | 0.03% | 1,657,600 |
| 2018-07-19 | 2018-07-17 | 3.120 | 380,500 | +12,000 | 0.03% | 1,187,160 |
| 2018-07-17 | 2018-07-13 | 3.210 | 368,500 | +60,000 | 0.02% | 1,182,885 |
| 2018-07-13 | 2018-07-11 | 3.280 | 308,500 | +12,000 | 0.02% | 1,011,880 |
| 2018-07-11 | 2018-07-09 | 3.430 | 296,500 | -66,500 | 0.02% | 1,016,995 |
| 2018-07-10 | 2018-07-06 | 3.210 | 363,000 | -24,000 | 0.02% | 1,165,230 |
| 2018-07-05 | 2018-07-03 | 3.490 | 387,000 | -58,500 | 0.03% | 1,350,630 |
| 2018-07-04 | 2018-06-29 | 3.240 | 445,500 | +61,000 | 0.03% | 1,443,420 |
| 2018-06-29 | 2018-06-27 | 3.000 | 384,500 | -18,000 | 0.03% | 1,153,500 |
| 2018-06-28 | 2018-06-26 | 2.980 | 402,500 | -3,000 | 0.03% | 1,199,450 |
| 2018-06-26 | 2018-06-22 | 3.070 | 405,500 | +15,000 | 0.03% | 1,244,885 |
| 2018-06-20 | 2018-06-15 | 3.190 | 390,500 | +83,000 | 0.02% | 1,245,695 |
| 2018-06-19 | 2018-06-14 | 3.420 | 307,500 | +68,000 | 0.02% | 1,051,650 |
| 2018-06-15 | 2018-06-13 | 3.660 | 239,500 | +10,000 | 0.02% | 876,570 |
| 2018-06-05 | 2018-06-01 | 3.780 | 229,500 | +7,000 | 0.01% | 867,510 |
| 2018-05-29 | 2018-05-25 | 3.710 | 222,500 | -20,000 | 0.01% | 825,475 |
| 2018-05-25 | 2018-05-23 | 3.840 | 242,500 | -15,000 | 0.02% | 931,200 |
| 2018-05-23 | 2018-05-18 | 3.860 | 257,500 | -10,000 | 0.02% | 993,950 |
| 2018-05-18 | 2018-05-16 | 3.580 | 267,500 | +26,500 | 0.02% | 957,650 |
| 2018-05-17 | 2018-05-15 | 3.770 | 241,000 | -59,500 | 0.02% | 908,570 |
| 2018-05-16 | 2018-05-14 | 3.790 | 300,500 | +33,000 | 0.02% | 1,138,895 |
| 2018-05-15 | 2018-05-11 | 3.990 | 267,500 | +10,000 | 0.02% | 1,067,325 |
| 2018-05-14 | 2018-05-10 | 3.930 | 257,500 | -15,000 | 0.02% | 1,011,975 |
| 2018-05-11 | 2018-05-09 | 3.850 | 272,500 | -10,000 | 0.02% | 1,049,125 |
| 2018-05-08 | 2018-05-04 | 3.570 | 282,500 | +10,000 | 0.02% | 1,008,525 |
| 2018-05-07 | 2018-05-03 | 3.570 | 272,500 | +10,000 | 0.02% | 972,825 |
| 2018-05-03 | 2018-04-30 | 3.480 | 262,500 | -147,000 | 0.02% | 913,500 |
| 2018-05-02 | 2018-04-27 | 3.370 | 409,500 | -34,000 | 0.03% | 1,380,015 |
| 2018-04-27 | 2018-04-25 | 3.180 | 443,500 | -17,000 | 0.03% | 1,410,330 |
| 2018-04-25 | 2018-04-23 | 2.880 | 460,500 | +18,000 | 0.03% | 1,326,240 |
| 2018-04-24 | 2018-04-20 | 2.790 | 442,500 | +83,000 | 0.03% | 1,234,575 |
| 2018-04-23 | 2018-04-19 | 2.880 | 359,500 | +15,000 | 0.02% | 1,035,360 |
| 2018-04-20 | 2018-04-18 | 2.750 | 344,500 | +29,500 | 0.02% | 947,375 |
| 2018-04-19 | 2018-04-17 | 2.500 | 315,000 | +42,000 | 0.02% | 787,500 |
| 2018-04-18 | 2018-04-16 | 2.510 | 273,000 | +20,000 | 0.02% | 685,230 |
| 2018-04-17 | 2018-04-13 | 2.480 | 253,000 | +180,500 | 0.02% | 627,440 |
| 2018-04-13 | 2018-04-11 | 2.310 | 72,500 | +40,000 | 0.00% | 167,475 |
| 2018-04-06 | 2018-04-03 | 2.190 | 32,500 | +500 | 0.00% | 71,175 |
| 2018-04-03 | 2018-03-28 | 2.270 | 32,000 | -25,500 | 0.00% | 72,640 |
| 2018-03-28 | 2018-03-26 | 2.330 | 57,500 | +10,500 | 0.00% | 133,975 |
| 2018-03-27 | 2018-03-23 | 2.310 | 47,000 | +42,000 | 0.00% | 108,570 |
| 2018-03-26 | 2018-03-22 | 2.390 | 5,000 | -101,000 | 0.00% | 11,950 |
| 2018-03-23 | 2018-03-21 | 2.440 | 106,000 | +101,000 | 0.01% | 258,640 |
| 2017-09-21 | 2017-09-19 | 2.900 | 5,000 | -74,000 | 0.00% | 14,500 |
| 2017-09-20 | 2017-09-18 | 2.850 | 79,000 | -22,000 | 0.00% | 225,150 |
| 2017-09-06 | 2017-09-04 | 2.930 | 101,000 | -14,000 | 0.01% | 295,930 |
| 2017-09-04 | 2017-08-31 | 2.920 | 115,000 | +17,500 | 0.01% | 335,800 |
| 2017-08-31 | 2017-08-29 | 2.850 | 97,500 | -20,000 | 0.01% | 277,875 |
| 2017-08-17 | 2017-08-15 | 2.930 | 117,500 | -5,000 | 0.01% | 344,275 |
| 2017-08-15 | 2017-08-11 | 2.860 | 122,500 | -76,000 | 0.01% | 350,350 |
| 2017-08-09 | 2017-08-07 | 3.110 | 198,500 | +36,000 | 0.01% | 617,335 |
| 2017-08-03 | 2017-08-01 | 3.140 | 162,500 | -26,000 | 0.01% | 510,250 |
| 2017-08-02 | 2017-07-31 | 3.200 | 188,500 | -83,000 | 0.01% | 603,200 |
| 2017-08-01 | 2017-07-28 | 3.240 | 271,500 | +111,000 | 0.02% | 879,660 |
| 2017-07-19 | 2017-07-17 | 3.150 | 160,500 | +46,500 | 0.01% | 505,575 |
| 2017-07-18 | 2017-07-14 | 3.240 | 114,000 | +109,000 | 0.01% | 369,360 |
| 2017-07-17 | 2017-07-13 | 3.540 | 5,000 | -7,000 | 0.00% | 17,700 |
| 2017-06-01 | 2017-05-29 | 2.430 | 12,000 | -366,000 | 0.00% | 29,160 |
| 2017-05-19 | 2017-05-17 | 2.440 | 378,000 | -33,000 | 0.02% | 922,320 |
| 2017-05-17 | 2017-05-15 | 2.420 | 411,000 | -28,500 | 0.03% | 994,620 |
| 2017-05-05 | 2017-05-02 | 2.510 | 439,500 | -5,000 | 0.03% | 1,103,145 |
| 2017-04-28 | 2017-04-26 | 2.540 | 444,500 | -12,000 | 0.03% | 1,129,030 |
| 2017-04-11 | 2017-04-07 | 2.500 | 456,500 | -54,000 | 0.03% | 1,141,250 |
| 2017-04-10 | 2017-04-06 | 2.470 | 510,500 | -14,000 | 0.03% | 1,260,935 |
| 2017-04-06 | 2017-04-03 | 2.420 | 524,500 | -162,000 | 0.03% | 1,269,290 |
| 2017-03-20 | 2017-03-16 | 2.530 | 686,500 | +155,000 | 0.04% | 1,736,845 |
| 2017-03-16 | 2017-03-14 | 2.400 | 531,500 | +78,000 | 0.03% | 1,275,600 |
| 2017-03-10 | 2017-03-08 | 2.310 | 453,500 | -34,000 | 0.03% | 1,047,585 |
| 2017-03-08 | 2017-03-06 | 2.250 | 487,500 | -298,000 | 0.03% | 1,096,875 |
| 2017-03-07 | 2017-03-03 | 2.220 | 785,500 | +86,500 | 0.05% | 1,743,810 |
| 2017-03-06 | 2017-03-02 | 2.210 | 699,000 | +10,000 | 0.04% | 1,544,790 |
| 2017-03-02 | 2017-02-28 | 1.970 | 689,000 | -23,000 | 0.04% | 1,357,330 |
| 2017-03-01 | 2017-02-27 | 1.920 | 712,000 | +272,500 | 0.04% | 1,367,040 |
| 2017-01-05 | 2017-01-03 | 1.860 | 439,500 | -5,000 | 0.03% | 817,470 |
| 2016-12-21 | 2016-12-19 | 1.790 | 444,500 | +5,000 | 0.03% | 795,655 |
| 2016-10-17 | 2016-10-13 | 2.240 | 439,500 | -10,000 | 0.03% | 984,480 |
| 2016-09-21 | 2016-09-19 | 2.550 | 449,500 | +10,000 | 0.03% | 1,146,225 |
| 2016-08-18 | 2016-08-16 | 1.760 | 439,500 | -10,000 | 0.03% | 773,520 |
| 2016-08-15 | 2016-08-11 | 1.690 | 449,500 | +19,000 | 0.03% | 759,655 |
| 2016-08-12 | 2016-08-10 | 1.640 | 430,500 | +59,500 | 0.03% | 706,020 |
| 2016-08-08 | 2016-08-04 | 1.700 | 371,000 | -5,000 | 0.02% | 630,700 |
| 2016-08-05 | 2016-08-03 | 1.650 | 376,000 | +56,500 | 0.02% | 620,400 |
| 2016-07-19 | 2016-07-15 | 2.440 | 319,500 | 0.02% | 779,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy