History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 215,665,000 +0 14.73% 144,495,550
2025-10-13 2025-10-09 0.680 215,665,000 +0 14.73% 146,652,200
2025-10-10 2025-10-08 0.680 215,665,000 +0 14.73% 146,652,200
2025-10-09 2025-10-06 0.680 215,665,000 +0 14.73% 146,652,200
2025-10-08 2025-10-03 0.680 215,665,000 +0 14.73% 146,652,200
2025-10-06 2025-10-02 0.680 215,665,000 -18,750 14.73% 146,652,200
2025-09-24 2025-09-22 0.690 215,683,750 -78,000 14.73% 148,821,788
2025-08-05 2025-08-01 0.700 215,761,750 -49,000 14.73% 151,033,225
2025-08-04 2025-07-31 0.700 215,810,750 -88,500 14.74% 151,067,525
2025-07-25 2025-07-23 0.730 215,899,250 -10,000 14.74% 157,606,452
2025-07-23 2025-07-21 0.710 215,909,250 -1,000 14.74% 153,295,568
2025-07-14 2025-07-10 0.700 215,910,250 -43,500 14.74% 151,137,175
2025-07-07 2025-07-03 0.660 215,953,750 +500 14.75% 142,529,475
2025-07-04 2025-07-02 0.650 215,953,250 +500 14.75% 140,369,612
2025-06-23 2025-06-19 0.650 215,952,750 -22,000 14.75% 140,369,288
2025-06-12 2025-06-10 0.650 215,974,750 -500 14.75% 140,383,588
2025-06-11 2025-06-09 0.630 215,975,250 -29,500 14.75% 136,064,408
2025-06-09 2025-06-05 0.630 216,004,750 -59,000 14.75% 136,082,992
2025-06-06 2025-06-04 0.640 216,063,750 -30,000 14.75% 138,280,800
2025-05-30 2025-05-28 0.660 216,093,750 -31,000 14.76% 142,621,875
2025-05-27 2025-05-23 0.650 216,124,750 +255,500 14.76% 140,481,088
2025-05-21 2025-05-19 0.670 215,869,250 -46,000 14.74% 144,632,398
2025-05-20 2025-05-16 0.670 215,915,250 -40,000 14.74% 144,663,218
2025-05-19 2025-05-15 0.670 215,955,250 -20,000 14.75% 144,690,018
2025-05-16 2025-05-14 0.670 215,975,250 +172,500 14.75% 144,703,418
2025-05-15 2025-05-13 0.660 215,802,750 +75,000 14.74% 142,429,815
2025-05-12 2025-05-08 0.630 215,727,750 +576,000 14.73% 135,908,482
2025-05-09 2025-05-07 0.630 215,151,750 +21,000 14.69% 135,545,602
2025-05-07 2025-05-02 0.630 215,130,750 -30,000 14.69% 135,532,372
2025-05-06 2025-04-30 0.650 215,160,750 +89,500 14.69% 139,854,488
2025-05-02 2025-04-29 0.620 215,071,250 +9,000 14.69% 133,344,175
2025-04-30 2025-04-28 0.600 215,062,250 -500 14.69% 129,037,350
2025-04-28 2025-04-24 0.590 215,062,750 -195,500 14.69% 126,887,022
2025-04-25 2025-04-23 0.610 215,258,250 +40,500 14.70% 131,307,532
2025-04-24 2025-04-22 0.620 215,217,750 +30,000 14.70% 133,435,005
2025-04-22 2025-04-16 0.620 215,187,750 +66,000 14.69% 133,416,405
2025-04-17 2025-04-15 0.620 215,121,750 -81,250 14.69% 133,375,485
2025-04-16 2025-04-14 0.630 215,203,000 +18,500 14.70% 135,577,890
2025-04-15 2025-04-11 0.630 215,184,500 +34,500 14.69% 135,566,235
2025-04-14 2025-04-10 0.600 215,150,000 -64,500 14.69% 129,090,000
2025-04-11 2025-04-09 0.600 215,214,500 +72,000 14.70% 129,128,700
2025-04-10 2025-04-08 0.600 215,142,500 -1,500 14.69% 129,085,500
2025-04-09 2025-04-07 0.600 215,144,000 -2,000 14.69% 129,086,400
2025-03-14 2025-03-12 0.750 215,146,000 -3,000 14.69% 161,359,500
2025-03-12 2025-03-10 0.770 215,149,000 -500 14.69% 165,664,730
2025-03-11 2025-03-07 0.760 215,149,500 -2,500 14.69% 163,513,620
2025-03-05 2025-03-03 0.770 215,152,000 -32,000 14.69% 165,667,040
2025-03-04 2025-02-28 0.750 215,184,000 -201,500 14.69% 161,388,000
2025-03-03 2025-02-27 0.760 215,385,500 -155,500 14.71% 163,692,980
2025-02-28 2025-02-26 0.760 215,541,000 +381,500 14.72% 163,811,160
2025-02-26 2025-02-24 0.730 215,159,500 -249,500 14.69% 157,066,435
2025-02-25 2025-02-21 0.750 215,409,000 +34,500 14.71% 161,556,750
2025-02-24 2025-02-20 0.800 215,374,500 +215,000 14.71% 172,299,600
2025-02-19 2025-02-17 0.820 215,159,500 -1,000 14.69% 176,430,790
2025-02-07 2025-02-05 0.850 215,160,500 -27,500 14.69% 182,886,425
2025-02-06 2025-02-04 0.860 215,188,000 +27,500 14.69% 185,061,680
2025-02-04 2025-01-28 0.850 215,160,500 -102,500 14.69% 182,886,425
2025-02-03 2025-01-24 0.850 215,263,000 -259,500 14.70% 182,973,550
2025-01-27 2025-01-23 0.850 215,522,500 +363,000 14.72% 183,194,125
2025-01-23 2025-01-21 0.840 215,159,500 +500 14.69% 180,733,980
2025-01-21 2025-01-17 0.840 215,159,000 -159,500 14.69% 180,733,560
2025-01-17 2025-01-15 0.980 215,318,500 +110,000 14.70% 211,012,130
2025-01-15 2025-01-13 0.980 215,208,500 -122,000 14.70% 210,904,330
2025-01-14 2025-01-10 1.020 215,330,500 -332,500 14.70% 219,637,110
2025-01-13 2025-01-09 1.020 215,663,000 +435,000 14.73% 219,976,260
2025-01-10 2025-01-08 0.990 215,228,000 -10,000 14.70% 213,075,720
2025-01-09 2025-01-07 0.990 215,238,000 +5,000 14.70% 213,085,620
2025-01-08 2025-01-06 0.980 215,233,000 -248,500 14.70% 210,928,340
2025-01-07 2025-01-03 1.020 215,481,500 +95,500 14.71% 219,791,130
2025-01-06 2025-01-02 1.020 215,386,000 +136,000 14.71% 219,693,720
2025-01-03 2024-12-31 1.030 215,250,000 -216,500 14.70% 221,707,500
2025-01-02 2024-12-27 1.040 215,466,500 -56,000 14.71% 224,085,160
2024-12-30 2024-12-24 1.050 215,522,500 -162,000 14.72% 226,298,625
2024-12-27 2024-12-20 1.050 215,684,500 +284,500 14.73% 226,468,725
2024-12-23 2024-12-19 1.050 215,400,000 +65,000 14.71% 226,170,000
2024-12-20 2024-12-18 1.060 215,335,000 -19,500 14.70% 228,255,100
2024-12-19 2024-12-17 1.050 215,354,500 +70,500 14.71% 226,122,225
2024-12-18 2024-12-16 1.110 215,284,000 -92,500 14.70% 238,965,240
2024-12-17 2024-12-13 0.980 215,376,500 +200,000 14.71% 211,068,970
2024-12-16 2024-12-12 0.990 215,176,500 -78,500 14.69% 213,024,735
2024-12-13 2024-12-11 1.000 215,255,000 +75,000 14.70% 215,255,000
2024-12-12 2024-12-10 0.990 215,180,000 -151,000 14.69% 213,028,200
2024-12-11 2024-12-09 0.960 215,331,000 +198,500 14.70% 206,717,760
2024-11-28 2024-11-26 0.750 215,132,500 -58,000 14.69% 161,349,375
2024-11-27 2024-11-25 0.750 215,190,500 -43,500 14.69% 161,392,875
2024-11-26 2024-11-22 0.760 215,234,000 -57,500 14.70% 163,577,840
2024-11-25 2024-11-21 0.760 215,291,500 +30,000 14.70% 163,621,540
2024-11-22 2024-11-20 0.770 215,261,500 +114,500 14.70% 165,751,355
2024-11-20 2024-11-18 0.740 215,147,000 +14,500 14.69% 159,208,780
2024-11-18 2024-11-14 0.730 215,132,500 -74,500 14.69% 157,046,725
2024-11-14 2024-11-12 0.720 215,207,000 +5,000 14.70% 154,949,040
2024-11-13 2024-11-11 0.730 215,202,000 -22,000 14.70% 157,097,460
2024-11-08 2024-11-06 0.750 215,224,000 -42,000 14.70% 161,418,000
2024-11-07 2024-11-05 0.760 215,266,000 +55,000 14.70% 163,602,160
2024-11-01 2024-10-30 0.770 215,211,000 -55,000 14.70% 165,712,470
2024-10-31 2024-10-29 0.780 215,266,000 +10,000 14.70% 167,907,480
2024-10-30 2024-10-28 0.770 215,256,000 -58,000 14.70% 165,747,120
2024-10-23 2024-10-21 0.770 215,314,000 -22,500 14.70% 165,791,780
2024-10-22 2024-10-18 0.800 215,336,500 +8,500 14.70% 172,269,200
2024-10-18 2024-10-16 0.790 215,328,000 +63,000 14.70% 170,109,120
2024-10-17 2024-10-15 0.780 215,265,000 +68,500 14.70% 167,906,700
2024-10-16 2024-10-14 0.750 215,196,500 -18,000 14.69% 161,397,375
2024-10-15 2024-10-10 0.800 215,214,500 +75,000 14.70% 172,171,600
2024-10-14 2024-10-09 0.790 215,139,500 -7,500 14.69% 169,960,205
2024-10-10 2024-10-08 0.780 215,147,000 -175,500 14.69% 167,814,660
2024-10-09 2024-10-07 0.830 215,322,500 -15,500 14.70% 178,717,675
2024-10-08 2024-10-04 0.750 215,338,000 +104,000 14.70% 161,503,500
2024-10-07 2024-10-03 0.740 215,234,000 -126,000 14.70% 159,273,160
2024-09-30 2024-09-26 0.670 215,360,000 +56,000 14.71% 144,291,200
2024-09-27 2024-09-25 0.650 215,304,000 -44,000 14.70% 139,947,600
2024-09-25 2024-09-23 0.630 215,348,000 +164,500 14.71% 135,669,240
2024-09-24 2024-09-20 0.640 215,183,500 -500 14.69% 137,717,440
2024-09-23 2024-09-19 0.640 215,184,000 +39,000 14.69% 137,717,760
2024-09-10 2024-09-05 0.660 215,145,000 -28,500 14.69% 141,995,700
2024-09-09 2024-09-04 0.670 215,173,500 -22,000 14.69% 144,166,245
2024-09-05 2024-09-03 0.660 215,195,500 -10,000 14.69% 142,029,030
2024-09-03 2024-08-30 0.660 215,205,500 +51,000 14.70% 142,035,630
2024-08-30 2024-08-28 0.670 215,154,500 +6,000 14.69% 144,153,515
2024-08-26 2024-08-22 0.680 215,148,500 -16,000 14.69% 146,300,980
2024-08-20 2024-08-16 0.700 215,164,500 -6,500 14.69% 150,615,150
2024-08-19 2024-08-15 0.680 215,171,000 -12,000 14.69% 146,316,280
2024-08-16 2024-08-14 0.680 215,183,000 +38,000 14.69% 146,324,440
2024-08-15 2024-08-13 0.740 215,145,000 -9,000 14.69% 159,207,300
2024-08-14 2024-08-12 0.740 215,154,000 +9,000 14.69% 159,213,960
2024-07-22 2024-07-18 0.800 215,145,000 -2,500 14.69% 172,116,000
2024-07-17 2024-07-15 0.790 215,147,500 +500 14.69% 169,966,525
2024-07-02 2024-06-27 0.830 215,147,000 -6,000 14.69% 178,572,010
2024-06-27 2024-06-25 0.850 215,153,000 -116,000 14.69% 182,880,050
2024-06-26 2024-06-24 0.850 215,269,000 -105,500 14.70% 182,978,650
2024-06-25 2024-06-21 0.870 215,374,500 +3,000 14.71% 187,375,815
2024-06-21 2024-06-19 0.820 215,371,500 +99,500 14.71% 176,604,630
2024-06-19 2024-06-17 0.760 215,272,000 +9,000 14.70% 163,606,720
2024-06-18 2024-06-14 0.760 215,263,000 +78,000 14.70% 163,599,880
2024-06-17 2024-06-13 0.760 215,185,000 +40,000 14.69% 163,540,600
2024-05-29 2024-05-27 0.750 215,145,000 -10,000 14.69% 161,358,750
2024-05-24 2024-05-22 0.770 215,155,000 -189,000 14.69% 165,669,350
2024-05-23 2024-05-21 0.760 215,344,000 -30,000 14.70% 163,661,440
2024-05-21 2024-05-17 0.810 215,374,000 +105,500 14.71% 174,452,940
2024-05-20 2024-05-16 0.760 215,268,500 +84,500 14.70% 163,604,060
2024-05-17 2024-05-14 0.750 215,184,000 -10,000 14.69% 161,388,000
2024-05-16 2024-05-13 0.760 215,194,000 +15,500 14.69% 163,547,440
2024-05-14 2024-05-10 0.750 215,178,500 +24,000 14.69% 161,383,875
2024-05-08 2024-05-06 0.750 215,154,500 +9,500 14.69% 161,365,875
2024-05-02 2024-04-29 0.790 215,145,000 -56,500 14.69% 169,964,550
2024-04-30 2024-04-26 0.770 215,201,500 -58,500 14.70% 165,705,155
2024-04-29 2024-04-25 0.760 215,260,000 -26,000 14.70% 163,597,600
2024-04-26 2024-04-24 0.750 215,286,000 -23,500 14.70% 161,464,500
2024-04-25 2024-04-23 0.730 215,309,500 -32,000 14.70% 157,175,935
2024-04-24 2024-04-22 0.710 215,341,500 +49,000 14.70% 152,892,465
2024-04-22 2024-04-18 0.670 215,292,500 +147,000 14.70% 144,245,975
2024-04-19 2024-04-17 0.660 215,145,500 -52,000 14.69% 141,996,030
2024-04-18 2024-04-16 0.650 215,197,500 +11,000 14.69% 139,878,375
2024-04-16 2024-04-12 0.650 215,186,500 -110,000 14.69% 139,871,225
2024-04-15 2024-04-11 0.650 215,296,500 -8,500 14.70% 139,942,725
2024-04-09 2024-04-05 0.600 215,305,000 -50,500 14.70% 129,183,000
2024-04-05 2024-04-02 0.570 215,355,500 +54,500 14.71% 122,752,635
2024-04-03 2024-03-28 0.590 215,301,000 +14,000 14.70% 127,027,590
2024-04-02 2024-03-27 0.600 215,287,000 -70,000 14.70% 129,172,200
2024-03-28 2024-03-26 0.620 215,357,000 -9,500 14.71% 133,521,340
2024-03-25 2024-03-21 0.650 215,366,500 -2,000 14.71% 139,988,225
2024-03-21 2024-03-19 0.690 215,368,500 -15,000 14.71% 148,604,265
2024-03-14 2024-03-12 0.650 215,383,500 +149,000 14.71% 139,999,275
2024-03-13 2024-03-11 0.680 215,234,500 +46,000 14.70% 146,359,460
2024-03-12 2024-03-08 0.690 215,188,500 -110,500 14.69% 148,480,065
2024-03-11 2024-03-07 0.690 215,299,000 -48,500 14.70% 148,556,310
2024-03-07 2024-03-05 0.690 215,347,500 +500 14.71% 148,589,775
2024-03-05 2024-03-01 0.720 215,347,000 +17,500 14.70% 155,049,840
2024-03-01 2024-02-28 0.710 215,329,500 -13,000 14.70% 152,883,945
2024-02-29 2024-02-27 0.730 215,342,500 -21,000 14.70% 157,200,025
2024-02-26 2024-02-22 0.690 215,363,500 +115,500 14.71% 148,600,815
2024-02-23 2024-02-21 0.700 215,248,000 +74,000 14.70% 150,673,600
2024-02-21 2024-02-19 0.700 215,174,000 -20,000 14.69% 150,621,800
2024-02-20 2024-02-16 0.690 215,194,000 -6,500 14.69% 148,483,860
2024-02-19 2024-02-15 0.680 215,200,500 -46,000 14.69% 146,336,340
2024-02-16 2024-02-14 0.690 215,246,500 +27,500 14.70% 148,520,085
2024-02-15 2024-02-09 0.690 215,219,000 +8,000 14.70% 148,501,110
2024-02-06 2024-02-02 0.710 215,211,000 -6,500 14.70% 152,799,810
2024-02-05 2024-02-01 0.720 215,217,500 -50,000 14.70% 154,956,600
2024-02-02 2024-01-31 0.700 215,267,500 -1,000 14.70% 150,687,250
2024-01-31 2024-01-29 0.720 215,268,500 +30,000 14.70% 154,993,320
2024-01-25 2024-01-23 0.740 215,238,500 -22,000 14.70% 159,276,490
2024-01-24 2024-01-22 0.740 215,260,500 -25,000 14.70% 159,292,770
2024-01-23 2024-01-19 0.760 215,285,500 -13,500 14.70% 163,616,980
2024-01-22 2024-01-18 0.780 215,299,000 -30,000 14.70% 167,933,220
2024-01-19 2024-01-17 0.790 215,329,000 +18,500 14.70% 170,109,910
2024-01-16 2024-01-12 0.810 215,310,500 -25,500 14.70% 174,401,505
2024-01-12 2024-01-10 0.810 215,336,000 -2,500 14.70% 174,422,160
2024-01-10 2024-01-08 0.810 215,338,500 -1,500 14.70% 174,424,185
2024-01-03 2023-12-29 0.820 215,340,000 +40,500 14.70% 176,578,800
2023-12-29 2023-12-27 0.810 215,299,500 -12,500 14.70% 174,392,595
2023-12-28 2023-12-22 0.820 215,312,000 -18,500 14.70% 176,555,840
2023-12-27 2023-12-21 0.790 215,330,500 -35,000 14.70% 170,111,095
2023-12-21 2023-12-19 0.790 215,365,500 +131,000 14.71% 170,138,745
2023-12-20 2023-12-18 0.830 215,234,500 -26,500 14.70% 178,644,635
2023-12-19 2023-12-15 0.810 215,261,000 -16,500 14.70% 174,361,410
2023-12-18 2023-12-14 0.800 215,277,500 -15,000 14.70% 172,222,000
2023-12-15 2023-12-13 0.820 215,292,500 -3,000 14.70% 176,539,850
2023-12-14 2023-12-12 0.800 215,295,500 +22,000 14.70% 172,236,400
2023-12-11 2023-12-07 0.780 215,273,500 -53,500 14.70% 167,913,330
2023-12-08 2023-12-06 0.760 215,327,000 +13,000 14.70% 163,648,520
2023-12-06 2023-12-04 0.740 215,314,000 +167,500 14.70% 159,332,360
2023-12-05 2023-12-01 0.790 215,146,500 -82,000 14.69% 169,965,735
2023-12-01 2023-11-29 0.790 215,228,500 -61,500 14.70% 170,030,515
2023-11-30 2023-11-28 0.800 215,290,000 -500 14.70% 172,232,000
2023-11-29 2023-11-27 0.790 215,290,500 -10,000 14.70% 170,079,495
2023-11-27 2023-11-23 0.800 215,300,500 -1,500 14.70% 172,240,400
2023-11-24 2023-11-22 0.810 215,302,000 -49,500 14.70% 174,394,620
2023-11-23 2023-11-21 0.790 215,351,500 -3,000 14.71% 170,127,685
2023-11-21 2023-11-17 0.810 215,354,500 -18,000 14.71% 174,437,145
2023-11-17 2023-11-15 0.820 215,372,500 +200,000 14.71% 176,605,450
2023-11-16 2023-11-14 0.820 215,172,500 +20,000 14.69% 176,441,450
2023-11-15 2023-11-13 0.820 215,152,500 -102,500 14.69% 176,425,050
2023-11-14 2023-11-10 0.790 215,255,000 -18,000 14.70% 170,051,450
2023-11-10 2023-11-08 0.820 215,273,000 -25,500 14.70% 176,523,860
2023-11-09 2023-11-07 0.820 215,298,500 +14,000 14.70% 176,544,770
2023-11-08 2023-11-06 0.830 215,284,500 -5,000 14.70% 178,686,135
2023-11-06 2023-11-02 0.820 215,289,500 -6,500 14.70% 176,537,390
2023-11-03 2023-11-01 0.830 215,296,000 -3,500 14.70% 178,695,680
2023-11-02 2023-10-31 0.810 215,299,500 -1,000 14.70% 174,392,595
2023-11-01 2023-10-30 0.810 215,300,500 -14,500 14.70% 174,393,405
2023-10-31 2023-10-27 0.810 215,315,000 -12,500 14.70% 174,405,150
2023-10-30 2023-10-26 0.820 215,327,500 -25,500 14.70% 176,568,550
2023-10-27 2023-10-25 0.830 215,353,000 -26,000 14.71% 178,742,990
2023-10-26 2023-10-24 0.830 215,379,000 -28,000 14.71% 178,764,570
2023-10-24 2023-10-19 0.840 215,407,000 -55,000 14.71% 180,941,880
2023-10-20 2023-10-18 0.840 215,462,000 +500 14.71% 180,988,080
2023-10-19 2023-10-17 0.850 215,461,500 -1,000 14.71% 183,142,275
2023-10-18 2023-10-16 0.840 215,462,500 +13,000 14.71% 180,988,500
2023-10-17 2023-10-13 0.850 215,449,500 -1,000 14.71% 183,132,075
2023-10-16 2023-10-12 0.850 215,450,500 +283,000 14.71% 183,132,925
2023-10-05 2023-10-03 0.850 215,167,500 -1,000 14.69% 182,892,375
2023-10-04 2023-09-29 0.870 215,168,500 -1,000 14.69% 187,196,595
2023-10-03 2023-09-28 0.850 215,169,500 -3,000 14.69% 182,894,075
2023-09-29 2023-09-27 0.850 215,172,500 -16,500 14.69% 182,896,625
2023-09-28 2023-09-26 0.840 215,189,000 +6,500 14.69% 180,758,760
2023-09-26 2023-09-22 0.900 215,182,500 +7,500 14.69% 193,664,250
2023-09-21 2023-09-19 0.900 215,175,000 -1,500 14.69% 193,657,500
2023-09-20 2023-09-18 0.900 215,176,500 -2,000 14.69% 193,658,850
2023-09-19 2023-09-15 0.890 215,178,500 +4,500 14.69% 191,508,865
2023-09-07 2023-09-05 0.890 215,174,000 -2,500 14.69% 191,504,860
2023-09-05 2023-08-31 0.880 215,176,500 -44,000 14.69% 189,355,320
2023-09-04 2023-08-30 0.880 215,220,500 -6,500 14.70% 189,394,040
2023-08-31 2023-08-29 0.890 215,227,000 -21,000 14.70% 191,552,030
2023-08-30 2023-08-28 0.870 215,248,000 -20,500 14.70% 187,265,760
2023-08-29 2023-08-25 0.870 215,268,500 -17,500 14.70% 187,283,595
2023-08-23 2023-08-21 0.890 215,286,000 -25,500 14.70% 191,604,540
2023-08-22 2023-08-18 0.900 215,311,500 +5,500 14.70% 193,780,350
2023-08-21 2023-08-17 0.900 215,306,000 -22,500 14.70% 193,775,400
2023-08-18 2023-08-16 0.900 215,328,500 +29,500 14.70% 193,795,650
2023-08-17 2023-08-15 0.930 215,299,000 +50,500 14.70% 200,228,070
2023-08-16 2023-08-14 0.960 215,248,500 -21,500 14.70% 206,638,560
2023-08-15 2023-08-11 0.980 215,270,000 -1,000 14.70% 210,964,600
2023-08-14 2023-08-10 0.970 215,271,000 +75,000 14.70% 208,812,870
2023-08-10 2023-08-08 1.020 215,196,000 +1,500 14.69% 219,499,920
2023-08-08 2023-08-04 1.060 215,194,500 -47,500 14.69% 228,106,170
2023-08-07 2023-08-03 1.050 215,242,000 -14,000 14.70% 226,004,100
2023-08-04 2023-08-02 1.080 215,256,000 -10,500 14.70% 232,476,480
2023-08-03 2023-08-01 1.060 215,266,500 -19,500 14.70% 228,182,490
2023-08-02 2023-07-31 1.090 215,286,000 +17,500 14.70% 234,661,740
2023-08-01 2023-07-28 1.080 215,268,500 +20,500 14.70% 232,489,980
2023-07-28 2023-07-26 1.050 215,248,000 +26,000 14.70% 226,010,400
2023-07-27 2023-07-25 1.020 215,222,000 -111,000 14.70% 219,526,440
2023-07-24 2023-07-20 1.010 215,333,000 -48,500 14.70% 217,486,330
2023-07-21 2023-07-19 1.020 215,381,500 -2,000 14.71% 219,689,130
2023-07-20 2023-07-18 1.020 215,383,500 -87,500 14.71% 219,691,170
2023-07-19 2023-07-14 1.020 215,471,000 -3,500 14.71% 219,780,420
2023-07-18 2023-07-13 1.000 215,474,500 -27,500 14.71% 215,474,500
2023-07-14 2023-07-12 0.980 215,502,000 +7,000 14.72% 211,191,960
2023-07-13 2023-07-11 1.000 215,495,000 +1,500 14.72% 215,495,000
2023-07-12 2023-07-10 1.040 215,493,500 +212,000 14.71% 224,113,240
2023-07-11 2023-07-07 1.060 215,281,500 -25,000 14.70% 228,198,390
2023-07-10 2023-07-06 1.050 215,306,500 -36,500 14.70% 226,071,825
2023-07-07 2023-07-05 1.050 215,343,000 -1,500 14.70% 226,110,150
2023-07-06 2023-07-04 1.050 215,344,500 +14,000 14.70% 226,111,725
2023-07-05 2023-07-03 1.050 215,330,500 +1,500 14.70% 226,097,025
2023-07-04 2023-06-30 1.070 215,329,000 -59,500 14.70% 230,402,030
2023-07-03 2023-06-29 1.070 215,388,500 -9,000 14.71% 230,465,695
2023-06-29 2023-06-27 1.050 215,397,500 +70,000 14.71% 226,167,375
2023-06-28 2023-06-26 1.050 215,327,500 +6,000 14.70% 226,093,875
2023-06-27 2023-06-23 1.040 215,321,500 +2,500 14.70% 223,934,360
2023-06-26 2023-06-21 1.100 215,319,000 -1,500 14.70% 236,850,900
2023-06-23 2023-06-20 1.130 215,320,500 -12,000 14.70% 243,312,165
2023-06-20 2023-06-16 1.120 215,332,500 -86,000 14.70% 241,172,400
2023-06-19 2023-06-15 1.110 215,418,500 -13,000 14.71% 239,114,535
2023-06-16 2023-06-14 1.110 215,431,500 -6,000 14.71% 239,128,965
2023-06-15 2023-06-13 1.060 215,437,500 -123,000 14.71% 228,363,750
2023-06-14 2023-06-12 1.050 215,560,500 -28,000 14.72% 226,338,525
2023-06-13 2023-06-09 1.040 215,588,500 +500 14.72% 224,212,040
2023-06-12 2023-06-08 1.060 215,588,000 +11,500 14.72% 228,523,280
2023-06-09 2023-06-07 1.050 215,576,500 -17,500 14.72% 226,355,325
2023-06-08 2023-06-06 1.040 215,594,000 -15,000 14.72% 224,217,760
2023-06-07 2023-06-05 1.020 215,609,000 -25,500 14.72% 219,921,180
2023-06-06 2023-06-02 1.000 215,634,500 -29,500 14.72% 215,634,500
2023-06-05 2023-06-01 0.980 215,664,000 +38,500 14.73% 211,350,720
2023-06-02 2023-05-31 1.000 215,625,500 -89,500 14.72% 215,625,500
2023-06-01 2023-05-30 1.040 215,715,000 +218,500 14.73% 224,343,600
2023-05-31 2023-05-29 1.040 215,496,500 +500 14.72% 224,116,360
2023-05-30 2023-05-25 1.070 215,496,000 -7,500 14.72% 230,580,720
2023-05-25 2023-05-23 1.060 215,503,500 -9,000 14.72% 228,433,710
2023-05-23 2023-05-19 1.050 215,512,500 +93,000 14.72% 226,288,125
2023-05-22 2023-05-18 1.110 215,419,500 -1,500 14.71% 239,115,645
2023-05-19 2023-05-17 1.120 215,421,000 -26,000 14.71% 241,271,520
2023-05-18 2023-05-16 1.150 215,447,000 -10,000 14.71% 247,764,050
2023-05-17 2023-05-15 1.150 215,457,000 +3,000 14.71% 247,775,550
2023-05-15 2023-05-11 1.120 215,454,000 +58,000 14.71% 241,308,480
2023-05-11 2023-05-09 1.140 215,396,000 +1,000 14.71% 245,551,440
2023-05-10 2023-05-08 1.130 215,395,000 -2,000 14.71% 243,396,350
2023-05-08 2023-05-04 1.150 215,397,000 +53,000 14.71% 247,706,550
2023-05-05 2023-05-03 1.140 215,344,000 +32,500 14.70% 245,492,160
2023-05-03 2023-04-28 1.150 215,311,500 -20,000 14.70% 247,608,225
2023-05-02 2023-04-27 1.150 215,331,500 -24,000 14.70% 247,631,225
2023-04-28 2023-04-26 1.140 215,355,500 -13,000 14.71% 245,505,270
2023-04-27 2023-04-25 1.130 215,368,500 -150,500 14.71% 243,366,405
2023-04-26 2023-04-24 1.140 215,519,000 -62,500 14.72% 245,691,660
2023-04-25 2023-04-21 1.110 215,581,500 +182,500 14.72% 239,295,465
2023-04-24 2023-04-20 1.130 215,399,000 -500 14.71% 243,400,870
2023-04-19 2023-04-17 1.130 215,399,500 +146,000 14.71% 243,401,435
2023-04-17 2023-04-13 1.130 215,253,500 +30,000 14.70% 243,236,455
2023-04-14 2023-04-12 1.160 215,223,500 -8,500 14.70% 249,659,260
2023-04-13 2023-04-11 1.150 215,232,000 -12,000 14.70% 247,516,800
2023-04-12 2023-04-06 1.170 215,244,000 -11,000 14.70% 251,835,480
2023-04-11 2023-04-04 1.170 215,255,000 +31,000 14.70% 251,848,350
2023-04-06 2023-04-03 1.180 215,224,000 +12,500 14.70% 253,964,320
2023-04-03 2023-03-30 1.200 215,211,500 -11,500 14.70% 258,253,800
2023-03-31 2023-03-29 1.190 215,223,000 -2,550 14.70% 256,115,370
2023-03-30 2023-03-28 1.190 215,225,550 -3,950 14.70% 256,118,404
2023-03-29 2023-03-27 1.180 215,229,500 -182,500 14.70% 253,970,810
2023-03-27 2023-03-23 1.200 215,412,000 -74,500 14.71% 258,494,400
2023-03-24 2023-03-22 1.180 215,486,500 -7,500 14.71% 254,274,070
2023-03-23 2023-03-21 1.160 215,494,000 -6,000 14.72% 249,973,040
2023-03-22 2023-03-20 1.170 215,500,000 -76,000 14.72% 252,135,000
2023-03-21 2023-03-17 1.200 215,576,000 -56,500 14.72% 258,691,200
2023-03-20 2023-03-16 1.210 215,632,500 -50,500 14.72% 260,915,325
2023-03-17 2023-03-15 1.210 215,683,000 -40,000 14.73% 260,976,430
2023-03-16 2023-03-14 1.140 215,723,000 +32,500 14.73% 245,924,220
2023-03-15 2023-03-13 1.120 215,690,500 +65,000 14.73% 241,573,360
2023-03-14 2023-03-10 1.100 215,625,500 -3,000 14.72% 237,188,050
2023-03-13 2023-03-09 1.080 215,628,500 +95,000 14.72% 232,878,780
2023-03-10 2023-03-08 1.060 215,533,500 -26,500 14.72% 228,465,510
2023-03-09 2023-03-07 1.040 215,560,000 -27,500 14.72% 224,182,400
2023-03-08 2023-03-06 1.060 215,587,500 +61,500 14.72% 228,522,750
2023-03-07 2023-03-03 1.060 215,526,000 +104,500 14.72% 228,457,560
2023-03-03 2023-03-01 1.080 215,421,500 -82,000 14.71% 232,655,220
2023-03-02 2023-02-28 1.030 215,503,500 +136,500 14.72% 221,968,605
2023-03-01 2023-02-27 1.050 215,367,000 +31,500 14.71% 226,135,350
2023-02-28 2023-02-24 1.070 215,335,500 -5,000 14.70% 230,408,985
2023-02-27 2023-02-23 1.140 215,340,500 -7,000 14.70% 245,488,170
2023-02-24 2023-02-22 1.140 215,347,500 -9,500 14.71% 245,496,150
2023-02-23 2023-02-21 1.150 215,357,000 +4,000 14.71% 247,660,550
2023-02-22 2023-02-20 1.160 215,353,000 +132,500 14.71% 249,809,480
2023-02-21 2023-02-17 1.150 215,220,500 -11,000 14.70% 247,503,575
2023-02-20 2023-02-16 1.130 215,231,500 -76,500 14.70% 243,211,595
2023-02-17 2023-02-15 1.150 215,308,000 +8,000 14.70% 247,604,200
2023-02-16 2023-02-14 1.240 215,300,000 +64,000 14.70% 266,972,000
2023-02-15 2023-02-13 1.240 215,236,000 -33,000 14.70% 266,892,640
2023-02-14 2023-02-10 1.230 215,269,000 -189,500 14.70% 264,780,870
2023-02-10 2023-02-08 1.260 215,458,500 +28,500 14.71% 271,477,710
2023-02-09 2023-02-07 1.220 215,430,000 +81,000 14.71% 262,824,600
2023-02-08 2023-02-06 1.090 215,349,000 +22,500 14.71% 234,730,410
2023-02-07 2023-02-03 1.090 215,326,500 -17,500 14.70% 234,705,885
2023-02-06 2023-02-02 1.090 215,344,000 -128,500 14.70% 234,724,960
2023-02-03 2023-02-01 1.140 215,472,500 -12,500 14.71% 245,638,650
2023-02-02 2023-01-31 1.060 215,485,000 -500 14.71% 228,414,100
2023-02-01 2023-01-30 1.020 215,485,500 -1,500 14.71% 219,795,210
2023-01-27 2023-01-20 0.980 215,487,000 +79,000 14.71% 211,177,260
2023-01-26 2023-01-19 0.980 215,408,000 +10,000 14.71% 211,099,840
2023-01-20 2023-01-18 0.960 215,398,000 +71,000 14.71% 206,782,080
2023-01-19 2023-01-17 0.950 215,327,000 +28,000 14.70% 204,560,650
2023-01-18 2023-01-16 0.950 215,299,000 -16,500 14.70% 204,534,050
2023-01-16 2023-01-12 0.960 215,315,500 -1,000 14.70% 206,702,880
2023-01-12 2023-01-10 0.930 215,316,500 +5,000 14.70% 200,244,345
2023-01-11 2023-01-09 0.920 215,311,500 +74,500 14.70% 198,086,580
2023-01-10 2023-01-06 0.910 215,237,000 +3,500 14.70% 195,865,670
2023-01-09 2023-01-05 0.930 215,233,500 +27,000 14.70% 200,167,155
2023-01-06 2023-01-04 0.910 215,206,500 +5,000 14.70% 195,837,915
2023-01-05 2023-01-03 0.900 215,201,500 -27,500 14.70% 193,681,350
2023-01-03 2022-12-29 0.880 215,229,000 -10,500 14.70% 189,401,520
2022-12-30 2022-12-28 0.900 215,239,500 +15,500 14.70% 193,715,550
2022-12-29 2022-12-23 0.910 215,224,000 -10,000 14.70% 195,853,840
2022-12-23 2022-12-21 0.930 215,234,000 +16,000 14.70% 200,167,620
2022-12-21 2022-12-19 0.860 215,218,000 -17,500 14.70% 185,087,480
2022-12-16 2022-12-14 0.900 215,235,500 -2,000 14.70% 193,711,950
2022-12-09 2022-12-07 0.880 215,237,500 +7,000 14.70% 189,409,000
2022-12-08 2022-12-06 0.830 215,230,500 +9,500 14.70% 178,641,315
2022-12-07 2022-12-05 0.760 215,221,000 +30,000 14.70% 163,567,960
2022-12-05 2022-12-01 0.750 215,191,000 +500 14.69% 161,393,250
2022-12-02 2022-11-30 0.730 215,190,500 -6,500 14.69% 157,089,065
2022-12-01 2022-11-29 0.710 215,197,000 +500 14.69% 152,789,870
2022-11-22 2022-11-18 0.700 215,196,500 -38,000 14.69% 150,637,550
2022-11-21 2022-11-17 0.710 215,234,500 -7,500 14.70% 152,816,495
2022-11-18 2022-11-16 0.710 215,242,000 +25,000 14.70% 152,821,820
2022-11-17 2022-11-15 0.710 215,217,000 +22,500 14.70% 152,804,070
2022-11-16 2022-11-14 0.680 215,194,500 +7,000 14.69% 146,332,260
2022-11-08 2022-11-04 0.610 215,187,500 -44,500 14.69% 131,264,375
2022-11-03 2022-11-01 0.560 215,232,000 -1,000 14.70% 120,529,920
2022-11-02 2022-10-31 0.560 215,233,000 +1,000 14.70% 120,530,480
2022-10-26 2022-10-24 0.570 215,232,000 -8,500 14.70% 122,682,240
2022-10-18 2022-10-14 0.680 215,240,500 +8,000 14.70% 146,363,540
2022-10-13 2022-10-11 0.670 215,232,500 -1,332,000 14.70% 144,205,775
2022-10-12 2022-10-10 0.690 216,564,500 -500 14.79% 149,429,505
2022-10-11 2022-10-07 0.730 216,565,000 -3,500 14.79% 158,092,450
2022-10-10 2022-10-06 0.740 216,568,500 -6,000 14.79% 160,260,690
2022-10-07 2022-10-05 0.740 216,574,500 +8,000 14.79% 160,265,130
2022-10-06 2022-10-03 0.710 216,566,500 +1,000 14.79% 153,762,215
2022-10-05 2022-09-30 0.730 216,565,500 -5,500 14.79% 158,092,815
2022-10-03 2022-09-29 0.740 216,571,000 +3,000 14.79% 160,262,540
2022-09-29 2022-09-27 0.780 216,568,000 -2,000 14.79% 168,923,040
2022-09-27 2022-09-23 0.780 216,570,000 -500 14.79% 168,924,600
2022-09-23 2022-09-21 0.780 216,570,500 -3,000 14.79% 168,924,990
2022-09-16 2022-09-14 0.790 216,573,500 -3,500 14.79% 171,093,065
2022-09-15 2022-09-13 0.800 216,577,000 -4,500 14.79% 173,261,600
2022-09-14 2022-09-09 0.790 216,581,500 +1,495,000 14.79% 171,099,385
2022-09-13 2022-09-08 0.800 215,086,500 -6,000 14.69% 172,069,200
2022-09-09 2022-09-07 0.780 215,092,500 -5,500 14.69% 167,772,150
2022-09-08 2022-09-06 0.790 215,098,000 -500 14.69% 169,927,420
2022-09-05 2022-09-01 0.830 215,098,500 -500 14.69% 178,531,755
2022-09-02 2022-08-31 0.860 215,099,000 +1,000 14.69% 184,985,140
2022-08-15 2022-08-11 0.850 215,098,000 -500 14.69% 182,833,300
2022-08-12 2022-08-10 0.870 215,098,500 -12,000 14.69% 187,135,695
2022-08-11 2022-08-09 0.900 215,110,500 +12,000 14.69% 193,599,450
2022-08-10 2022-08-08 0.910 215,098,500 -117,500 14.69% 195,739,635
2022-08-09 2022-08-05 0.910 215,216,000 +117,000 14.70% 195,846,560
2022-08-05 2022-08-03 0.770 215,099,000 -1,000 14.69% 165,626,230
2022-07-29 2022-07-27 0.770 215,100,000 -3,000 14.69% 165,627,000
2022-07-28 2022-07-26 0.780 215,103,000 -500 14.69% 167,780,340
2022-07-27 2022-07-25 0.760 215,103,500 -500 14.69% 163,478,660
2022-07-25 2022-07-21 0.770 215,104,000 -500 14.69% 165,630,080
2022-07-19 2022-07-15 0.760 215,104,500 -500 14.69% 163,479,420
2022-07-18 2022-07-14 0.770 215,105,000 -500 14.69% 165,630,850
2022-07-15 2022-07-13 0.770 215,105,500 -13,000 14.69% 165,631,235
2022-07-14 2022-07-12 0.780 215,118,500 -500 14.69% 167,792,430
2022-07-13 2022-07-11 0.800 215,119,000 -500 14.69% 172,095,200
2022-07-12 2022-07-08 0.800 215,119,500 -1,000 14.69% 172,095,600
2022-07-11 2022-07-07 0.800 215,120,500 -500 14.69% 172,096,400
2022-07-08 2022-07-06 0.810 215,121,000 -500 14.69% 174,248,010
2022-07-07 2022-07-05 0.820 215,121,500 -500 14.69% 176,399,630
2022-07-06 2022-07-04 0.800 215,122,000 -500 14.69% 172,097,600
2022-06-23 2022-06-21 0.810 215,122,500 -1,000 14.69% 174,249,225
2022-06-20 2022-06-16 0.800 215,123,500 -16,500 14.69% 172,098,800
2022-06-17 2022-06-15 0.810 215,140,000 -38,000 14.69% 174,263,400
2022-06-15 2022-06-13 0.830 215,178,000 -3,500 14.69% 178,597,740
2022-06-14 2022-06-10 0.840 215,181,500 +37,000 14.69% 180,752,460
2022-06-13 2022-06-09 0.840 215,144,500 +29,500 14.69% 180,721,380
2022-06-08 2022-06-06 0.820 215,115,000 -12,500 14.69% 176,394,300
2022-06-07 2022-06-02 0.820 215,127,500 -8,000 14.69% 176,404,550
2022-06-06 2022-06-01 0.820 215,135,500 +7,000 14.69% 176,411,110
2022-06-01 2022-05-30 0.820 215,128,500 +500 14.69% 176,405,370
2022-05-25 2022-05-23 0.800 215,128,000 -72,500 14.69% 172,102,400
2022-05-13 2022-05-11 0.770 215,200,500 -500 14.69% 165,704,385
2022-05-10 2022-05-05 0.810 215,201,000 -5,000 14.70% 174,312,810
2022-04-29 2022-04-27 0.750 215,206,000 +70,000 14.70% 161,404,500
2022-04-20 2022-04-14 0.830 215,136,000 +14,500 14.69% 178,562,880
2022-04-19 2022-04-13 0.840 215,121,500 -7,500 14.69% 180,702,060
2022-04-14 2022-04-12 0.840 215,129,000 -33,500 14.69% 180,708,360
2022-04-13 2022-04-11 0.830 215,162,500 -38,500 14.69% 178,584,875
2022-04-12 2022-04-08 0.830 215,201,000 +1,000 14.70% 178,616,830
2022-04-11 2022-04-07 0.840 215,200,000 +500 14.69% 180,768,000
2022-04-06 2022-04-01 0.830 215,199,500 +73,500 14.69% 178,615,585
2022-04-04 2022-03-31 0.840 215,126,000 +2,500 14.69% 180,705,840
2022-04-01 2022-03-30 0.870 215,123,500 -6,500 14.69% 187,157,445
2022-03-31 2022-03-29 0.860 215,130,000 -67,000 14.69% 185,011,800
2022-03-30 2022-03-28 0.860 215,197,000 +4,000 14.69% 185,069,420
2022-03-24 2022-03-22 0.870 215,193,000 -24,000 14.69% 187,217,910
2022-03-21 2022-03-17 0.910 215,217,000 +68,000 14.70% 195,847,470
2022-03-17 2022-03-15 0.850 215,149,000 -52,500 14.69% 182,876,650
2022-03-16 2022-03-14 0.910 215,201,500 +40,500 14.70% 195,833,365
2022-03-11 2022-03-09 0.970 215,161,000 -30,500 14.69% 208,706,170
2022-03-08 2022-03-04 1.050 215,191,500 +6,500 14.69% 225,951,075
2022-03-07 2022-03-03 1.060 215,185,000 +27,500 14.69% 228,096,100
2022-03-04 2022-03-02 1.060 215,157,500 +20,000 14.69% 228,066,950
2022-03-01 2022-02-25 1.100 215,137,500 +4,000 14.69% 236,651,250
2022-02-28 2022-02-24 1.100 215,133,500 +2,500 14.69% 236,646,850
2022-02-22 2022-02-18 1.160 215,131,000 -73,000 14.69% 249,551,960
2022-02-21 2022-02-17 1.160 215,204,000 +51,000 14.70% 249,636,640
2022-02-18 2022-02-16 1.150 215,153,000 +35,000 14.69% 247,425,950
2022-02-17 2022-02-15 1.150 215,118,000 -156,500 14.69% 247,385,700
2022-02-16 2022-02-14 1.160 215,274,500 +31,500 14.70% 249,718,420
2022-02-14 2022-02-10 1.160 215,243,000 +125,000 14.70% 249,681,880
2022-02-07 2022-01-31 1.160 215,118,000 -10,500 14.69% 249,536,880
2022-02-04 2022-01-27 1.130 215,128,500 +9,500 14.69% 243,095,205
2022-01-28 2022-01-26 1.150 215,119,000 -500 14.69% 247,386,850
2022-01-27 2022-01-25 1.130 215,119,500 -91,000 14.69% 243,085,035
2022-01-26 2022-01-24 1.150 215,210,500 +76,500 14.70% 247,492,075
2022-01-25 2022-01-21 1.170 215,134,000 +6,500 14.69% 251,706,780
2022-01-24 2022-01-20 1.170 215,127,500 -500 14.69% 251,699,175
2022-01-21 2022-01-19 1.160 215,128,000 +3,500 14.69% 249,548,480
2022-01-20 2022-01-18 1.170 215,124,500 -500 14.69% 251,695,665
2022-01-19 2022-01-17 1.170 215,125,000 -7,000 14.69% 251,696,250
2022-01-18 2022-01-14 1.170 215,132,000 +5,500 14.69% 251,704,440
2022-01-17 2022-01-13 1.170 215,126,500 -19,500 14.69% 251,698,005
2022-01-14 2022-01-12 1.170 215,146,000 -12,000 14.69% 251,720,820
2022-01-13 2022-01-11 1.170 215,158,000 +20,000 14.69% 251,734,860
2022-01-11 2022-01-07 1.180 215,138,000 +500 14.69% 253,862,840
2022-01-10 2022-01-06 1.180 215,137,500 -27,500 14.69% 253,862,250
2022-01-07 2022-01-05 1.180 215,165,000 -77,000 14.69% 253,894,700
2022-01-06 2022-01-04 1.200 215,242,000 +5,500 14.70% 258,290,400
2022-01-05 2022-01-03 1.220 215,236,500 -1,500 14.70% 262,588,530
2022-01-04 2021-12-31 1.220 215,238,000 +106,500 14.70% 262,590,360
2022-01-03 2021-12-29 1.230 215,131,500 +3,000 14.69% 264,611,745
2021-12-30 2021-12-28 1.200 215,128,500 +10,000 14.69% 258,154,200
2021-12-29 2021-12-24 1.190 215,118,500 -68,000 14.69% 255,991,015
2021-12-28 2021-12-22 1.160 215,186,500 +62,000 14.69% 249,616,340
2021-12-23 2021-12-21 1.180 215,124,500 -1,500 14.69% 253,846,910
2021-12-22 2021-12-20 1.140 215,126,000 -74,000 14.69% 245,243,640
2021-12-21 2021-12-17 1.230 215,200,000 -54,500 14.69% 264,696,000
2021-12-20 2021-12-16 1.230 215,254,500 +85,000 14.70% 264,763,035
2021-12-17 2021-12-15 1.230 215,169,500 -74,500 14.69% 264,658,485
2021-12-16 2021-12-14 1.220 215,244,000 +11,500 14.70% 262,597,680
2021-12-15 2021-12-13 1.260 215,232,500 -500 14.70% 271,192,950
2021-12-14 2021-12-10 1.270 215,233,000 +17,090 14.70% 273,345,910
2021-12-13 2021-12-09 1.270 215,215,910 -61,500 14.70% 273,324,206
2021-12-10 2021-12-08 1.320 215,277,410 +106,000 14.70% 284,166,181
2021-12-09 2021-12-07 1.190 215,171,410 -40,000 14.69% 256,053,978
2021-12-08 2021-12-06 1.120 215,211,410 +83,000 14.70% 241,036,779
2021-12-07 2021-12-03 1.120 215,128,410 -11,000 14.69% 240,943,819
2021-12-06 2021-12-02 1.120 215,139,410 -68,500 14.69% 240,956,139
2021-12-02 2021-11-30 1.110 215,207,910 -48,000 14.70% 238,880,780
2021-12-01 2021-11-29 1.150 215,255,910 -3,500 14.70% 247,544,296
2021-11-30 2021-11-26 1.160 215,259,410 +63,000 14.70% 249,700,916
2021-11-29 2021-11-25 1.200 215,196,410 -4,000 14.69% 258,235,692
2021-11-26 2021-11-24 1.130 215,200,410 +57,000 14.69% 243,176,463
2021-11-25 2021-11-23 1.140 215,143,410 +5,500 14.69% 245,263,487
2021-11-24 2021-11-22 1.040 215,137,910 +6,500 14.69% 223,743,426
2021-11-23 2021-11-19 1.010 215,131,410 -500 14.69% 217,282,724
2021-11-18 2021-11-16 1.040 215,131,910 -500 14.69% 223,737,186
2021-11-17 2021-11-15 1.040 215,132,410 -500 14.69% 223,737,706
2021-11-16 2021-11-12 1.050 215,132,910 -500 14.69% 225,889,556
2021-11-15 2021-11-11 1.030 215,133,410 -500 14.69% 221,587,412
2021-11-12 2021-11-10 1.040 215,133,910 -500 14.69% 223,739,266
2021-11-11 2021-11-09 1.030 215,134,410 -500 14.69% 221,588,442
2021-11-10 2021-11-08 1.030 215,134,910 -500 14.69% 221,588,957
2021-11-09 2021-11-05 1.020 215,135,410 -500 14.69% 219,438,118
2021-11-08 2021-11-04 1.020 215,135,910 -17,000 14.69% 219,438,628
2021-11-05 2021-11-03 1.020 215,152,910 +6,500 14.69% 219,455,968
2021-11-04 2021-11-02 1.030 215,146,410 -39,000 14.69% 221,600,802
2021-11-03 2021-11-01 1.020 215,185,410 -13,500 14.69% 219,489,118
2021-11-02 2021-10-29 1.050 215,198,910 +15,000 14.69% 225,958,856
2021-11-01 2021-10-28 1.040 215,183,910 -46,500 14.69% 223,791,266
2021-10-29 2021-10-27 1.050 215,230,410 -6,500 14.70% 225,991,930
2021-10-28 2021-10-26 1.050 215,236,910 -500 14.70% 225,998,756
2021-10-27 2021-10-25 1.040 215,237,410 -18,000 14.70% 223,846,906
2021-10-26 2021-10-22 1.050 215,255,410 +110,500 14.70% 226,018,180
2021-10-25 2021-10-21 1.080 215,144,910 +2,500 14.69% 232,356,503
2021-10-22 2021-10-20 1.090 215,142,410 -500 14.69% 234,505,227
2021-10-21 2021-10-19 1.070 215,142,910 -10,000 14.69% 230,202,914
2021-10-19 2021-10-15 1.050 215,152,910 +9,000 14.69% 225,910,556
2021-10-18 2021-10-12 1.060 215,143,910 -3,000 14.69% 228,052,545
2021-10-12 2021-10-08 1.040 215,146,910 -20,000 14.69% 223,752,786
2021-10-11 2021-10-07 1.050 215,166,910 +30,500 14.69% 225,925,256
2021-10-07 2021-10-05 1.020 215,136,410 -500 14.69% 219,439,138
2021-10-06 2021-10-04 1.000 215,136,910 -1,000 14.69% 215,136,910
2021-10-04 2021-09-29 1.000 215,137,910 -15,000 14.69% 215,137,910
2021-09-30 2021-09-28 0.980 215,152,910 -15,000 14.69% 210,849,852
2021-09-29 2021-09-27 0.960 215,167,910 -40,000 14.69% 206,561,194
2021-09-28 2021-09-24 0.990 215,207,910 -40,500 14.70% 213,055,831
2021-09-27 2021-09-23 1.000 215,248,410 -1,000 14.70% 215,248,410
2021-09-24 2021-09-21 1.000 215,249,410 -395,000 14.70% 215,249,410
2021-09-23 2021-09-20 0.990 215,644,410 -54,000 14.73% 213,487,966
2021-09-14 2021-09-10 1.120 215,698,410 -10,500 14.73% 241,582,219
2021-09-13 2021-09-09 1.120 215,708,910 -15,000 14.73% 241,593,979
2021-09-10 2021-09-08 1.120 215,723,910 -7,500 14.73% 241,610,779
2021-09-09 2021-09-07 1.120 215,731,410 -500 14.73% 241,619,179
2021-09-08 2021-09-06 1.100 215,731,910 +88,000 14.73% 237,305,101
2021-09-07 2021-09-03 1.110 215,643,910 -500 14.73% 239,364,740
2021-09-03 2021-09-01 1.090 215,644,410 -500 14.73% 235,052,407
2021-09-01 2021-08-30 1.060 215,644,910 -5,500 14.73% 228,583,605
2021-08-31 2021-08-27 1.060 215,650,410 -49,500 14.73% 228,589,435
2021-08-30 2021-08-26 1.100 215,699,910 -8,000 14.73% 237,269,901
2021-08-27 2021-08-25 1.070 215,707,910 +59,500 14.73% 230,807,464
2021-08-25 2021-08-23 1.110 215,648,410 -11,000 14.73% 239,369,735
2021-08-24 2021-08-20 1.100 215,659,410 -3,000 14.73% 237,225,351
2021-08-23 2021-08-19 1.150 215,662,410 +16,500 14.73% 248,011,771
2021-08-20 2021-08-18 1.160 215,645,910 -10,000 14.73% 250,149,256
2021-08-19 2021-08-17 1.150 215,655,910 +10,500 14.73% 248,004,296
2021-08-12 2021-08-10 1.170 215,645,410 -500 14.73% 252,305,130
2021-08-09 2021-08-05 1.150 215,645,910 -5,500 14.73% 247,992,796
2021-08-06 2021-08-04 1.160 215,651,410 +3,500 14.73% 250,155,636
2021-07-29 2021-07-27 1.120 215,647,910 -74,000 14.73% 241,525,659
2021-07-28 2021-07-26 1.160 215,721,910 +76,000 14.73% 250,237,416
2021-07-22 2021-07-20 1.180 215,645,910 +1,000 14.73% 254,462,174
2021-07-13 2021-07-09 1.220 215,644,910 -2,360 14.73% 263,086,790
2021-06-28 2021-06-24 1.240 215,647,270 -500 14.73% 267,402,615
2021-06-25 2021-06-23 1.240 215,647,770 +500 14.73% 267,403,235
2021-06-23 2021-06-21 1.270 215,647,270 -7,500 14.73% 273,872,033
2021-06-22 2021-06-18 1.300 215,654,770 -30,500 14.73% 280,351,201
2021-06-21 2021-06-17 1.330 215,685,270 +26,000 14.73% 286,861,409
2021-06-18 2021-06-16 1.260 215,659,270 -87,500 14.73% 271,730,680
2021-06-17 2021-06-15 1.160 215,746,770 -7,500 14.73% 250,266,253
2021-06-16 2021-06-11 1.170 215,754,270 +31,500 14.73% 252,432,496
2021-06-15 2021-06-10 1.180 215,722,770 +30,500 14.73% 254,552,869
2021-06-11 2021-06-09 1.170 215,692,270 -1,000 14.73% 252,359,956
2021-06-09 2021-06-07 1.170 215,693,270 +500 14.73% 252,361,126
2021-06-04 2021-06-02 1.190 215,692,770 -500 14.73% 256,674,396
2021-06-03 2021-06-01 1.190 215,693,270 -500 14.73% 256,674,991
2021-06-02 2021-05-31 1.190 215,693,770 -41,500 14.73% 256,675,586
2021-06-01 2021-05-28 1.200 215,735,270 +30,000 14.73% 258,882,324
2021-05-28 2021-05-26 1.180 215,705,270 +14,000 14.73% 254,532,219
2021-05-27 2021-05-25 1.190 215,691,270 -10,000 14.73% 256,672,611
2021-05-26 2021-05-24 1.170 215,701,270 +7,500 14.73% 252,370,486
2021-05-25 2021-05-21 1.180 215,693,770 -4,500 14.73% 254,518,649
2021-05-24 2021-05-20 1.180 215,698,270 -11,000 14.73% 254,523,959
2021-05-21 2021-05-18 1.200 215,709,270 +8,500 14.73% 258,851,124
2021-05-20 2021-05-17 1.190 215,700,770 -7,500 14.73% 256,683,916
2021-05-18 2021-05-14 1.190 215,708,270 -43,500 14.73% 256,692,841
2021-05-17 2021-05-13 1.230 215,751,770 -500 14.73% 265,374,677
2021-05-14 2021-05-12 1.270 215,752,270 -12,500 14.73% 274,005,383
2021-05-13 2021-05-11 1.250 215,764,770 -71,000 14.73% 269,705,962
2021-05-12 2021-05-10 1.250 215,835,770 +21,500 14.74% 269,794,712
2021-05-11 2021-05-07 1.250 215,814,270 -9,500 14.74% 269,767,838
2021-05-10 2021-05-06 1.270 215,823,770 +10,000 14.74% 274,096,188
2021-05-07 2021-05-05 1.300 215,813,770 +58,500 14.74% 280,557,901
2021-05-06 2021-05-04 1.300 215,755,270 -72,500 14.73% 280,481,851
2021-05-05 2021-05-03 1.280 215,827,770 -47,500 14.74% 276,259,546
2021-05-04 2021-04-30 1.300 215,875,270 -71,500 14.74% 280,637,851
2021-05-03 2021-04-29 1.300 215,946,770 +36,500 14.75% 280,730,801
2021-04-30 2021-04-28 1.250 215,910,270 -12,000 14.74% 269,887,838
2021-04-29 2021-04-27 1.240 215,922,270 -22,000 14.74% 267,743,615
2021-04-28 2021-04-26 1.220 215,944,270 -15,500 14.75% 263,452,009
2021-04-27 2021-04-23 1.220 215,959,770 -78,000 14.75% 263,470,919
2021-04-26 2021-04-22 1.190 216,037,770 -34,500 14.75% 257,084,946
2021-04-23 2021-04-21 1.190 216,072,270 +500 14.75% 257,126,001
2021-04-22 2021-04-20 1.190 216,071,770 -14,500 14.75% 257,125,406
2021-04-21 2021-04-19 1.200 216,086,270 +95,500 14.76% 259,303,524
2021-04-20 2021-04-16 1.170 215,990,770 -8,500 14.75% 252,709,201
2021-04-19 2021-04-15 1.170 215,999,270 -7,500 14.75% 252,719,146
2021-04-16 2021-04-14 1.160 216,006,770 -11,500 14.75% 250,567,853
2021-04-15 2021-04-13 1.160 216,018,270 -19,500 14.75% 250,581,193
2021-04-14 2021-04-12 1.110 216,037,770 -5,500 14.75% 239,801,925
2021-04-13 2021-04-09 1.130 216,043,270 +13,500 14.75% 244,128,895
2021-04-12 2021-04-08 1.130 216,029,770 -7,000 14.75% 244,113,640
2021-04-08 2021-04-01 1.140 216,036,770 +10,500 14.75% 246,281,918
2021-04-07 2021-03-31 1.140 216,026,270 -2,000 14.75% 246,269,948
2021-04-01 2021-03-30 1.160 216,028,270 -8,500 14.75% 250,592,793
2021-03-31 2021-03-29 1.180 216,036,770 +5,500 14.75% 254,923,389
2021-03-30 2021-03-26 1.230 216,031,270 -3,500 14.75% 265,718,462
2021-03-29 2021-03-25 1.230 216,034,770 +6,500 14.75% 265,722,767
2021-03-24 2021-03-22 1.310 216,028,270 -34,000 14.75% 282,997,034
2021-03-23 2021-03-19 1.280 216,062,270 +195,500 14.75% 276,559,706
2021-03-22 2021-03-18 1.310 215,866,770 +19,500 14.74% 282,785,469
2021-03-19 2021-03-17 1.310 215,847,270 -1,000 14.74% 282,759,924
2021-03-18 2021-03-16 1.310 215,848,270 -500 14.74% 282,761,234
2021-03-17 2021-03-15 1.320 215,848,770 +500 14.74% 284,920,376
2021-03-16 2021-03-12 1.320 215,848,270 -10,500 14.74% 284,919,716
2021-03-15 2021-03-11 1.320 215,858,770 +20,500 14.74% 284,933,576
2021-03-12 2021-03-10 1.310 215,838,270 -23,000 14.74% 282,748,134
2021-03-11 2021-03-09 1.290 215,861,270 +10,500 14.74% 278,461,038
2021-03-10 2021-03-08 1.290 215,850,770 -12,000 14.74% 278,447,493
2021-03-09 2021-03-05 1.290 215,862,770 -31,000 14.74% 278,462,973
2021-03-08 2021-03-04 1.300 215,893,770 -40,500 14.74% 280,661,901
2021-03-05 2021-03-03 1.310 215,934,270 +1,500 14.75% 282,873,894
2021-03-04 2021-03-02 1.310 215,932,770 -29,500 14.74% 282,871,929
2021-03-03 2021-03-01 1.320 215,962,270 -7,000 14.75% 285,070,196
2021-03-02 2021-02-26 1.300 215,969,270 -26,500 14.75% 280,760,051
2021-03-01 2021-02-25 1.340 215,995,770 -4,000 14.75% 289,434,332
2021-02-26 2021-02-24 1.320 215,999,770 -10,500 14.75% 285,119,696
2021-02-25 2021-02-23 1.360 216,010,270 +7,500 14.75% 293,773,967
2021-02-23 2021-02-19 1.360 216,002,770 -6,500 14.75% 293,763,767
2021-02-22 2021-02-18 1.340 216,009,270 -3,500 14.75% 289,452,422
2021-02-19 2021-02-17 1.380 216,012,770 +26,700 14.75% 298,097,623
2021-02-18 2021-02-16 1.340 215,986,070 +13,500 14.75% 289,421,334
2021-02-17 2021-02-11 1.320 215,972,570 -4,000 14.75% 285,083,792
2021-02-16 2021-02-09 1.310 215,976,570 -13,000 14.75% 282,929,307
2021-02-10 2021-02-08 1.300 215,989,570 +60,500 14.75% 280,786,441
2021-02-09 2021-02-05 1.180 215,929,070 -10,000 14.74% 254,796,303
2021-02-08 2021-02-04 1.190 215,939,070 +6,000 14.75% 256,967,493
2021-02-03 2021-02-01 1.190 215,933,070 -3,500 14.75% 256,960,353
2021-02-02 2021-01-29 1.210 215,936,570 -37,500 14.75% 261,283,250
2021-02-01 2021-01-28 1.220 215,974,070 +30,500 14.75% 263,488,365
2021-01-29 2021-01-27 1.280 215,943,570 +60,500 14.75% 276,407,770
2021-01-28 2021-01-26 1.280 215,883,070 +245,500 14.74% 276,330,330
2021-01-27 2021-01-25 1.340 215,637,570 -35,500 14.72% 288,954,344
2021-01-26 2021-01-22 1.300 215,673,070 +333,465 14.73% 280,374,991
2021-01-25 2021-01-21 1.180 215,339,605 -2,000 14.70% 254,100,734
2021-01-22 2021-01-20 1.160 215,341,605 +32,000 14.70% 249,796,262
2021-01-21 2021-01-19 1.160 215,309,605 -17,000 14.70% 249,759,142
2021-01-20 2021-01-18 1.150 215,326,605 -6,000 14.70% 247,625,596
2021-01-19 2021-01-15 1.070 215,332,605 -8,000 14.70% 230,405,887
2021-01-18 2021-01-14 1.060 215,340,605 -7,000 14.70% 228,261,041
2021-01-15 2021-01-13 1.060 215,347,605 -6,500 14.71% 228,268,461
2021-01-13 2021-01-11 1.030 215,354,105 -5,500 14.71% 221,814,728
2021-01-12 2021-01-08 1.030 215,359,605 -13,500 14.71% 221,820,393
2021-01-11 2021-01-07 1.060 215,373,105 -16,000 14.71% 228,295,491
2021-01-08 2021-01-06 1.080 215,389,105 -23,000 14.71% 232,620,233
2021-01-07 2021-01-05 1.060 215,412,105 -6,500 14.71% 228,336,831
2021-01-06 2021-01-04 1.070 215,418,605 -3,500 14.71% 230,497,907
2021-01-05 2020-12-31 1.050 215,422,105 -8,000 14.71% 226,193,210
2021-01-04 2020-12-29 1.050 215,430,105 -1,000 14.71% 226,201,610
2020-12-30 2020-12-28 1.040 215,431,105 -2,000 14.71% 224,048,349
2020-12-29 2020-12-24 1.040 215,433,105 -1,000 14.71% 224,050,429
2020-12-28 2020-12-22 1.040 215,434,105 -2,500 14.71% 224,051,469
2020-12-23 2020-12-21 1.060 215,436,605 -2,500 14.71% 228,362,801
2020-12-22 2020-12-18 1.030 215,439,105 -3,000 14.71% 221,902,278
2020-12-21 2020-12-17 1.060 215,442,105 -5,000 14.71% 228,368,631
2020-12-18 2020-12-16 1.030 215,447,105 -500 14.71% 221,910,518
2020-12-17 2020-12-15 1.040 215,447,605 -2,000 14.71% 224,065,509
2020-12-10 2020-12-08 1.050 215,449,605 +3,500 14.71% 226,222,085
2020-12-04 2020-12-02 1.050 215,446,105 -3,000 14.71% 226,218,410
2020-12-03 2020-12-01 1.040 215,449,105 +26,000 14.71% 224,067,069
2020-12-02 2020-11-30 0.980 215,423,105 +324,000 14.71% 211,114,643
2020-11-13 2020-11-11 1.050 215,099,105 -31,500 14.69% 225,854,060
2020-09-23 2020-09-21 1.220 215,130,605 -1,500 14.69% 262,459,338
2020-09-09 2020-09-07 1.230 215,132,105 +35,500 14.69% 264,612,489
2020-09-08 2020-09-04 1.270 215,096,605 +1,500 14.69% 273,172,688
2020-09-07 2020-09-03 1.270 215,095,105 -18,500 14.69% 273,170,783
2020-09-04 2020-09-02 1.260 215,113,605 +8,000 14.69% 271,043,142
2020-09-03 2020-09-01 1.280 215,105,605 +7,500 14.69% 275,335,174
2020-09-02 2020-08-31 1.280 215,098,105 -2,500 14.69% 275,325,574
2020-09-01 2020-08-28 1.300 215,100,605 +7,500 14.69% 279,630,786
2020-08-31 2020-08-27 1.320 215,093,105 -15,000 14.69% 283,922,899
2020-08-28 2020-08-26 1.300 215,108,105 -17,500 14.69% 279,640,536
2020-08-27 2020-08-25 1.290 215,125,605 +29,000 14.69% 277,512,030
2020-08-26 2020-08-24 1.280 215,096,605 +4,325 14.69% 275,323,654
2020-08-25 2020-08-21 1.310 215,092,280 -4,500 14.69% 281,770,887
2020-08-24 2020-08-20 1.380 215,096,780 -960 14.69% 296,833,556
2020-08-21 2020-08-19 1.430 215,097,740 +7,170 14.69% 307,589,768
2020-08-20 2020-08-18 1.420 215,090,570 -350,844 14.69% 305,428,609
2020-08-19 2020-08-17 1.180 215,441,414 +223,000 14.71% 254,220,869
2020-08-18 2020-08-14 1.190 215,218,414 +31,500 14.70% 256,109,913
2020-08-17 2020-08-13 1.300 215,186,914 +49,500 14.69% 279,742,988
2020-08-14 2020-08-12 1.440 215,137,414 +44,500 14.69% 309,797,876
2020-08-13 2020-08-11 1.500 215,092,914 -178,016 14.69% 322,639,371
2020-08-12 2020-08-10 1.500 215,270,930 +6,000 14.70% 322,906,395
2020-08-11 2020-08-07 1.460 215,264,930 -7,000 14.70% 314,286,798
2020-08-10 2020-08-06 1.480 215,271,930 +3,500 14.70% 318,602,456
2020-08-07 2020-08-05 1.490 215,268,430 +7,500 14.70% 320,749,961
2020-08-06 2020-08-04 1.550 215,260,930 +13,500 14.70% 333,654,442
2020-08-05 2020-08-03 1.570 215,247,430 -4,000 14.70% 337,938,465
2020-08-04 2020-07-31 1.600 215,251,430 +21,000 14.70% 344,402,288
2020-08-03 2020-07-30 1.580 215,230,430 +9,500 14.70% 340,064,079
2020-07-31 2020-07-29 1.580 215,220,930 -13,500 14.70% 340,049,069
2020-07-30 2020-07-28 1.610 215,234,430 +4,000 14.70% 346,527,432
2020-07-29 2020-07-27 1.620 215,230,430 +13,500 14.70% 348,673,297
2020-07-28 2020-07-24 1.700 215,216,930 +8,000 14.70% 365,868,781
2020-07-27 2020-07-23 1.660 215,208,930 -14,000 14.70% 357,246,824
2020-07-24 2020-07-22 1.660 215,222,930 +13,500 14.70% 357,270,064
2020-07-23 2020-07-21 1.710 215,209,430 +31,000 14.70% 368,008,125
2020-07-22 2020-07-20 1.680 215,178,430 -2,500 14.69% 361,499,762
2020-07-21 2020-07-17 1.680 215,180,930 -29,500 14.69% 361,503,962
2020-07-20 2020-07-16 1.670 215,210,430 -27,500 14.70% 359,401,418
2020-07-17 2020-07-15 1.740 215,237,930 +20,000 14.70% 374,513,998
2020-07-16 2020-07-14 1.770 215,217,930 +38,500 14.70% 380,935,736
2020-07-15 2020-07-13 1.770 215,179,430 +11,000 14.69% 380,867,591
2020-07-14 2020-07-10 1.810 215,168,430 -26,500 14.69% 389,454,858
2020-07-13 2020-07-09 1.850 215,194,930 -3,500 14.69% 398,110,620
2020-07-10 2020-07-08 1.820 215,198,430 +20,000 14.69% 391,661,143
2020-07-09 2020-07-07 1.880 215,178,430 +4,000 14.69% 404,535,448
2020-07-08 2020-07-06 1.910 215,174,430 -30,500 14.69% 410,983,161
2020-07-07 2020-07-03 1.860 215,204,930 +35,000 14.70% 400,281,170
2020-07-06 2020-07-02 1.860 215,169,930 +500 14.69% 400,216,070
2020-07-03 2020-06-30 1.840 215,169,430 -3,000 14.69% 395,911,751
2020-07-02 2020-06-29 1.830 215,172,430 +9,000 14.69% 393,765,547
2020-06-30 2020-06-26 1.890 215,163,430 -24,500 14.69% 406,658,883
2020-06-29 2020-06-24 1.890 215,187,930 +11,000 14.69% 406,705,188
2020-06-26 2020-06-23 1.940 215,176,930 +26,000 14.69% 417,443,244
2020-06-24 2020-06-22 1.750 215,150,930 +1,000 14.69% 376,514,128
2020-06-23 2020-06-19 1.780 215,149,930 -22,500 14.69% 382,966,875
2020-06-22 2020-06-18 1.850 215,172,430 +14,000 14.69% 398,068,996
2020-06-19 2020-06-17 1.870 215,158,430 +22,000 14.69% 402,346,264
2020-06-18 2020-06-16 1.880 215,136,430 -22,500 14.69% 404,456,488
2020-06-17 2020-06-15 1.830 215,158,930 +4,000 14.69% 393,740,842
2020-06-16 2020-06-12 1.890 215,154,930 +9,500 14.69% 406,642,818
2020-06-15 2020-06-11 1.820 215,145,430 +2,500 14.69% 391,564,683
2020-06-12 2020-06-10 1.830 215,142,930 +14,500 14.69% 393,711,562
2020-06-11 2020-06-09 1.780 215,128,430 +500 14.69% 382,928,605
2020-06-10 2020-06-08 1.760 215,127,930 -22,500 14.69% 378,625,157
2020-06-09 2020-06-05 1.780 215,150,430 +17,500 14.69% 382,967,765
2020-06-08 2020-06-04 1.690 215,132,930 +38,000 14.69% 363,574,652
2020-06-05 2020-06-03 1.700 215,094,930 -16,500 14.69% 365,661,381
2020-06-04 2020-06-02 1.680 215,111,430 -7,500 14.69% 361,387,202
2020-06-03 2020-06-01 1.650 215,118,930 +4,000 14.69% 354,946,234
2020-06-02 2020-05-29 1.580 215,114,930 -8,000 14.69% 339,881,589
2020-06-01 2020-05-28 1.600 215,122,930 -10,500 14.69% 344,196,688
2020-05-29 2020-05-27 1.610 215,133,430 +35,500 14.69% 346,364,822
2020-05-28 2020-05-26 1.620 215,097,930 -14,000 14.69% 348,458,647
2020-05-27 2020-05-25 1.640 215,111,930 +18,000 14.69% 352,783,565
2020-05-26 2020-05-22 1.680 215,093,930 -19,000 14.69% 361,357,802
2020-05-25 2020-05-21 1.820 215,112,930 +20,500 14.69% 391,505,533
2020-05-22 2020-05-20 1.840 215,092,430 -54,510 14.69% 395,770,071
2020-05-21 2020-05-19 1.680 215,146,940 -25,000 14.69% 361,446,859
2020-05-20 2020-05-18 1.680 215,171,940 +47,500 14.69% 361,488,859
2020-05-19 2020-05-15 1.660 215,124,440 +11,000 14.69% 357,106,570
2020-05-18 2020-05-14 1.640 215,113,440 -29,500 14.69% 352,786,042
2020-05-15 2020-05-13 1.680 215,142,940 -11,500 14.69% 361,440,139
2020-05-14 2020-05-12 1.720 215,154,440 -3,000 14.69% 370,065,637
2020-05-13 2020-05-11 1.730 215,157,440 +22,000 14.69% 372,222,371
2020-05-12 2020-05-08 1.740 215,135,440 +6,500 14.69% 374,335,666
2020-05-11 2020-05-07 1.710 215,128,940 -5,000 14.69% 367,870,487
2020-05-07 2020-05-05 1.750 215,133,940 +16,000 14.69% 376,484,395
2020-05-06 2020-05-04 1.740 215,117,940 +12,000 14.69% 374,305,216
2020-05-05 2020-04-29 1.810 215,105,940 -28,000 14.69% 389,341,751
2020-05-04 2020-04-28 1.700 215,133,940 +4,500 14.69% 365,727,698
2020-04-29 2020-04-27 1.700 215,129,440 +1,500 14.69% 365,720,048
2020-04-28 2020-04-24 1.710 215,127,940 -16,000 14.69% 367,868,777
2020-04-27 2020-04-23 1.700 215,143,940 +6,500 14.69% 365,744,698
2020-04-24 2020-04-22 1.690 215,137,440 +7,394 14.69% 363,582,274
2020-04-23 2020-04-21 1.750 215,130,046 -5,500 14.69% 376,477,580
2020-04-22 2020-04-20 1.810 215,135,546 +2,000 14.69% 389,395,338
2020-04-21 2020-04-17 1.800 215,133,546 -2,000 14.69% 387,240,383
2020-04-20 2020-04-16 1.800 215,135,546 +10,000 14.69% 387,243,983
2020-04-17 2020-04-15 1.820 215,125,546 -500 14.69% 391,528,494
2020-04-16 2020-04-14 1.860 215,126,046 +3,000 14.69% 400,134,446
2020-04-15 2020-04-09 1.870 215,123,046 +3,000 14.69% 402,280,096
2020-04-14 2020-04-08 1.880 215,120,046 -8,500 14.69% 404,425,686
2020-04-09 2020-04-07 1.890 215,128,546 +1,500 14.69% 406,592,952
2020-04-08 2020-04-06 1.890 215,127,046 +6,500 14.69% 406,590,117
2020-04-07 2020-04-03 1.870 215,120,546 -17,000 14.69% 402,275,421
2020-04-06 2020-04-02 1.840 215,137,546 +4,500 14.69% 395,853,085
2020-04-03 2020-04-01 1.830 215,133,046 +5,000 14.69% 393,693,474
2020-04-02 2020-03-31 1.830 215,128,046 +31,000 14.69% 393,684,324
2020-04-01 2020-03-30 1.860 215,097,046 -33,000 14.69% 400,080,506
2020-03-31 2020-03-27 1.830 215,130,046 -5,500 14.69% 393,687,984
2020-03-30 2020-03-26 1.830 215,135,546 -8,000 14.69% 393,698,049
2020-03-27 2020-03-25 1.830 215,143,546 +7,500 14.69% 393,712,689
2020-03-26 2020-03-24 1.840 215,136,046 +3,000 14.69% 395,850,325
2020-03-25 2020-03-23 1.850 215,133,046 -4,500 14.69% 397,996,135
2020-03-24 2020-03-20 1.990 215,137,546 +11,500 14.69% 428,123,717
2020-03-23 2020-03-19 1.950 215,126,046 -3,000 14.69% 419,495,790
2020-03-20 2020-03-18 2.000 215,129,046 +500 14.69% 430,258,092
2020-03-19 2020-03-17 2.080 215,128,546 +9,500 14.69% 447,467,376
2020-03-18 2020-03-16 2.140 215,119,046 -35,500 14.69% 460,354,758
2020-03-17 2020-03-13 2.230 215,154,546 +21,000 14.69% 479,794,638
2020-03-16 2020-03-12 2.250 215,133,546 +11,000 14.69% 484,050,478
2020-03-13 2020-03-11 2.100 215,122,546 +1,000 14.69% 451,757,347
2020-03-12 2020-03-10 2.040 215,121,546 -7,500 14.69% 438,847,954
2020-03-11 2020-03-09 2.030 215,129,046 -2,500 14.69% 436,711,963
2020-03-09 2020-03-05 2.170 215,131,546 -15,500 14.69% 466,835,455
2020-03-06 2020-03-04 2.130 215,147,046 +18,000 14.69% 458,263,208
2020-03-05 2020-03-03 2.150 215,129,046 -4,000 14.69% 462,527,449
2020-03-04 2020-03-02 2.050 215,133,046 +4,000 14.69% 441,022,744
2020-03-03 2020-02-28 2.020 215,129,046 -11,500 14.69% 434,560,673
2020-03-02 2020-02-27 2.050 215,140,546 +5,500 14.69% 441,038,119
2020-02-28 2020-02-26 2.060 215,135,046 +4,500 14.69% 443,178,195
2020-02-27 2020-02-25 2.090 215,130,546 +1,000 14.69% 449,622,841
2020-02-26 2020-02-24 2.130 215,129,546 -500 14.69% 458,225,933
2020-02-25 2020-02-21 2.080 215,130,046 -3,000 14.69% 447,470,496
2020-02-24 2020-02-20 2.100 215,133,046 +10,000 14.69% 451,779,397
2020-02-21 2020-02-19 2.140 215,123,046 -9,500 14.69% 460,363,318
2020-02-19 2020-02-17 2.140 215,132,546 +3,000 14.69% 460,383,648
2020-02-18 2020-02-14 2.160 215,129,546 -500 14.69% 464,679,819
2020-02-17 2020-02-13 2.170 215,130,046 +500 14.69% 466,832,200
2020-02-14 2020-02-12 2.170 215,129,546 +2,000 14.69% 466,831,115
2020-02-13 2020-02-11 2.190 215,127,546 +17,500 14.69% 471,129,326
2020-02-12 2020-02-10 2.150 215,110,046 +10,500 14.69% 462,486,599
2020-02-10 2020-02-06 2.150 215,099,546 -2,000 14.69% 462,464,024
2020-02-07 2020-02-05 2.130 215,101,546 -4,000 14.69% 458,166,293
2020-02-06 2020-02-04 2.110 215,105,546 -500 14.69% 453,872,702
2020-02-04 2020-01-31 2.080 215,106,046 +1,000 14.69% 447,420,576
2020-02-03 2020-01-30 2.080 215,105,046 +500 14.69% 447,418,496
2020-01-31 2020-01-29 2.120 215,104,546 -10,000 14.69% 456,021,638
2020-01-30 2020-01-24 2.240 215,114,546 +14,500 14.69% 481,856,583
2020-01-29 2020-01-22 2.280 215,100,046 -7,500 14.69% 490,428,105
2020-01-21 2020-01-17 2.290 215,107,546 +6,500 14.69% 492,596,280
2020-01-20 2020-01-16 2.310 215,101,046 -2,500 14.69% 496,883,416
2020-01-17 2020-01-15 2.300 215,103,546 -1,000 14.69% 494,738,156
2020-01-16 2020-01-14 2.310 215,104,546 +500 14.69% 496,891,501
2020-01-14 2020-01-10 2.330 215,104,046 -11,000 14.69% 501,192,427
2020-01-13 2020-01-09 2.320 215,115,046 +9,000 14.69% 499,066,907
2020-01-10 2020-01-08 2.320 215,106,046 -6,500 14.69% 499,046,027
2020-01-09 2020-01-07 2.310 215,112,546 +1,000 14.69% 496,909,981
2020-01-08 2020-01-06 2.340 215,111,546 -2,500 14.69% 503,361,018
2020-01-07 2020-01-03 2.380 215,114,046 +14,000 14.69% 511,971,429
2020-01-03 2019-12-31 2.400 215,100,046 -10,000 14.69% 516,240,110
2020-01-02 2019-12-27 2.390 215,110,046 +1,000 14.69% 514,113,010
2019-12-30 2019-12-24 2.390 215,109,046 -3,500 14.69% 514,110,620
2019-12-27 2019-12-20 2.390 215,112,546 -2,500 14.69% 514,118,985
2019-12-23 2019-12-19 2.380 215,115,046 +2,500 14.69% 511,973,809
2019-12-20 2019-12-18 2.370 215,112,546 -2,500 14.69% 509,816,734
2019-12-19 2019-12-17 2.380 215,115,046 -1,000 14.69% 511,973,809
2019-12-18 2019-12-16 2.350 215,116,046 +1,500 14.69% 505,522,708
2019-12-17 2019-12-13 2.350 215,114,546 +9,500 14.69% 505,519,183
2019-12-16 2019-12-12 2.320 215,105,046 -3,000 14.69% 499,043,707
2019-12-13 2019-12-11 2.290 215,108,046 +5,500 14.69% 492,597,425
2019-12-11 2019-12-09 2.300 215,102,546 -500 14.69% 494,735,856
2019-12-10 2019-12-06 2.280 215,103,046 -4,000 14.69% 490,434,945
2019-12-06 2019-12-04 2.350 215,107,046 -2,000 14.69% 505,501,558
2019-12-05 2019-12-03 2.380 215,109,046 -3,000 14.69% 511,959,529
2019-12-04 2019-12-02 2.310 215,112,046 +1,000 14.69% 496,908,826
2019-12-03 2019-11-29 2.350 215,111,046 +9,000 14.69% 505,510,958
2019-12-02 2019-11-28 2.400 215,102,046 -7,500 14.69% 516,244,910
2019-11-29 2019-11-27 2.400 215,109,546 +4,000 14.69% 516,262,910
2019-11-28 2019-11-26 2.400 215,105,546 -1,000 14.69% 516,253,310
2019-11-27 2019-11-25 2.480 215,106,546 -3,000 14.69% 533,464,234
2019-11-26 2019-11-22 2.470 215,109,546 -5,500 14.69% 531,320,579
2019-11-25 2019-11-21 2.460 215,115,046 +13,000 14.69% 529,183,013
2019-11-22 2019-11-20 2.500 215,102,046 -6,500 14.69% 537,755,115
2019-11-21 2019-11-19 2.490 215,108,546 +1,000 14.69% 535,620,280
2019-11-20 2019-11-18 2.520 215,107,546 -3,500 14.69% 542,071,016
2019-11-19 2019-11-15 2.470 215,111,046 -500 14.69% 531,324,284
2019-11-18 2019-11-14 2.410 215,111,546 -1,000 14.69% 518,418,826
2019-11-15 2019-11-13 2.450 215,112,546 -2,000 14.69% 527,025,738
2019-11-14 2019-11-12 2.520 215,114,546 -1,000 14.69% 542,088,656
2019-11-13 2019-11-11 2.470 215,115,546 +3,500 14.69% 531,335,399
2019-11-12 2019-11-08 2.540 215,112,046 +16,500 14.69% 546,384,597
2019-11-11 2019-11-07 2.510 215,095,546 -16,000 14.69% 539,889,820
2019-11-08 2019-11-06 2.490 215,111,546 +1,000 14.69% 535,627,750
2019-11-07 2019-11-05 2.450 215,110,546 +8,500 14.69% 527,020,838
2019-11-06 2019-11-04 2.430 215,102,046 +5,000 14.69% 522,697,972
2019-11-05 2019-11-01 2.290 215,097,046 -4,000 14.69% 492,572,235
2019-11-04 2019-10-31 2.310 215,101,046 -2,500 14.69% 496,883,416
2019-11-01 2019-10-30 2.320 215,103,546 -4,500 14.69% 499,040,227
2019-10-31 2019-10-29 2.370 215,108,046 +1,500 14.69% 509,806,069
2019-10-30 2019-10-28 2.360 215,106,546 -3,000 14.69% 507,651,449
2019-10-29 2019-10-25 2.290 215,109,546 +500 14.69% 492,600,860
2019-10-28 2019-10-24 2.250 215,109,046 +7,500 14.69% 483,995,354
2019-10-25 2019-10-23 2.230 215,101,546 -4,500 14.69% 479,676,448
2019-10-24 2019-10-22 2.200 215,106,046 -3,500 14.69% 473,233,301
2019-10-23 2019-10-21 2.200 215,109,546 -4,000 14.69% 473,241,001
2019-10-22 2019-10-18 2.230 215,113,546 +8,500 14.69% 479,703,208
2019-10-21 2019-10-17 2.210 215,105,046 -2,500 14.69% 475,382,152
2019-10-18 2019-10-16 2.240 215,107,546 +10,000 14.69% 481,840,903
2019-10-17 2019-10-15 2.210 215,097,546 -4,266 14.69% 475,365,577
2019-10-16 2019-10-14 2.250 215,101,812 +3,000 14.69% 483,979,077
2019-10-15 2019-10-11 2.220 215,098,812 +5,000 14.69% 477,519,363
2019-10-14 2019-10-10 2.200 215,093,812 -3,000 14.69% 473,206,386
2019-10-11 2019-10-09 2.180 215,096,812 -5,000 14.69% 468,911,050
2019-10-10 2019-10-08 2.180 215,101,812 +5,000 14.69% 468,921,950
2019-10-09 2019-10-04 2.190 215,096,812 -3,500 14.69% 471,062,018
2019-10-08 2019-10-03 2.210 215,100,312 -2,000 14.69% 475,371,690
2019-10-04 2019-10-02 2.220 215,102,312 -5,500 14.69% 477,527,133
2019-10-03 2019-09-30 2.210 215,107,812 +1,000 14.69% 475,388,265
2019-10-02 2019-09-27 2.210 215,106,812 +2,000 14.69% 475,386,055
2019-09-30 2019-09-26 2.230 215,104,812 +1,000 14.69% 479,683,731
2019-09-27 2019-09-25 2.270 215,103,812 +3,000 14.69% 488,285,653
2019-09-26 2019-09-24 2.270 215,100,812 +8,500 14.69% 488,278,843
2019-09-25 2019-09-23 2.290 215,092,312 -10,500 14.69% 492,561,394
2019-09-24 2019-09-20 2.300 215,102,812 +8,000 14.69% 494,736,468
2019-09-23 2019-09-19 2.300 215,094,812 -9,000 14.69% 494,718,068
2019-09-20 2019-09-18 2.290 215,103,812 -4,000 14.69% 492,587,729
2019-09-19 2019-09-17 2.310 215,107,812 +3,500 14.69% 496,899,046
2019-09-18 2019-09-16 2.360 215,104,312 +4,000 14.69% 507,646,176
2019-09-17 2019-09-13 2.390 215,100,312 +4,000 14.69% 514,089,746
2019-09-16 2019-09-12 2.320 215,096,312 +3,833 14.69% 499,023,444
2019-09-13 2019-09-11 2.300 215,092,479 -124,467 14.69% 494,712,702
2019-09-12 2019-09-10 2.300 215,216,946 +11,000 14.70% 494,998,976
2019-09-11 2019-09-09 2.300 215,205,946 -9,000 14.70% 494,973,676
2019-09-10 2019-09-06 2.300 215,214,946 -2,000 14.70% 494,994,376
2019-09-09 2019-09-05 2.310 215,216,946 +2,500 14.70% 497,151,145
2019-09-06 2019-09-04 2.320 215,214,446 +2,000 14.70% 499,297,515
2019-09-05 2019-09-03 2.270 215,212,446 +9,500 14.70% 488,532,252
2019-09-04 2019-09-02 2.260 215,202,946 +4,000 14.70% 486,358,658
2019-09-03 2019-08-30 2.320 215,198,946 -15,500 14.69% 499,261,555
2019-09-02 2019-08-29 2.320 215,214,446 +5,000 14.70% 499,297,515
2019-08-30 2019-08-28 2.380 215,209,446 +2,000 14.70% 512,198,481
2019-08-29 2019-08-27 2.420 215,207,446 +17,500 14.70% 520,802,019
2019-08-28 2019-08-26 2.410 215,189,946 -2,500 14.69% 518,607,770
2019-08-27 2019-08-23 2.470 215,192,446 -4,000 14.69% 531,525,342
2019-08-26 2019-08-22 2.530 215,196,446 +5,000 14.69% 544,447,008
2019-08-23 2019-08-21 2.580 215,191,446 +9,500 14.69% 555,193,931
2019-08-22 2019-08-20 2.700 215,181,946 -3,500 14.69% 580,991,254
2019-08-21 2019-08-19 2.540 215,185,446 +12,000 14.69% 546,571,033
2019-08-20 2019-08-16 2.310 215,173,446 +3,000 14.69% 497,050,660
2019-08-19 2019-08-15 2.300 215,170,446 -1,000 14.69% 494,892,026
2019-08-16 2019-08-14 2.270 215,171,446 +500 14.69% 488,439,182
2019-08-15 2019-08-13 2.330 215,170,946 -1,000 14.69% 501,348,304
2019-08-14 2019-08-12 2.330 215,171,946 +11,000 14.69% 501,350,634
2019-08-13 2019-08-09 2.360 215,160,946 +11,000 14.69% 507,779,833
2019-08-12 2019-08-08 2.370 215,149,946 -7,000 14.69% 509,905,372
2019-08-09 2019-08-07 2.330 215,156,946 +18,500 14.69% 501,315,684
2019-08-08 2019-08-06 2.330 215,138,446 +4,500 14.69% 501,272,579
2019-08-07 2019-08-05 2.380 215,133,946 -3,500 14.69% 512,018,791
2019-08-06 2019-08-02 2.440 215,137,446 +4,000 14.69% 524,935,368
2019-08-05 2019-08-01 2.450 215,133,446 +2,500 14.69% 527,076,943
2019-08-02 2019-07-31 2.500 215,130,946 +1,500 14.69% 537,827,365
2019-08-01 2019-07-30 2.500 215,129,446 +5,000 14.69% 537,823,615
2019-07-31 2019-07-29 2.480 215,124,446 +3,000 14.69% 533,508,626
2019-07-30 2019-07-26 2.510 215,121,446 +6,000 14.69% 539,954,829
2019-07-29 2019-07-25 2.550 215,115,446 +5,500 14.69% 548,544,387
2019-07-26 2019-07-24 2.590 215,109,946 +1,000 14.69% 557,134,760
2019-07-25 2019-07-23 2.560 215,108,946 +5,000 14.69% 550,678,902
2019-07-24 2019-07-22 2.500 215,103,946 +2,500 14.69% 537,759,865
2019-07-19 2019-07-17 2.510 215,101,446 +1,000 14.69% 539,904,629
2019-07-18 2019-07-16 2.520 215,100,446 -2,500 14.69% 542,053,124
2019-07-16 2019-07-12 2.540 215,102,946 +4,000 14.69% 546,361,483
2019-07-15 2019-07-11 2.530 215,098,946 -1,500 14.69% 544,200,333
2019-07-12 2019-07-10 2.520 215,100,446 +8,000 14.69% 542,053,124
2019-07-11 2019-07-09 2.560 215,092,446 -2,000 14.69% 550,636,662
2019-07-10 2019-07-08 2.540 215,094,446 -2,500 14.69% 546,339,893
2019-07-09 2019-07-05 2.540 215,096,946 -6,500 14.69% 546,346,243
2019-07-08 2019-07-04 2.550 215,103,446 -2,000 14.69% 548,513,787
2019-07-05 2019-07-03 2.570 215,105,446 -2,000 14.69% 552,820,996
2019-07-04 2019-07-02 2.560 215,107,446 -3,000 14.69% 550,675,062
2019-07-03 2019-06-28 2.560 215,110,446 -3,500 14.69% 550,682,742
2019-07-02 2019-06-27 2.550 215,113,946 +3,000 14.69% 548,540,562
2019-06-28 2019-06-26 2.530 215,110,946 +5,000 14.69% 544,230,693
2019-06-26 2019-06-24 2.570 215,105,946 -5,500 14.69% 552,822,281
2019-06-25 2019-06-21 2.580 215,111,446 -520,730 14.69% 554,987,531
2019-06-24 2019-06-20 2.610 215,632,176 +507,500 14.72% 562,799,979
2019-06-21 2019-06-19 2.650 215,124,676 +12,749 14.69% 570,080,391
2019-06-20 2019-06-18 2.660 215,111,927 +4,251 14.69% 572,197,726
2019-06-19 2019-06-17 2.660 215,107,676 -17,343 14.69% 572,186,418
2019-06-17 2019-06-13 2.620 215,125,019 +12,000 14.69% 563,627,550
2019-06-14 2019-06-12 2.700 215,113,019 +1,000 14.69% 580,805,151
2019-06-13 2019-06-11 2.710 215,112,019 +1,895 14.69% 582,953,571
2019-06-12 2019-06-10 2.700 215,110,124 -2,000 14.69% 580,797,335
2019-06-11 2019-06-06 2.630 215,112,124 -10,052 14.69% 565,744,886
2019-06-10 2019-06-05 2.640 215,122,176 -2,500 14.69% 567,922,545
2019-06-06 2019-06-04 2.610 215,124,676 -4,000 14.69% 561,475,404
2019-06-05 2019-06-03 2.610 215,128,676 -10,500 14.69% 561,485,844
2019-06-04 2019-05-31 2.580 215,139,176 -2,000 14.69% 555,059,074
2019-06-03 2019-05-30 2.620 215,141,176 -5,500 14.69% 563,669,881
2019-05-31 2019-05-29 2.660 215,146,676 +6,000 14.69% 572,290,158
2019-05-30 2019-05-28 2.650 215,140,676 +30,500 14.69% 570,122,791
2019-05-29 2019-05-27 2.610 215,110,176 +5,048 14.69% 561,437,559
2019-05-28 2019-05-24 2.600 215,105,128 -86,226 14.69% 559,273,333
2019-05-27 2019-05-23 2.550 215,191,354 +97,178 14.69% 548,737,953
2019-05-24 2019-05-22 2.580 215,094,176 +522 14.69% 554,942,974
2019-05-23 2019-05-21 2.570 215,093,654 +1,000 14.69% 552,790,691
2019-05-22 2019-05-20 2.610 215,092,654 -28,747 14.69% 561,391,827
2019-05-21 2019-05-17 2.620 215,121,401 -1,000 14.69% 563,618,071
2019-05-20 2019-05-16 2.640 215,122,401 +18,000 14.69% 567,923,139
2019-05-17 2019-05-15 2.670 215,104,401 +7,332 14.69% 574,328,751
2019-05-16 2019-05-14 2.660 215,097,069 -2,500 14.69% 572,158,204
2019-05-15 2019-05-10 2.720 215,099,569 -500 14.69% 585,070,828
2019-05-14 2019-05-09 2.720 215,100,069 -1,000 14.69% 585,072,188
2019-05-10 2019-05-08 2.770 215,101,069 +2,500 14.69% 595,829,961
2019-05-09 2019-05-07 2.780 215,098,569 -2,600 14.69% 597,974,022
2019-05-07 2019-05-03 2.890 215,101,169 +5,000 14.69% 621,642,378
2019-05-06 2019-05-02 2.880 215,096,169 -500 14.69% 619,476,967
2019-05-03 2019-04-30 2.900 215,096,669 -500 14.69% 623,780,340
2019-05-02 2019-04-29 2.910 215,097,169 -3,000 14.69% 625,932,762
2019-04-30 2019-04-26 2.950 215,100,169 +8,244 14.69% 634,545,499
2019-04-29 2019-04-25 2.930 215,091,925 -2,500 14.69% 630,219,340
2019-04-26 2019-04-24 3.050 215,094,425 -2,500 14.69% 656,037,996
2019-04-25 2019-04-23 2.930 215,096,925 -57,500 14.69% 630,233,990
2019-04-24 2019-04-18 2.820 215,154,425 -6,500 14.69% 606,735,478
2019-04-23 2019-04-17 2.850 215,160,925 -31,500 14.69% 613,208,636
2019-04-18 2019-04-16 2.860 215,192,425 +2,000 14.69% 615,450,336
2019-04-17 2019-04-15 2.880 215,190,425 +2,500 14.69% 619,748,424
2019-04-16 2019-04-12 2.860 215,187,925 +95,376 14.69% 615,437,466
2019-04-15 2019-04-11 2.850 215,092,549 -500 14.69% 613,013,765
2019-04-12 2019-04-10 2.910 215,093,049 -5,627 14.69% 625,920,773
2019-04-11 2019-04-09 2.930 215,098,676 +1,500 14.69% 630,239,121
2019-04-10 2019-04-08 2.960 215,097,176 -3,000 14.69% 636,687,641
2019-04-09 2019-04-04 2.980 215,100,176 -7,000 14.69% 640,998,524
2019-04-08 2019-04-03 3.000 215,107,176 -27,228 14.69% 645,321,528
2019-04-04 2019-04-02 2.970 215,134,404 +38,500 14.69% 638,949,180
2019-04-03 2019-04-01 2.870 215,095,904 +895 14.69% 617,325,244
2019-04-02 2019-03-29 2.830 215,095,009 -10,000 14.69% 608,718,875
2019-04-01 2019-03-28 2.840 215,105,009 +2,500 14.69% 610,898,226
2019-03-29 2019-03-27 2.870 215,102,509 -12,755 14.69% 617,344,201
2019-03-28 2019-03-26 2.750 215,115,264 -4,912 14.69% 591,566,976
2019-03-26 2019-03-22 2.800 215,120,176 +1,000 14.69% 602,336,493
2019-03-25 2019-03-21 2.810 215,119,176 -6,000 14.69% 604,484,885
2019-03-21 2019-03-19 2.880 215,125,176 +4,000 14.69% 619,560,507
2019-03-20 2019-03-18 2.920 215,121,176 +2,000 14.69% 628,153,834
2019-03-19 2019-03-15 2.880 215,119,176 +5,000 14.69% 619,543,227
2019-03-18 2019-03-14 2.910 215,114,176 +2,500 14.69% 625,982,252
2019-03-15 2019-03-13 2.910 215,111,676 -1,000 14.69% 625,974,977
2019-03-14 2019-03-12 2.940 215,112,676 +3,500 14.69% 632,431,267
2019-03-13 2019-03-11 2.990 215,109,176 -35,252 14.69% 643,176,436
2019-03-12 2019-03-08 2.930 215,144,428 -4,500 14.69% 630,373,174
2019-03-08 2019-03-06 3.080 215,148,928 -500 14.69% 662,658,698
2019-03-07 2019-03-05 3.040 215,149,428 -4,500 14.69% 654,054,261
2019-03-06 2019-03-04 2.990 215,153,928 +2,500 14.69% 643,310,245
2019-03-04 2019-02-28 3.000 215,151,428 -4,000 14.69% 645,454,284
2019-03-01 2019-02-27 3.020 215,155,428 +50,500 14.69% 649,769,393
2019-02-28 2019-02-26 3.040 215,104,928 -4,500 14.69% 653,918,981
2019-02-27 2019-02-25 3.110 215,109,428 -2,000 14.69% 668,990,321
2019-02-26 2019-02-22 3.080 215,111,428 +3,000 14.69% 662,543,198
2019-02-22 2019-02-20 3.130 215,108,428 +1,500 14.69% 673,289,380
2019-02-21 2019-02-19 3.140 215,106,928 -12,000 14.69% 675,435,754
2019-02-20 2019-02-18 2.920 215,118,928 +9,000 14.69% 628,147,270
2019-02-19 2019-02-15 2.830 215,109,928 +8,500 14.69% 608,761,096
2019-02-18 2019-02-14 2.860 215,101,428 +9,000 14.69% 615,190,084
2019-02-15 2019-02-13 2.900 215,092,428 -30,505 14.69% 623,768,041
2019-02-12 2019-02-08 2.830 215,122,933 +5,000 14.69% 608,797,900
2019-02-11 2019-02-04 2.860 215,117,933 -10,000 14.69% 615,237,288
2019-02-08 2019-01-31 2.790 215,127,933 -11,000 14.69% 600,206,933
2019-02-01 2019-01-30 2.820 215,138,933 +20,000 14.69% 606,691,791
2019-01-31 2019-01-29 2.810 215,118,933 +1,500 14.69% 604,484,202
2019-01-30 2019-01-28 2.830 215,117,433 -9,500 14.69% 608,782,335
2019-01-28 2019-01-24 2.760 215,126,933 -4,500 14.69% 593,750,335
2019-01-25 2019-01-23 2.760 215,131,433 -3,500 14.69% 593,762,755
2019-01-24 2019-01-22 2.800 215,134,933 +15,000 14.69% 602,377,812
2019-01-23 2019-01-21 2.850 215,119,933 -3,000 14.69% 613,091,809
2019-01-22 2019-01-18 2.620 215,122,933 +18,500 14.69% 563,622,084
2019-01-18 2019-01-16 2.640 215,104,433 -500 14.69% 567,875,703
2019-01-16 2019-01-14 2.550 215,104,933 -500 14.69% 548,517,579
2019-01-15 2019-01-11 2.540 215,105,433 +4,500 14.69% 546,367,800
2019-01-14 2019-01-10 2.560 215,100,933 -272,992 14.69% 550,658,388
2019-01-11 2019-01-09 2.560 215,373,925 +278,823 14.71% 551,357,248
2019-01-09 2019-01-07 2.570 215,095,102 +1,500 14.69% 552,794,412
2019-01-03 2018-12-31 2.700 215,093,602 -172,697 14.69% 580,752,725
2019-01-02 2018-12-27 2.590 215,266,299 +158,393 14.70% 557,539,714
2018-12-28 2018-12-24 2.600 215,107,906 +1,869 14.69% 559,280,556
2018-12-27 2018-12-20 2.660 215,106,037 -1,500 14.69% 572,182,058
2018-12-21 2018-12-19 2.690 215,107,537 +1,359 14.69% 578,639,275
2018-12-17 2018-12-13 2.740 215,106,178 -500 14.69% 589,390,928
2018-12-13 2018-12-11 2.730 215,106,678 -4,500 14.69% 587,241,231
2018-12-12 2018-12-10 2.720 215,111,178 -22,000 14.69% 585,102,404
2018-12-11 2018-12-07 2.720 215,133,178 -1,000 14.69% 585,162,244
2018-12-10 2018-12-06 2.670 215,134,178 +3,002 14.69% 574,408,255
2018-12-07 2018-12-05 2.700 215,131,176 +3,500 14.69% 580,854,175
2018-12-05 2018-12-03 2.750 215,127,676 -21,041 14.69% 591,601,109
2018-12-04 2018-11-30 2.760 215,148,717 +37,000 14.69% 593,810,459
2018-12-03 2018-11-29 2.780 215,111,717 -28,000 14.69% 598,010,573
2018-11-30 2018-11-28 2.860 215,139,717 +10,000 14.69% 615,299,591
2018-11-29 2018-11-27 2.870 215,129,717 -83,106 14.69% 617,422,288
2018-11-28 2018-11-26 2.890 215,212,823 +51,000 14.70% 621,965,058
2018-11-27 2018-11-23 2.900 215,161,823 +19,500 14.69% 623,969,287
2018-11-26 2018-11-22 2.940 215,142,323 -80,000 14.69% 632,518,430
2018-11-23 2018-11-21 2.920 215,222,323 +84,000 14.70% 628,449,183
2018-11-22 2018-11-20 2.970 215,138,323 +9,435 14.69% 638,960,819
2018-11-21 2018-11-19 3.050 215,128,888 -11,008 14.69% 656,143,108
2018-11-20 2018-11-16 3.070 215,139,896 +269 14.69% 660,479,481
2018-11-19 2018-11-15 3.050 215,139,627 -76,613 14.69% 656,175,862
2018-11-16 2018-11-14 3.020 215,216,240 -10,000 14.70% 649,953,045
2018-11-15 2018-11-13 3.080 215,226,240 +93,000 14.70% 662,896,819
2018-11-14 2018-11-12 3.040 215,133,240 -44,289 14.69% 654,005,050
2018-11-13 2018-11-09 3.070 215,177,529 +42,500 14.69% 660,595,014
2018-11-12 2018-11-08 3.090 215,135,029 +7,578 14.69% 664,767,240
2018-11-09 2018-11-07 3.100 215,127,451 -65,215 14.69% 666,895,098
2018-11-08 2018-11-06 3.080 215,192,666 +90,000 14.69% 662,793,411
2018-11-07 2018-11-05 3.050 215,102,666 -9,500 14.69% 656,063,131
2018-11-06 2018-11-02 3.070 215,112,166 -21,035 14.69% 660,394,350
2018-11-05 2018-11-01 3.140 215,133,201 +40,500 14.69% 675,518,251
2018-11-02 2018-10-31 3.170 215,092,701 -29,695 14.69% 681,843,862
2018-11-01 2018-10-30 3.020 215,122,396 -981,500 14.69% 649,669,636
2018-10-31 2018-10-29 2.840 216,103,896 -2,233,280 14.76% 613,735,065
2018-10-30 2018-10-26 2.760 218,337,176 +22,500 14.91% 602,610,606
2018-10-29 2018-10-25 2.820 218,314,676 +82,125 14.91% 615,647,386
2018-10-26 2018-10-24 2.740 218,232,551 +8,935 14.90% 597,957,190
2018-10-25 2018-10-23 2.780 218,223,616 -21,765 14.90% 606,661,652
2018-10-24 2018-10-22 2.850 218,245,381 +3,205 14.90% 621,999,336
2018-10-23 2018-10-19 2.800 218,242,176 +19,860 14.90% 611,078,093
2018-10-22 2018-10-18 2.820 218,222,316 -94,360 14.90% 615,386,931
2018-10-19 2018-10-16 2.770 218,316,676 +68,039 14.91% 604,737,193
2018-10-18 2018-10-15 2.840 218,248,637 +11,363 14.90% 619,826,129
2018-10-16 2018-10-12 2.830 218,237,274 +12,800 14.90% 617,611,485
2018-10-15 2018-10-11 2.810 218,224,474 -100,539 14.90% 613,210,772
2018-10-12 2018-10-10 2.780 218,325,013 +98,600 14.91% 606,943,536
2018-10-11 2018-10-09 2.900 218,226,413 -7,468 14.90% 632,856,598
2018-10-10 2018-10-08 2.880 218,233,881 +32,705 14.90% 628,513,577
2018-10-09 2018-10-05 2.980 218,201,176 -528,928 14.90% 650,239,504
2018-10-08 2018-10-04 2.990 218,730,104 -263,867 14.94% 654,003,011
2018-10-05 2018-10-03 3.060 218,993,971 -1,167,265 14.95% 670,121,551
2018-10-04 2018-10-02 3.140 220,161,236 -102,500 15.03% 691,306,281
2018-10-03 2018-09-28 3.180 220,263,736 -257,440 15.04% 700,438,680
2018-10-02 2018-09-27 3.140 220,521,176 -3,761,540 15.06% 692,436,493
2018-09-28 2018-09-26 3.190 224,282,716 -438,575 15.32% 715,461,864
2018-09-27 2018-09-24 3.240 224,721,291 -84,600 15.35% 728,096,983
2018-09-26 2018-09-21 3.290 224,805,891 -124,000 15.35% 739,611,381
2018-09-24 2018-09-20 3.200 224,929,891 -82,900 15.36% 719,775,651
2018-09-21 2018-09-19 3.210 225,012,791 -191,500 15.37% 722,291,059
2018-09-19 2018-09-17 3.200 225,204,291 -56,400 15.38% 720,653,731
2018-09-18 2018-09-14 3.210 225,260,691 +39,800 15.38% 723,086,818
2018-09-17 2018-09-13 3.190 225,220,891 -238,900 15.38% 718,454,642
2018-09-14 2018-09-12 3.220 225,459,791 -80,900 15.40% 725,980,527
2018-09-13 2018-09-11 3.250 225,540,691 -2,919,071 15.40% 733,007,246
2018-09-12 2018-09-10 3.170 228,459,762 -6,008,500 15.60% 724,217,446
2018-09-11 2018-09-07 3.200 234,468,262 -6,126,833 16.01% 750,298,438
2018-09-10 2018-09-06 3.320 240,595,095 -940,000 16.43% 798,775,715
2018-09-07 2018-09-05 3.150 241,535,095 -2,152,274 16.49% 760,835,549
2018-09-06 2018-09-04 3.250 243,687,369 -783,500 16.64% 791,983,949
2018-09-05 2018-09-03 3.240 244,470,869 -3,287,617 16.47% 792,085,616
2018-09-04 2018-08-31 3.510 247,758,486 -414,185 16.69% 869,632,286
2018-09-03 2018-08-30 3.560 248,172,671 -2,233,999 16.72% 883,494,709
2018-08-31 2018-08-29 3.690 250,406,670 -704,500 16.87% 924,000,612
2018-08-30 2018-08-28 3.760 251,111,170 -633,423 16.92% 944,177,999
2018-08-29 2018-08-27 3.610 251,744,593 -4,476,298 16.96% 908,797,981
2018-08-28 2018-08-24 3.650 256,220,891 -7,000,297 17.26% 935,206,252
2018-08-27 2018-08-23 3.670 263,221,188 +33,258 17.74% 966,021,760
2018-08-24 2018-08-22 3.640 263,187,930 -70,649 17.73% 958,004,065
2018-08-23 2018-08-21 3.550 263,258,579 +71,500 17.74% 934,567,955
2018-08-22 2018-08-20 3.570 263,187,079 -34,430 17.73% 939,577,872
2018-08-21 2018-08-17 3.390 263,221,509 +3,000 17.74% 892,320,916
2018-08-20 2018-08-16 3.360 263,218,509 -32,500 17.74% 884,414,190
2018-08-17 2018-08-15 3.380 263,251,009 +65,500 17.74% 889,788,410
2018-08-16 2018-08-14 3.310 263,185,509 -37,451 17.73% 871,144,035
2018-08-15 2018-08-13 3.420 263,222,960 +17,900 17.74% 900,222,523
2018-08-14 2018-08-10 3.130 263,205,060 -6,500 17.74% 823,831,838
2018-08-13 2018-08-09 3.170 263,211,560 -4,500 17.74% 834,380,645
2018-08-10 2018-08-08 3.130 263,216,060 +23,668 17.74% 823,866,268
2018-08-09 2018-08-07 3.120 263,192,392 +666 17.73% 821,160,263
2018-08-08 2018-08-06 3.150 263,191,726 +324,500 17.73% 829,053,937
2018-08-07 2018-08-03 3.210 262,867,226 +325,500 17.71% 843,803,795
2018-08-06 2018-08-02 3.200 262,541,726 +782,500 17.69% 840,133,523
2018-08-03 2018-08-01 3.220 261,759,226 +412,000 17.64% 842,864,708
2018-08-02 2018-07-31 3.190 261,347,226 -62,700 17.61% 833,697,651
2018-08-01 2018-07-30 3.180 261,409,926 +40,000 17.61% 831,283,565
2018-07-31 2018-07-27 3.160 261,369,926 -5,500 17.61% 825,928,966
2018-07-30 2018-07-26 3.120 261,375,426 -1,600 17.61% 815,491,329
2018-07-27 2018-07-25 3.120 261,377,026 +30,800 17.61% 815,496,321
2018-07-26 2018-07-24 3.110 261,346,226 -64,000 17.61% 812,786,763
2018-07-24 2018-07-20 3.160 261,410,226 -45,000 17.61% 826,056,314
2018-07-23 2018-07-19 3.230 261,455,226 +126,500 17.62% 844,500,380
2018-07-20 2018-07-18 3.150 261,328,726 -62,100 17.61% 823,185,487
2018-07-19 2018-07-17 3.120 261,390,826 +15,900 17.61% 815,539,377
2018-07-18 2018-07-16 3.150 261,374,926 +43,500 17.61% 823,331,017
2018-07-17 2018-07-13 3.210 261,331,426 +1,165 17.61% 838,873,877
2018-07-16 2018-07-12 3.160 261,330,261 +1,502 17.61% 825,803,625
2018-07-12 2018-07-10 3.450 261,328,759 +5,000 17.61% 901,584,219
2018-07-11 2018-07-09 3.430 261,323,759 +11,500 17.61% 896,340,493
2018-07-10 2018-07-06 3.210 261,312,259 -10,500 17.61% 838,812,351
2018-07-09 2018-07-05 3.230 261,322,759 +13,950 17.61% 844,072,512
2018-07-06 2018-07-04 3.220 261,308,809 -38,800 17.61% 841,414,365
2018-07-05 2018-07-03 3.490 261,347,609 -229,009 17.61% 912,103,155
2018-07-04 2018-06-29 3.240 261,576,618 +93,500 17.63% 847,508,242
2018-07-03 2018-06-28 3.100 261,483,118 +35,656 17.62% 810,597,666
2018-06-29 2018-06-27 3.000 261,447,462 +58,048 17.62% 784,342,386
2018-06-28 2018-06-26 2.980 261,389,414 -55,620 17.61% 778,940,454
2018-06-27 2018-06-25 2.980 261,445,034 +134,300 17.62% 779,106,201
2018-06-26 2018-06-22 3.070 261,310,734 -900 17.61% 802,223,953
2018-06-25 2018-06-21 3.140 261,311,634 -42,661 17.61% 820,518,531
2018-06-22 2018-06-20 3.120 261,354,295 -2,100 16.40% 815,425,400
2018-06-21 2018-06-19 3.100 261,356,395 -199,326 16.40% 810,204,824
2018-06-20 2018-06-15 3.190 261,555,721 +142,450 16.41% 834,362,750
2018-06-19 2018-06-14 3.420 261,413,271 +31,000 16.41% 894,033,387
2018-06-15 2018-06-13 3.660 261,382,271 -120,039 16.40% 956,659,112
2018-06-14 2018-06-12 3.760 261,502,310 +42,000 16.41% 983,248,686
2018-06-13 2018-06-11 3.730 261,460,310 +64,300 16.41% 975,246,956
2018-06-12 2018-06-08 3.780 261,396,010 -110,306 16.40% 988,076,918
2018-06-11 2018-06-07 3.840 261,506,316 -23,100 16.41% 1,004,184,253
2018-06-08 2018-06-06 3.810 261,529,416 +45,600 16.41% 996,427,075
2018-06-07 2018-06-05 3.840 261,483,816 -64,900 16.41% 1,004,097,853
2018-06-06 2018-06-04 3.900 261,548,716 -117,300 16.41% 1,020,039,992
2018-06-05 2018-06-01 3.780 261,666,016 -373,726 16.42% 989,097,540
2018-06-04 2018-05-31 3.720 262,039,742 +127,000 16.44% 974,787,840
2018-06-01 2018-05-30 3.660 261,912,742 -64,500 16.44% 958,600,636
2018-05-31 2018-05-29 3.740 261,977,242 -181,156 16.44% 979,794,885
2018-05-30 2018-05-28 3.710 262,158,398 -41,074 16.45% 972,607,657
2018-05-29 2018-05-25 3.710 262,199,472 +90,800 16.45% 972,760,041
2018-05-28 2018-05-24 3.810 262,108,672 +863 16.45% 998,634,040
2018-05-25 2018-05-23 3.840 262,107,809 -9,500 16.45% 1,006,493,987
2018-05-24 2018-05-21 3.830 262,117,309 -9,400 16.45% 1,003,909,293
2018-05-23 2018-05-18 3.860 262,126,709 -15,868 16.45% 1,011,809,097
2018-05-21 2018-05-17 3.700 262,142,577 -16,249 16.45% 969,927,535
2018-05-18 2018-05-16 3.580 262,158,826 +47,000 16.45% 938,528,597
2018-05-17 2018-05-15 3.770 262,111,826 -76,911 16.45% 988,161,584
2018-05-16 2018-05-14 3.790 262,188,737 +78,000 16.45% 993,695,313
2018-05-15 2018-05-11 3.990 262,110,737 -34,614 16.45% 1,045,821,841
2018-05-14 2018-05-10 3.930 262,145,351 -34,389 16.45% 1,030,231,229
2018-05-11 2018-05-09 3.850 262,179,740 +44,000 16.45% 1,009,391,999
2018-05-10 2018-05-08 3.830 262,135,740 -45,388 16.45% 1,003,979,884
2018-05-09 2018-05-07 3.780 262,181,128 +57,637 16.45% 991,044,664
2018-05-08 2018-05-04 3.570 262,123,491 +5,500 16.45% 935,780,863
2018-05-07 2018-05-03 3.570 262,117,991 -12,818 16.45% 935,761,228
2018-05-04 2018-05-02 3.480 262,130,809 +14,500 16.45% 912,215,215
2018-05-03 2018-04-30 3.480 262,116,309 -27,000 16.45% 912,164,755
2018-05-02 2018-04-27 3.370 262,143,309 -7,726 16.45% 883,422,951
2018-04-30 2018-04-26 3.110 262,151,035 +5,500 16.45% 815,289,719
2018-04-27 2018-04-25 3.180 262,145,535 -101,000 16.37% 833,622,801
2018-04-26 2018-04-24 3.000 262,246,535 -26,500 16.37% 786,739,605
2018-04-25 2018-04-23 2.880 262,273,035 +129,146 16.38% 755,346,341
2018-04-24 2018-04-20 2.790 262,143,889 -11,695 16.37% 731,381,450
2018-04-23 2018-04-19 2.880 262,155,584 -50,000 16.37% 755,008,082
2018-04-20 2018-04-18 2.750 262,205,584 +118,500 16.37% 721,065,356
2018-04-19 2018-04-17 2.500 262,087,084 -12,000 16.36% 655,217,710
2018-04-18 2018-04-16 2.510 262,099,084 -47,940 16.36% 657,868,701
2018-04-17 2018-04-13 2.480 262,147,024 +51,500 16.37% 650,124,620
2018-04-16 2018-04-12 2.400 262,095,524 -53,500 16.36% 629,029,258
2018-04-13 2018-04-11 2.310 262,149,024 +19,500 16.36% 605,564,245
2018-04-12 2018-04-10 2.190 262,129,524 +1,500 16.36% 574,063,658
2018-04-11 2018-04-09 2.180 262,128,024 +5,500 16.36% 571,439,092
2018-04-10 2018-04-06 2.150 262,122,524 +1,000 16.36% 563,563,427
2018-04-09 2018-04-04 2.150 262,121,524 +25,500 16.36% 563,561,277
2018-04-04 2018-03-29 2.210 262,096,024 -852 16.35% 579,232,213
2018-04-03 2018-03-28 2.270 262,096,876 -266,376 16.35% 594,959,909
2018-03-28 2018-03-26 2.330 262,363,252 +46,409,400 16.37% 611,306,377
2018-03-27 2018-03-23 2.310 215,953,852 -85,200 13.48% 498,853,398
2018-03-26 2018-03-22 2.390 216,039,052 +57,000 13.48% 516,333,334
2018-03-23 2018-03-21 2.440 215,982,052 -15,000 13.48% 526,996,207
2018-03-21 2018-03-19 2.130 215,997,052 -1,500 13.48% 460,073,721
2018-03-20 2018-03-16 2.170 215,998,552 -22,500 13.48% 468,716,858
2018-03-19 2018-03-15 2.130 216,021,052 +2,500 13.48% 460,124,841
2018-03-15 2018-03-13 2.170 216,018,552 +1,500 13.48% 468,760,258
2018-03-14 2018-03-12 2.200 216,017,052 +500 13.48% 475,237,514
2018-03-12 2018-03-08 2.180 216,016,552 -2,000 13.48% 470,916,083
2018-03-09 2018-03-07 2.230 216,018,552 -5,000 13.48% 481,721,371
2018-03-05 2018-03-01 2.250 216,023,552 +7,500 13.48% 486,052,992
2018-03-02 2018-02-28 2.210 216,016,052 +2,000 13.48% 477,395,475
2018-02-27 2018-02-23 2.240 216,014,052 +10,000 13.48% 483,871,476
2018-02-22 2018-02-20 2.190 216,004,052 +15,500 13.48% 473,048,874
2018-02-12 2018-02-08 2.170 215,988,552 -7,000 13.48% 468,695,158
2018-02-09 2018-02-07 2.180 215,995,552 -28,500 13.48% 470,870,303
2018-02-06 2018-02-02 2.330 216,024,052 +1,000 13.48% 503,336,041
2018-02-05 2018-02-01 2.320 216,023,052 +2,000 13.48% 501,173,481
2018-02-02 2018-01-31 2.340 216,021,052 +1,500 13.48% 505,489,262
2018-01-30 2018-01-26 2.400 216,019,552 +20,500 13.48% 518,446,925
2018-01-29 2018-01-25 2.390 215,999,052 +33,000 13.48% 516,237,734
2018-01-26 2018-01-24 2.400 215,966,052 +64,000 13.48% 518,318,525
2018-01-25 2018-01-23 2.400 215,902,052 -111,210 13.47% 518,164,925
2018-01-24 2018-01-22 2.380 216,013,262 +68,000 13.48% 514,111,564
2018-01-23 2018-01-19 2.340 215,945,262 +41,000 13.47% 505,311,913
2018-01-19 2018-01-17 2.330 215,904,262 -17,500 13.47% 503,056,930
2018-01-18 2018-01-16 2.340 215,921,762 +16,500 13.47% 505,256,923
2018-01-12 2018-01-10 2.320 215,905,262 -170,200 13.47% 500,900,208
2018-01-11 2018-01-09 2.300 216,075,462 +40,000 13.48% 496,973,563
2018-01-10 2018-01-08 2.310 216,035,462 +39,000 13.48% 499,041,917
2018-01-08 2018-01-04 2.380 215,996,462 +33,000 13.48% 514,071,580
2018-01-05 2018-01-03 2.400 215,963,462 +12,500 13.48% 518,312,309
2018-01-03 2017-12-29 2.410 215,950,962 +7,500 13.48% 520,441,818
2018-01-02 2017-12-28 2.420 215,943,462 +3,500 13.47% 522,583,178
2017-12-29 2017-12-27 2.420 215,939,962 +500 13.47% 522,574,708
2017-12-27 2017-12-21 2.470 215,939,462 -21,000 13.47% 533,370,471
2017-12-21 2017-12-19 2.510 215,960,462 -1,500 13.48% 542,060,760
2017-12-20 2017-12-18 2.420 215,961,962 +2,500 13.48% 522,627,948
2017-12-14 2017-12-12 2.460 215,959,462 -18,500 13.48% 531,260,277
2017-12-13 2017-12-11 2.470 215,977,962 +1,500 13.48% 533,465,566
2017-12-12 2017-12-08 2.460 215,976,462 +6,000 13.48% 531,302,097
2017-12-08 2017-12-06 2.450 215,970,462 -38,500 13.48% 529,127,632
2017-12-06 2017-12-04 2.480 216,008,962 -500 13.48% 535,702,226
2017-12-05 2017-12-01 2.450 216,009,462 -68,500 13.48% 529,223,182
2017-12-04 2017-11-30 2.530 216,077,962 -11,500 13.48% 546,677,244
2017-12-01 2017-11-29 2.530 216,089,462 -25,500 13.48% 546,706,339
2017-11-30 2017-11-28 2.560 216,114,962 -1,000 13.49% 553,254,303
2017-11-29 2017-11-27 2.550 216,115,962 +9,000 13.49% 551,095,703
2017-11-28 2017-11-24 2.580 216,106,962 -500 13.48% 557,555,962
2017-11-27 2017-11-23 2.560 216,107,462 +135,700 13.48% 553,235,103
2017-11-24 2017-11-22 2.540 215,971,762 +9,500 13.48% 548,568,275
2017-11-22 2017-11-20 2.550 215,962,262 -32,500 13.48% 550,703,768
2017-11-20 2017-11-16 2.580 215,994,762 -500 13.48% 557,266,486
2017-11-17 2017-11-15 2.600 215,995,262 -13,000 13.48% 561,587,681
2017-11-16 2017-11-14 2.580 216,008,262 -2,000 13.48% 557,301,316
2017-11-13 2017-11-09 2.590 216,010,262 +8,500 13.48% 559,466,579
2017-11-09 2017-11-07 2.620 216,001,762 +4,000 13.48% 565,924,616
2017-11-08 2017-11-06 2.590 215,997,762 +7,500 13.48% 559,434,204
2017-11-07 2017-11-03 2.610 215,990,262 +7,500 13.48% 563,734,584
2017-11-06 2017-11-02 2.600 215,982,762 -3,500 13.48% 561,555,181
2017-11-03 2017-11-01 2.600 215,986,262 -1,500 13.48% 561,564,281
2017-10-31 2017-10-27 2.600 215,987,762 +1,500 13.48% 561,568,181
2017-10-27 2017-10-25 2.620 215,986,262 +1,500 13.48% 565,884,006
2017-10-26 2017-10-24 2.660 215,984,762 +4,000 13.48% 574,519,467
2017-10-25 2017-10-23 2.680 215,980,762 -108,000 13.48% 578,828,442
2017-10-24 2017-10-20 2.660 216,088,762 +2,000 13.48% 574,796,107
2017-10-23 2017-10-19 2.700 216,086,762 +3,500 13.48% 583,434,257
2017-10-20 2017-10-18 2.700 216,083,262 +13,500 13.48% 583,424,807
2017-10-19 2017-10-17 2.740 216,069,762 +2,500 13.48% 592,031,148
2017-10-18 2017-10-16 2.710 216,067,262 +4,000 13.48% 585,542,280
2017-10-17 2017-10-13 2.710 216,063,262 +4,500 13.48% 585,531,440
2017-10-16 2017-10-12 2.720 216,058,762 +4,500 13.48% 587,679,833
2017-10-13 2017-10-11 2.710 216,054,262 +11,500 13.48% 585,507,050
2017-10-11 2017-10-09 2.720 216,042,762 +500 13.48% 587,636,313
2017-10-10 2017-10-06 2.760 216,042,262 +8,000 13.48% 596,276,643
2017-10-09 2017-10-04 2.770 216,034,262 +5,000 13.48% 598,414,906
2017-10-06 2017-10-03 2.750 216,029,262 +15,500 13.48% 594,080,470
2017-10-04 2017-09-29 2.750 216,013,762 -1,000 13.48% 594,037,846
2017-09-26 2017-09-22 2.870 216,014,762 +500 13.48% 619,962,367
2017-09-25 2017-09-21 2.850 216,014,262 +2,000 13.48% 615,640,647
2017-09-22 2017-09-20 2.860 216,012,262 +6,500 13.48% 617,795,069
2017-09-21 2017-09-19 2.900 216,005,762 -6,000 13.48% 626,416,710
2017-09-20 2017-09-18 2.850 216,011,762 +14,000 13.48% 615,633,522
2017-09-19 2017-09-15 2.870 215,997,762 +3,000 13.48% 619,913,577
2017-09-15 2017-09-13 2.880 215,994,762 +10,500 13.48% 622,064,915
2017-09-14 2017-09-12 2.900 215,984,262 +6,000 13.48% 626,354,360
2017-09-13 2017-09-11 2.890 215,978,262 +1,500 13.48% 624,177,177
2017-09-11 2017-09-07 2.880 215,976,762 +3,500 13.48% 622,013,075
2017-09-08 2017-09-06 2.900 215,973,262 +5,000 13.48% 626,322,460
2017-09-07 2017-09-05 2.930 215,968,262 +4,000 13.48% 632,787,008
2017-09-06 2017-09-04 2.930 215,964,262 +2,500 13.48% 632,775,288
2017-09-05 2017-09-01 2.960 215,961,762 +2,500 13.48% 639,246,816
2017-09-04 2017-08-31 2.920 215,959,262 +3,500 13.48% 630,601,045
2017-09-01 2017-08-30 2.860 215,955,762 +1,000 13.48% 617,633,479
2017-08-31 2017-08-29 2.850 215,954,762 +500 13.48% 615,471,072
2017-08-22 2017-08-18 2.930 215,954,262 -134,450 13.48% 632,745,988
2017-08-21 2017-08-17 2.960 216,088,712 +124,450 13.48% 639,622,588
2017-08-18 2017-08-16 2.900 215,964,262 -13,000 13.48% 626,296,360
2017-08-17 2017-08-15 2.930 215,977,262 -4,500 13.48% 632,813,378
2017-08-16 2017-08-14 2.950 215,981,762 -7,000 13.48% 637,146,198
2017-08-15 2017-08-11 2.860 215,988,762 -5,500 13.48% 617,727,859
2017-08-09 2017-08-07 3.110 215,994,262 +5,500 13.48% 671,742,155
2017-08-08 2017-08-04 3.260 215,988,762 +5,500 13.48% 704,123,364
2017-08-07 2017-08-03 3.220 215,983,262 -1,500 13.48% 695,466,104
2017-08-04 2017-08-02 3.120 215,984,762 -2,500 13.48% 673,872,457
2017-08-03 2017-08-01 3.140 215,987,262 -3,000 13.48% 678,200,003
2017-08-02 2017-07-31 3.200 215,990,262 +2,000 13.48% 691,168,838
2017-08-01 2017-07-28 3.240 215,988,262 -7,500 13.48% 699,801,969
2017-07-31 2017-07-27 3.110 215,995,762 +41,500 13.48% 671,746,820
2017-07-27 2017-07-25 3.090 215,954,262 -44,000 13.48% 667,298,670
2017-07-25 2017-07-21 3.100 215,998,262 -500 13.48% 669,594,612
2017-07-24 2017-07-20 3.140 215,998,762 -2,500 13.48% 678,236,113
2017-07-21 2017-07-19 3.060 216,001,262 +5,000 13.48% 660,963,862
2017-07-20 2017-07-18 3.080 215,996,262 +6,500 13.48% 665,268,487
2017-07-19 2017-07-17 3.150 215,989,762 +1,500 13.48% 680,367,750
2017-07-18 2017-07-14 3.240 215,988,262 -26,732 13.48% 699,801,969
2017-07-17 2017-07-13 3.540 216,014,994 +31,400 13.48% 764,693,079
2017-07-14 2017-07-12 2.770 215,983,594 +500 13.48% 598,274,555
2017-07-13 2017-07-11 2.690 215,983,094 +5,000 13.48% 580,994,523
2017-07-12 2017-07-10 2.650 215,978,094 +500 13.48% 572,341,949
2017-07-10 2017-07-06 2.680 215,977,594 +1,500 13.48% 578,819,952
2017-07-06 2017-07-04 2.660 215,976,094 +4,000 13.48% 574,496,410
2017-07-05 2017-07-03 2.680 215,972,094 +1,500 13.48% 578,805,212
2017-07-04 2017-06-30 2.620 215,970,594 +2,500 13.48% 565,842,956
2017-06-30 2017-06-28 2.520 215,968,094 -10,500 13.48% 544,239,597
2017-06-29 2017-06-27 2.570 215,978,594 -4,000 13.48% 555,064,987
2017-06-28 2017-06-26 2.630 215,982,594 +500 13.48% 568,034,222
2017-06-27 2017-06-23 2.660 215,982,094 -1,000 13.48% 574,512,370
2017-06-26 2017-06-22 2.670 215,983,094 -5,000 13.48% 576,674,861
2017-06-23 2017-06-21 2.700 215,988,094 -3,000 13.48% 583,167,854
2017-06-22 2017-06-20 2.700 215,991,094 -6,000 13.48% 583,175,954
2017-06-20 2017-06-16 2.690 215,997,094 +1,000 13.48% 581,032,183
2017-06-16 2017-06-14 2.690 215,996,094 +6,500 13.48% 581,029,493
2017-06-15 2017-06-13 2.730 215,989,594 -52,168 13.48% 589,651,592
2017-06-14 2017-06-12 2.640 216,041,762 -3,000 13.48% 570,350,252
2017-06-13 2017-06-09 2.680 216,044,762 -11,500 13.48% 578,999,962
2017-06-12 2017-06-08 2.600 216,056,262 +27,000 13.48% 561,746,281
2017-06-09 2017-06-07 2.680 216,029,262 +46,500 13.48% 578,958,422
2017-06-06 2017-06-02 2.530 215,982,762 +4,000 13.48% 546,436,388
2017-06-05 2017-06-01 2.520 215,978,762 +26,500 13.48% 544,266,480
2017-06-02 2017-05-31 2.440 215,952,262 -2,000 13.48% 526,923,519
2017-06-01 2017-05-29 2.430 215,954,262 +2,000 13.48% 524,768,857
2017-05-31 2017-05-26 2.410 215,952,262 -181,300 13.48% 520,444,951
2017-05-29 2017-05-25 2.400 216,133,562 -500 13.49% 518,720,549
2017-05-25 2017-05-23 2.400 216,134,062 -11,500 13.49% 518,721,749
2017-05-24 2017-05-22 2.430 216,145,562 -500 13.49% 525,233,716
2017-05-18 2017-05-16 2.410 216,146,062 -5,500 13.49% 520,912,009
2017-05-17 2017-05-15 2.420 216,151,562 -17,000 13.49% 523,086,780
2017-05-15 2017-05-11 2.430 216,168,562 +216,300 13.49% 525,289,606
2017-05-12 2017-05-10 2.440 215,952,262 -3,000 13.48% 526,923,519
2017-05-11 2017-05-09 2.470 215,955,262 -10,000 13.48% 533,409,497
2017-05-10 2017-05-08 2.500 215,965,262 -36,000 13.48% 539,913,155
2017-05-09 2017-05-05 2.480 216,001,262 -4,500 13.48% 535,683,130
2017-05-08 2017-05-04 2.500 216,005,762 +6,000 13.48% 540,014,405
2017-05-05 2017-05-02 2.510 215,999,762 +11,000 13.48% 542,159,403
2017-05-04 2017-04-28 2.530 215,988,762 +14,000 13.48% 546,451,568
2017-05-02 2017-04-27 2.520 215,974,762 -2,500 13.48% 544,256,400
2017-04-28 2017-04-26 2.540 215,977,262 +10,500 13.48% 548,582,245
2017-04-27 2017-04-25 2.540 215,966,762 +1,000 13.48% 548,555,575
2017-04-26 2017-04-24 2.560 215,965,762 +2,500 13.48% 552,872,351
2017-04-25 2017-04-21 2.570 215,963,262 +500 13.48% 555,025,583
2017-04-24 2017-04-20 2.560 215,962,762 -17,500 13.48% 552,864,671
2017-04-21 2017-04-19 2.520 215,980,262 -25,500 13.48% 544,270,260
2017-04-20 2017-04-18 2.540 216,005,762 -4,500 13.48% 548,654,635
2017-04-19 2017-04-13 2.580 216,010,262 -19,500 13.48% 557,306,476
2017-04-18 2017-04-12 2.490 216,029,762 -13,500 13.48% 537,914,107
2017-04-13 2017-04-11 2.480 216,043,262 -15,000 13.48% 535,787,290
2017-04-12 2017-04-10 2.500 216,058,262 +106,000 13.48% 540,145,655
2017-04-11 2017-04-07 2.500 215,952,262 -6,000 13.48% 539,880,655
2017-04-10 2017-04-06 2.470 215,958,262 -2,500 13.48% 533,416,907
2017-04-07 2017-04-05 2.470 215,960,762 -22,000 13.48% 533,423,082
2017-04-06 2017-04-03 2.420 215,982,762 -10,500 13.48% 522,678,284
2017-04-05 2017-03-31 2.330 215,993,262 -35,000 13.48% 503,264,300
2017-04-03 2017-03-30 2.270 216,028,262 +76,000 13.48% 490,384,155
2017-03-31 2017-03-29 2.330 215,952,262 -163,867 13.48% 503,168,770
2017-03-30 2017-03-28 2.370 216,116,129 -77,133 13.49% 512,195,226
2017-03-29 2017-03-27 2.420 216,193,262 -19,500 13.49% 523,187,694
2017-03-28 2017-03-24 2.460 216,212,762 +52,500 13.49% 531,883,395
2017-03-27 2017-03-23 2.450 216,160,262 +33,000 13.49% 529,592,642
2017-03-24 2017-03-22 2.490 216,127,262 +107,000 13.49% 538,156,882
2017-03-23 2017-03-21 2.560 216,020,262 +4,000 13.48% 553,011,871
2017-03-22 2017-03-20 2.580 216,016,262 -48,000 13.48% 557,321,956
2017-03-21 2017-03-17 2.500 216,064,262 -41,500 13.48% 540,160,655
2017-03-20 2017-03-16 2.530 216,105,762 +57,500 13.48% 546,747,578
2017-03-17 2017-03-15 2.370 216,048,262 -5,500 13.48% 512,034,381
2017-03-15 2017-03-13 2.410 216,053,762 +101,500 13.48% 520,689,566
2017-03-14 2017-03-10 2.390 215,952,262 -97,000 13.48% 516,125,906
2017-03-13 2017-03-09 2.380 216,049,262 +97,000 13.48% 514,197,244
2017-03-10 2017-03-08 2.310 215,952,262 -121,000 13.48% 498,849,725
2017-03-09 2017-03-07 2.270 216,073,262 +121,000 13.48% 490,486,305
2017-03-06 2017-03-02 2.210 215,952,262 -95,000 13.48% 477,254,499
2017-03-02 2017-02-28 1.970 216,047,262 -500 13.48% 425,613,106
2017-03-01 2017-02-27 1.920 216,047,762 +39,500 13.48% 414,811,703
2017-02-28 2017-02-24 1.740 216,008,262 -500 13.48% 375,854,376
2017-02-27 2017-02-23 1.770 216,008,762 +16,500 13.48% 382,335,509
2017-02-21 2017-02-17 1.860 215,992,262 +39,500 13.48% 401,745,607
2017-02-20 2017-02-16 1.890 215,952,762 -756 13.48% 408,150,720
2017-02-06 2017-02-02 1.820 215,953,518 +52,500 13.48% 393,035,403
2017-02-02 2017-01-27 1.820 215,901,018 -3,500 13.47% 392,939,853
2017-01-12 2017-01-10 1.860 215,904,518 -2,000 13.47% 401,582,403
2017-01-04 2016-12-30 1.850 215,906,518 -20,000 13.47% 399,427,058
2017-01-03 2016-12-29 1.740 215,926,518 -3,500 13.47% 375,712,141
2016-12-30 2016-12-28 1.720 215,930,018 -10,500 13.47% 371,399,631
2016-12-23 2016-12-21 1.770 215,940,518 +500 13.47% 382,214,717
2016-12-20 2016-12-16 1.800 215,940,018 -356,074 13.47% 388,692,032
2016-12-19 2016-12-15 1.920 216,296,092 +10,500 13.50% 415,288,497
2016-12-16 2016-12-14 1.970 216,285,592 +3,500 13.50% 426,082,616
2016-12-09 2016-12-07 2.000 216,282,092 -7,000 13.50% 432,564,184
2016-12-08 2016-12-06 1.970 216,289,092 +500 13.50% 426,089,511
2016-12-07 2016-12-05 1.970 216,288,592 -4,000 13.50% 426,088,526
2016-12-06 2016-12-02 1.990 216,292,592 -6,000 13.50% 430,422,258
2016-12-05 2016-12-01 1.930 216,298,592 -57,500 13.50% 417,456,283
2016-12-02 2016-11-30 2.030 216,356,092 +14,500 13.50% 439,202,867
2016-12-01 2016-11-29 2.190 216,341,592 +500 13.50% 473,788,086
2016-11-30 2016-11-28 2.230 216,341,092 -12,000 13.50% 482,440,635
2016-11-29 2016-11-25 2.190 216,353,092 +4,500 13.50% 473,813,271
2016-11-24 2016-11-22 2.200 216,348,592 +500 13.50% 475,966,902
2016-11-21 2016-11-17 2.190 216,348,092 -500 13.50% 473,802,321
2016-11-18 2016-11-16 2.130 216,348,592 -5,000 13.50% 460,822,501
2016-11-17 2016-11-15 2.070 216,353,592 +5,000 13.50% 447,851,935
2016-11-11 2016-11-09 2.170 216,348,592 -1,000 13.50% 469,476,445
2016-11-10 2016-11-08 2.210 216,349,592 -3,000 13.50% 478,132,598
2016-11-09 2016-11-07 2.160 216,352,592 -3,500 13.50% 467,321,599
2016-11-04 2016-11-02 2.130 216,356,092 +3,000 13.50% 460,838,476
2016-11-03 2016-11-01 2.160 216,353,092 +11,500 13.50% 467,322,679
2016-11-02 2016-10-31 2.180 216,341,592 +9,500 13.50% 471,624,671
2016-11-01 2016-10-28 2.170 216,332,092 +53,000 13.50% 469,440,640
2016-10-28 2016-10-26 2.160 216,279,092 -3,500 13.50% 467,162,839
2016-10-27 2016-10-25 2.170 216,282,592 -15,500 13.50% 469,333,225
2016-10-25 2016-10-20 2.240 216,298,092 -5,500 13.50% 484,507,726
2016-10-24 2016-10-19 2.220 216,303,592 -6,000 13.50% 480,193,974
2016-10-20 2016-10-18 2.230 216,309,592 -3,000 13.50% 482,370,390
2016-10-19 2016-10-17 2.270 216,312,592 +14,500 13.50% 491,029,584
2016-10-17 2016-10-13 2.240 216,298,092 +4,500 13.50% 484,507,726
2016-10-14 2016-10-12 2.300 216,293,592 +1,500 13.50% 497,475,262
2016-10-13 2016-10-11 2.340 216,292,092 -500 13.50% 506,123,495
2016-10-05 2016-10-03 2.420 216,292,592 -1,000 13.50% 523,428,073
2016-10-04 2016-09-30 2.350 216,293,592 -48,000 13.50% 508,289,941
2016-10-03 2016-09-29 2.360 216,341,592 -51,000 13.50% 510,566,157
2016-09-28 2016-09-26 2.370 216,392,592 -11,000 13.50% 512,850,443
2016-09-22 2016-09-20 2.380 216,403,592 -88,000 13.50% 515,040,549
2016-09-20 2016-09-15 2.350 216,491,592 -9,000 13.51% 508,755,241
2016-09-19 2016-09-14 2.150 216,500,592 -180,405 13.51% 465,476,273
2016-09-14 2016-09-12 2.150 216,680,997 +169,405 13.52% 465,864,144
2016-09-13 2016-09-09 2.220 216,511,592 -2,000 13.51% 480,655,734
2016-09-12 2016-09-08 2.250 216,513,592 -500 13.51% 487,155,582
2016-09-09 2016-09-07 2.250 216,514,092 +5,500 13.51% 487,156,707
2016-09-08 2016-09-06 2.230 216,508,592 -5,000 13.51% 482,814,160
2016-09-07 2016-09-05 2.260 216,513,592 -3,000 13.51% 489,320,718
2016-09-06 2016-09-02 2.190 216,516,592 +2,500 13.51% 474,171,336
2016-09-02 2016-08-31 2.130 216,514,092 +2,000 13.51% 461,175,016
2016-09-01 2016-08-30 2.210 216,512,092 +11,500 13.51% 478,491,723
2016-08-29 2016-08-25 2.200 216,500,592 -16,500 13.51% 476,301,302
2016-08-26 2016-08-24 2.210 216,517,092 -6,500 13.51% 478,502,773
2016-08-25 2016-08-23 2.500 216,523,592 -230,000 13.51% 541,308,980
2016-08-24 2016-08-22 2.500 216,753,592 -6,000 13.53% 541,883,980
2016-08-23 2016-08-19 2.510 216,759,592 +26,500 13.53% 544,066,576
2016-08-18 2016-08-16 1.760 216,733,092 -219,093 13.52% 381,450,242
2016-08-16 2016-08-12 1.770 216,952,185 +219,093 13.54% 384,005,367
2016-08-15 2016-08-11 1.690 216,733,092 -147,247 13.52% 366,278,925
2016-08-12 2016-08-10 1.640 216,880,339 -108,592 13.53% 355,683,756
2016-08-11 2016-08-09 1.750 216,988,931 -302,075 13.54% 379,730,629
2016-08-10 2016-08-08 1.800 217,291,006 -395,009 13.56% 391,123,811
2016-08-09 2016-08-05 1.730 217,686,015 -496,703 13.58% 376,596,806
2016-08-08 2016-08-04 1.700 218,182,718 -225,401 13.61% 370,910,621
2016-08-05 2016-08-03 1.650 218,408,119 -509,985 13.63% 360,373,396
2016-08-04 2016-08-01 1.490 218,918,104 +9,000 13.66% 326,187,975
2016-08-03 2016-07-29 1.550 218,909,104 -116,265 13.66% 339,309,111
2016-08-01 2016-07-28 1.670 219,025,369 -7,105 13.67% 365,772,366
2016-07-29 2016-07-27 1.700 219,032,474 -96,874 13.67% 372,355,206
2016-07-28 2016-07-26 1.680 219,129,348 -854,134 13.67% 368,137,305
2016-07-27 2016-07-25 1.790 219,983,482 -108,847 13.73% 393,770,433
2016-07-26 2016-07-22 1.970 220,092,329 -252,640 13.73% 433,581,888
2016-07-25 2016-07-21 2.120 220,344,969 -91,607 13.75% 467,131,334
2016-07-22 2016-07-20 2.300 220,436,576 +7,000 13.76% 507,004,125
2016-07-21 2016-07-19 2.490 220,429,576 +164,000 13.75% 548,869,644
2016-07-20 2016-07-18 2.700 220,265,576 +132,700 13.74% 594,717,055
2016-07-19 2016-07-15 2.440 220,132,876 13.74% 537,124,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top