History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,320,500 | +0 | 0.16% | 1,554,735 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-30 | 2025-09-26 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,320,500 | +0 | 0.16% | 1,601,145 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,320,500 | +0 | 0.16% | 1,601,145 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,320,500 | +0 | 0.16% | 1,601,145 |
| 2025-09-19 | 2025-09-17 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,320,500 | +0 | 0.16% | 1,601,145 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-12 | 2025-09-10 | 0.670 | 2,320,500 | +0 | 0.16% | 1,554,735 |
| 2025-09-11 | 2025-09-09 | 0.670 | 2,320,500 | +0 | 0.16% | 1,554,735 |
| 2025-09-10 | 2025-09-08 | 0.670 | 2,320,500 | +0 | 0.16% | 1,554,735 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-08 | 2025-09-04 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,320,500 | +0 | 0.16% | 1,577,940 |
| 2025-09-03 | 2025-09-01 | 0.670 | 2,320,500 | -50,000 | 0.16% | 1,554,735 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,370,500 | -36,000 | 0.16% | 1,611,940 |
| 2025-07-18 | 2025-07-16 | 0.690 | 2,406,500 | -200,000 | 0.16% | 1,660,485 |
| 2025-07-07 | 2025-07-03 | 0.660 | 2,606,500 | -28,000 | 0.18% | 1,720,290 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,634,500 | +30,000 | 0.18% | 1,712,425 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,604,500 | +5,000 | 0.18% | 1,692,925 |
| 2025-06-25 | 2025-06-23 | 0.640 | 2,599,500 | -50,000 | 0.18% | 1,663,680 |
| 2025-06-05 | 2025-06-03 | 0.630 | 2,649,500 | +160,000 | 0.18% | 1,669,185 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,489,500 | +50,000 | 0.17% | 1,618,175 |
| 2025-05-14 | 2025-05-12 | 0.630 | 2,439,500 | +27,000 | 0.17% | 1,536,885 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,412,500 | -5,000 | 0.16% | 1,447,500 |
| 2025-04-23 | 2025-04-17 | 0.610 | 2,417,500 | +180,000 | 0.17% | 1,474,675 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,237,500 | -16,000 | 0.15% | 1,409,625 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,253,500 | +26,000 | 0.15% | 1,352,100 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,227,500 | -20,000 | 0.15% | 1,336,500 |
| 2025-04-08 | 2025-04-03 | 0.670 | 2,247,500 | -13,500 | 0.15% | 1,505,825 |
| 2025-04-07 | 2025-04-02 | 0.700 | 2,261,000 | +10,000 | 0.15% | 1,582,700 |
| 2025-04-03 | 2025-04-01 | 0.710 | 2,251,000 | +17,000 | 0.15% | 1,598,210 |
| 2025-04-02 | 2025-03-31 | 0.710 | 2,234,000 | -25,500 | 0.15% | 1,586,140 |
| 2025-04-01 | 2025-03-28 | 0.730 | 2,259,500 | +31,500 | 0.15% | 1,649,435 |
| 2025-03-31 | 2025-03-27 | 0.730 | 2,228,000 | +500 | 0.15% | 1,626,440 |
| 2025-03-28 | 2025-03-26 | 0.740 | 2,227,500 | -50,000 | 0.15% | 1,648,350 |
| 2025-03-27 | 2025-03-25 | 0.720 | 2,277,500 | +39,500 | 0.16% | 1,639,800 |
| 2025-03-26 | 2025-03-24 | 0.740 | 2,238,000 | -24,000 | 0.15% | 1,656,120 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,262,000 | -6,000 | 0.15% | 1,673,880 |
| 2025-03-21 | 2025-03-19 | 0.750 | 2,268,000 | +40,500 | 0.15% | 1,701,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2,227,500 | -30,000 | 0.15% | 1,692,900 |
| 2025-03-19 | 2025-03-17 | 0.740 | 2,257,500 | +30,000 | 0.15% | 1,670,550 |
| 2025-03-18 | 2025-03-14 | 0.750 | 2,227,500 | -60,000 | 0.15% | 1,670,625 |
| 2025-03-17 | 2025-03-13 | 0.740 | 2,287,500 | +29,500 | 0.16% | 1,692,750 |
| 2025-03-14 | 2025-03-12 | 0.750 | 2,258,000 | +30,000 | 0.15% | 1,693,500 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,228,000 | -9,500 | 0.15% | 1,715,560 |
| 2025-03-11 | 2025-03-07 | 0.760 | 2,237,500 | +79,500 | 0.15% | 1,700,500 |
| 2025-03-10 | 2025-03-06 | 0.780 | 2,158,000 | -110,000 | 0.15% | 1,683,240 |
| 2025-03-07 | 2025-03-05 | 0.780 | 2,268,000 | -30,000 | 0.15% | 1,769,040 |
| 2025-03-05 | 2025-03-03 | 0.770 | 2,298,000 | -40,000 | 0.16% | 1,769,460 |
| 2025-03-04 | 2025-02-28 | 0.750 | 2,338,000 | -250,000 | 0.16% | 1,753,500 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,588,000 | +75,000 | 0.18% | 1,966,880 |
| 2025-02-27 | 2025-02-25 | 0.730 | 2,513,000 | -30,000 | 0.17% | 1,834,490 |
| 2025-02-26 | 2025-02-24 | 0.730 | 2,543,000 | -30,000 | 0.17% | 1,856,390 |
| 2025-02-25 | 2025-02-21 | 0.750 | 2,573,000 | +230,000 | 0.18% | 1,929,750 |
| 2025-02-24 | 2025-02-20 | 0.800 | 2,343,000 | -5,000 | 0.16% | 1,874,400 |
| 2025-02-21 | 2025-02-19 | 0.820 | 2,348,000 | -11,500 | 0.16% | 1,925,360 |
| 2025-02-19 | 2025-02-17 | 0.820 | 2,359,500 | +210,000 | 0.16% | 1,934,790 |
| 2025-02-18 | 2025-02-14 | 0.830 | 2,149,500 | -8,500 | 0.15% | 1,784,085 |
| 2025-02-17 | 2025-02-13 | 0.830 | 2,158,000 | +60,000 | 0.15% | 1,791,140 |
| 2025-02-14 | 2025-02-12 | 0.830 | 2,098,000 | -10,000 | 0.14% | 1,741,340 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,108,000 | +30,000 | 0.14% | 1,770,720 |
| 2025-02-12 | 2025-02-10 | 0.840 | 2,078,000 | -86,000 | 0.14% | 1,745,520 |
| 2025-02-11 | 2025-02-07 | 0.840 | 2,164,000 | +36,000 | 0.15% | 1,817,760 |
| 2025-02-07 | 2025-02-05 | 0.850 | 2,128,000 | +40,000 | 0.15% | 1,808,800 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,088,000 | -56,000 | 0.14% | 1,795,680 |
| 2025-02-05 | 2025-02-03 | 0.850 | 2,144,000 | -10,000 | 0.15% | 1,822,400 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,154,000 | -55,000 | 0.15% | 1,830,900 |
| 2025-02-03 | 2025-01-24 | 0.850 | 2,209,000 | +30,000 | 0.15% | 1,877,650 |
| 2025-01-24 | 2025-01-22 | 0.850 | 2,179,000 | +26,000 | 0.15% | 1,852,150 |
| 2025-01-23 | 2025-01-21 | 0.840 | 2,153,000 | -12,000 | 0.15% | 1,808,520 |
| 2025-01-21 | 2025-01-17 | 0.840 | 2,165,000 | -509,500 | 0.15% | 1,818,600 |
| 2025-01-17 | 2025-01-15 | 0.980 | 2,674,500 | -20,000 | 0.18% | 2,621,010 |
| 2025-01-14 | 2025-01-10 | 1.020 | 2,694,500 | +17,000 | 0.18% | 2,748,390 |
| 2025-01-13 | 2025-01-09 | 1.020 | 2,677,500 | +40,000 | 0.18% | 2,731,050 |
| 2025-01-09 | 2025-01-07 | 0.990 | 2,637,500 | +30,000 | 0.18% | 2,611,125 |
| 2025-01-06 | 2025-01-02 | 1.020 | 2,607,500 | +101,000 | 0.18% | 2,659,650 |
| 2025-01-03 | 2024-12-31 | 1.030 | 2,506,500 | -40,000 | 0.17% | 2,581,695 |
| 2024-12-20 | 2024-12-18 | 1.060 | 2,546,500 | -10,000 | 0.17% | 2,699,290 |
| 2024-12-18 | 2024-12-16 | 1.110 | 2,556,500 | +763,000 | 0.17% | 2,837,715 |
| 2024-12-12 | 2024-12-10 | 0.990 | 1,793,500 | -94,000 | 0.12% | 1,775,565 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,887,500 | +324,500 | 0.13% | 1,812,000 |
| 2024-11-22 | 2024-11-20 | 0.770 | 1,563,000 | -25,000 | 0.11% | 1,203,510 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,588,000 | -25,000 | 0.11% | 1,159,240 |
| 2024-11-08 | 2024-11-06 | 0.750 | 1,613,000 | +47,500 | 0.11% | 1,209,750 |
| 2024-11-06 | 2024-11-04 | 0.760 | 1,565,500 | +70,000 | 0.11% | 1,189,780 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,495,500 | +80,000 | 0.10% | 1,151,535 |
| 2024-10-30 | 2024-10-28 | 0.770 | 1,415,500 | +279,000 | 0.10% | 1,089,935 |
| 2024-10-29 | 2024-10-25 | 0.780 | 1,136,500 | +60,000 | 0.08% | 886,470 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,076,500 | +108,500 | 0.07% | 839,670 |
| 2024-10-16 | 2024-10-14 | 0.750 | 968,000 | +10,000 | 0.07% | 726,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 958,000 | -40,000 | 0.07% | 718,500 |
| 2024-10-02 | 2024-09-27 | 0.710 | 998,000 | +22,500 | 0.07% | 708,580 |
| 2024-09-30 | 2024-09-26 | 0.670 | 975,500 | +30,000 | 0.07% | 653,585 |
| 2024-07-17 | 2024-07-15 | 0.790 | 945,500 | -90,000 | 0.06% | 746,945 |
| 2024-06-25 | 2024-06-21 | 0.870 | 1,035,500 | +90,000 | 0.07% | 900,885 |
| 2024-05-23 | 2024-05-21 | 0.760 | 945,500 | -50,000 | 0.06% | 718,580 |
| 2024-05-08 | 2024-05-06 | 0.750 | 995,500 | -10,000 | 0.07% | 746,625 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,005,500 | +30,000 | 0.07% | 643,520 |
| 2024-03-26 | 2024-03-22 | 0.650 | 975,500 | -30,500 | 0.07% | 634,075 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,006,000 | +20,000 | 0.07% | 663,960 |
| 2024-02-28 | 2024-02-26 | 0.700 | 986,000 | +1,000 | 0.07% | 690,200 |
| 2024-02-15 | 2024-02-09 | 0.690 | 985,000 | +9,500 | 0.07% | 679,650 |
| 2024-02-06 | 2024-02-02 | 0.710 | 975,500 | -500 | 0.07% | 692,605 |
| 2024-01-24 | 2024-01-22 | 0.740 | 976,000 | -9,500 | 0.07% | 722,240 |
| 2024-01-22 | 2024-01-18 | 0.780 | 985,500 | +20,500 | 0.07% | 768,690 |
| 2024-01-19 | 2024-01-17 | 0.790 | 965,000 | -60,500 | 0.07% | 762,350 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,025,500 | +50,000 | 0.07% | 871,675 |
| 2023-09-26 | 2023-09-22 | 0.900 | 975,500 | -2,000 | 0.07% | 877,950 |
| 2023-09-22 | 2023-09-20 | 0.880 | 977,500 | -2,500 | 0.07% | 860,200 |
| 2023-09-19 | 2023-09-15 | 0.890 | 980,000 | +100,000 | 0.07% | 872,200 |
| 2023-09-06 | 2023-09-04 | 0.930 | 880,000 | -10,000 | 0.06% | 818,400 |
| 2023-08-17 | 2023-08-15 | 0.930 | 890,000 | +10,000 | 0.06% | 827,700 |
| 2023-08-14 | 2023-08-10 | 0.970 | 880,000 | +4,500 | 0.06% | 853,600 |
| 2023-08-04 | 2023-08-02 | 1.080 | 875,500 | +15,500 | 0.06% | 945,540 |
| 2023-08-03 | 2023-08-01 | 1.060 | 860,000 | +1,000 | 0.06% | 911,600 |
| 2023-08-01 | 2023-07-28 | 1.080 | 859,000 | -1,000 | 0.06% | 927,720 |
| 2023-07-26 | 2023-07-24 | 1.000 | 860,000 | +5,000 | 0.06% | 860,000 |
| 2023-07-20 | 2023-07-18 | 1.020 | 855,000 | +15,000 | 0.06% | 872,100 |
| 2023-07-14 | 2023-07-12 | 0.980 | 840,000 | +20,000 | 0.06% | 823,200 |
| 2023-06-05 | 2023-06-01 | 0.980 | 820,000 | -69,000 | 0.06% | 803,600 |
| 2023-05-05 | 2023-05-03 | 1.140 | 889,000 | -400,000 | 0.06% | 1,013,460 |
| 2023-04-26 | 2023-04-24 | 1.140 | 1,289,000 | -50,000 | 0.09% | 1,469,460 |
| 2023-03-31 | 2023-03-29 | 1.190 | 1,339,000 | -20,000 | 0.09% | 1,593,410 |
| 2023-03-22 | 2023-03-20 | 1.170 | 1,359,000 | +10,000 | 0.09% | 1,590,030 |
| 2023-03-14 | 2023-03-10 | 1.100 | 1,349,000 | +10,000 | 0.09% | 1,483,900 |
| 2023-03-03 | 2023-03-01 | 1.080 | 1,339,000 | -50,000 | 0.09% | 1,446,120 |
| 2023-03-01 | 2023-02-27 | 1.050 | 1,389,000 | +10,000 | 0.09% | 1,458,450 |
| 2023-02-28 | 2023-02-24 | 1.070 | 1,379,000 | +10,000 | 0.09% | 1,475,530 |
| 2023-02-27 | 2023-02-23 | 1.140 | 1,369,000 | +10,000 | 0.09% | 1,560,660 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,359,000 | -90,000 | 0.09% | 1,535,670 |
| 2023-02-17 | 2023-02-15 | 1.150 | 1,449,000 | +10,000 | 0.10% | 1,666,350 |
| 2023-02-14 | 2023-02-10 | 1.230 | 1,439,000 | -20,000 | 0.10% | 1,769,970 |
| 2023-02-09 | 2023-02-07 | 1.220 | 1,459,000 | +96,000 | 0.10% | 1,779,980 |
| 2023-01-26 | 2023-01-19 | 0.980 | 1,363,000 | +30,000 | 0.09% | 1,335,740 |
| 2022-12-09 | 2022-12-07 | 0.880 | 1,333,000 | +20,000 | 0.09% | 1,173,040 |
| 2022-10-14 | 2022-10-12 | 0.670 | 1,313,000 | -20,000 | 0.09% | 879,710 |
| 2022-10-05 | 2022-09-30 | 0.730 | 1,333,000 | -18,500 | 0.09% | 973,090 |
| 2022-09-29 | 2022-09-27 | 0.780 | 1,351,500 | -1,500 | 0.09% | 1,054,170 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,353,000 | +4,000 | 0.09% | 1,028,280 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,349,000 | +50,000 | 0.09% | 1,052,220 |
| 2022-09-16 | 2022-09-14 | 0.790 | 1,299,000 | -10,000 | 0.09% | 1,026,210 |
| 2022-09-09 | 2022-09-07 | 0.780 | 1,309,000 | -20,000 | 0.09% | 1,021,020 |
| 2022-08-10 | 2022-08-08 | 0.910 | 1,329,000 | -100,000 | 0.09% | 1,209,390 |
| 2022-08-09 | 2022-08-05 | 0.910 | 1,429,000 | -140,000 | 0.10% | 1,300,390 |
| 2022-05-16 | 2022-05-12 | 0.760 | 1,569,000 | +9,000 | 0.11% | 1,192,440 |
| 2022-05-11 | 2022-05-06 | 0.800 | 1,560,000 | +1,000 | 0.11% | 1,248,000 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,559,000 | +50,000 | 0.11% | 1,231,610 |
| 2022-04-28 | 2022-04-26 | 0.760 | 1,509,000 | +10,000 | 0.10% | 1,146,840 |
| 2022-04-25 | 2022-04-21 | 0.810 | 1,499,000 | +10,000 | 0.10% | 1,214,190 |
| 2022-04-14 | 2022-04-12 | 0.840 | 1,489,000 | +10,000 | 0.10% | 1,250,760 |
| 2022-03-24 | 2022-03-22 | 0.870 | 1,479,000 | -10,000 | 0.10% | 1,286,730 |
| 2022-03-18 | 2022-03-16 | 0.850 | 1,489,000 | +10,000 | 0.10% | 1,265,650 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,479,000 | -500,000 | 0.10% | 1,345,890 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,979,000 | +160,000 | 0.14% | 1,979,000 |
| 2022-03-10 | 2022-03-08 | 0.930 | 1,819,000 | +30,000 | 0.12% | 1,691,670 |
| 2022-02-08 | 2022-02-04 | 1.170 | 1,789,000 | -1,000 | 0.12% | 2,093,130 |
| 2022-02-04 | 2022-01-27 | 1.130 | 1,790,000 | -90,000 | 0.12% | 2,022,700 |
| 2022-01-21 | 2022-01-19 | 1.160 | 1,880,000 | -50,000 | 0.13% | 2,180,800 |
| 2021-12-22 | 2021-12-20 | 1.140 | 1,930,000 | -20,000 | 0.13% | 2,200,200 |
| 2021-12-14 | 2021-12-10 | 1.270 | 1,950,000 | +15,000 | 0.13% | 2,476,500 |
| 2021-12-13 | 2021-12-09 | 1.270 | 1,935,000 | -205,500 | 0.13% | 2,457,450 |
| 2021-12-10 | 2021-12-08 | 1.320 | 2,140,500 | +280,500 | 0.15% | 2,825,460 |
| 2021-12-09 | 2021-12-07 | 1.190 | 1,860,000 | -5,000 | 0.13% | 2,213,400 |
| 2021-12-08 | 2021-12-06 | 1.120 | 1,865,000 | +5,000 | 0.13% | 2,088,800 |
| 2021-11-30 | 2021-11-26 | 1.160 | 1,860,000 | +20,000 | 0.13% | 2,157,600 |
| 2021-11-29 | 2021-11-25 | 1.200 | 1,840,000 | +50,000 | 0.13% | 2,208,000 |
| 2021-11-25 | 2021-11-23 | 1.140 | 1,790,000 | +50,000 | 0.12% | 2,040,600 |
| 2021-10-06 | 2021-10-04 | 1.000 | 1,740,000 | -50,000 | 0.12% | 1,740,000 |
| 2021-10-04 | 2021-09-29 | 1.000 | 1,790,000 | +50,000 | 0.12% | 1,790,000 |
| 2021-08-17 | 2021-08-13 | 1.170 | 1,740,000 | -10,000 | 0.12% | 2,035,800 |
| 2021-08-11 | 2021-08-09 | 1.170 | 1,750,000 | -20,000 | 0.12% | 2,047,500 |
| 2021-08-04 | 2021-08-02 | 1.160 | 1,770,000 | +70,000 | 0.12% | 2,053,200 |
| 2021-07-30 | 2021-07-28 | 1.110 | 1,700,000 | +20,000 | 0.12% | 1,887,000 |
| 2021-07-28 | 2021-07-26 | 1.160 | 1,680,000 | +20,000 | 0.11% | 1,948,800 |
| 2021-07-27 | 2021-07-23 | 1.240 | 1,660,000 | +10,000 | 0.11% | 2,058,400 |
| 2021-07-02 | 2021-06-29 | 1.260 | 1,650,000 | -12,000 | 0.11% | 2,079,000 |
| 2021-06-30 | 2021-06-28 | 1.250 | 1,662,000 | -10,000 | 0.11% | 2,077,500 |
| 2021-06-23 | 2021-06-21 | 1.270 | 1,672,000 | +10,000 | 0.11% | 2,123,440 |
| 2021-06-22 | 2021-06-18 | 1.300 | 1,662,000 | -73,000 | 0.11% | 2,160,600 |
| 2021-06-21 | 2021-06-17 | 1.330 | 1,735,000 | +23,000 | 0.12% | 2,307,550 |
| 2021-06-18 | 2021-06-16 | 1.260 | 1,712,000 | -60,000 | 0.12% | 2,157,120 |
| 2021-06-17 | 2021-06-15 | 1.160 | 1,772,000 | +20,000 | 0.12% | 2,055,520 |
| 2021-05-03 | 2021-04-29 | 1.300 | 1,752,000 | -28,000 | 0.12% | 2,277,600 |
| 2021-04-07 | 2021-03-31 | 1.140 | 1,780,000 | +20,000 | 0.12% | 2,029,200 |
| 2021-03-30 | 2021-03-26 | 1.230 | 1,760,000 | +12,000 | 0.12% | 2,164,800 |
| 2021-03-29 | 2021-03-25 | 1.230 | 1,748,000 | +28,000 | 0.12% | 2,150,040 |
| 2021-03-24 | 2021-03-22 | 1.310 | 1,720,000 | +50,000 | 0.12% | 2,253,200 |
| 2021-02-26 | 2021-02-24 | 1.320 | 1,670,000 | -170,000 | 0.11% | 2,204,400 |
| 2021-02-25 | 2021-02-23 | 1.360 | 1,840,000 | +22,000 | 0.13% | 2,502,400 |
| 2021-02-19 | 2021-02-17 | 1.380 | 1,818,000 | -159,000 | 0.12% | 2,508,840 |
| 2021-02-17 | 2021-02-11 | 1.320 | 1,977,000 | -41,000 | 0.13% | 2,609,640 |
| 2021-02-10 | 2021-02-08 | 1.300 | 2,018,000 | -20,000 | 0.14% | 2,623,400 |
| 2021-02-09 | 2021-02-05 | 1.180 | 2,038,000 | -22,000 | 0.14% | 2,404,840 |
| 2021-02-01 | 2021-01-28 | 1.220 | 2,060,000 | -8,000 | 0.14% | 2,513,200 |
| 2021-01-27 | 2021-01-25 | 1.340 | 2,068,000 | +20,000 | 0.14% | 2,771,120 |
| 2021-01-26 | 2021-01-22 | 1.300 | 2,048,000 | -210,000 | 0.14% | 2,662,400 |
| 2020-12-22 | 2020-12-18 | 1.030 | 2,258,000 | +20,000 | 0.15% | 2,325,740 |
| 2020-12-02 | 2020-11-30 | 0.980 | 2,238,000 | +130,000 | 0.15% | 2,193,240 |
| 2020-11-27 | 2020-11-25 | 1.050 | 2,108,000 | -65,000 | 0.14% | 2,213,400 |
| 2020-11-13 | 2020-11-11 | 1.050 | 2,173,000 | +40,000 | 0.15% | 2,281,650 |
| 2020-11-09 | 2020-11-05 | 1.030 | 2,133,000 | -78,000 | 0.15% | 2,196,990 |
| 2020-10-30 | 2020-10-28 | 0.980 | 2,211,000 | +78,000 | 0.15% | 2,166,780 |
| 2020-10-12 | 2020-10-08 | 1.190 | 2,133,000 | +50,000 | 0.15% | 2,538,270 |
| 2020-10-08 | 2020-10-06 | 1.190 | 2,083,000 | -10,000 | 0.14% | 2,478,770 |
| 2020-08-31 | 2020-08-27 | 1.320 | 2,093,000 | -8,000 | 0.14% | 2,762,760 |
| 2020-08-28 | 2020-08-26 | 1.300 | 2,101,000 | -32,000 | 0.14% | 2,731,300 |
| 2020-08-26 | 2020-08-24 | 1.280 | 2,133,000 | -28,000 | 0.15% | 2,730,240 |
| 2020-08-25 | 2020-08-21 | 1.310 | 2,161,000 | -100,000 | 0.15% | 2,830,910 |
| 2020-08-21 | 2020-08-19 | 1.430 | 2,261,000 | -220,000 | 0.15% | 3,233,230 |
| 2020-08-20 | 2020-08-18 | 1.420 | 2,481,000 | -554,000 | 0.17% | 3,523,020 |
| 2020-08-19 | 2020-08-17 | 1.180 | 3,035,000 | +2,177,000 | 0.21% | 3,581,300 |
| 2020-08-18 | 2020-08-14 | 1.190 | 858,000 | +72,000 | 0.06% | 1,021,020 |
| 2020-08-13 | 2020-08-11 | 1.500 | 786,000 | -10,000 | 0.05% | 1,179,000 |
| 2020-07-20 | 2020-07-16 | 1.670 | 796,000 | -20,000 | 0.05% | 1,329,320 |
| 2020-07-17 | 2020-07-15 | 1.740 | 816,000 | -9,500 | 0.06% | 1,419,840 |
| 2020-07-13 | 2020-07-09 | 1.850 | 825,500 | -54,000 | 0.06% | 1,527,175 |
| 2020-07-09 | 2020-07-07 | 1.880 | 879,500 | +60,000 | 0.06% | 1,653,460 |
| 2020-06-26 | 2020-06-23 | 1.940 | 819,500 | -24,000 | 0.06% | 1,589,830 |
| 2020-06-19 | 2020-06-17 | 1.870 | 843,500 | -1,000 | 0.06% | 1,577,345 |
| 2020-06-18 | 2020-06-16 | 1.880 | 844,500 | +100,000 | 0.06% | 1,587,660 |
| 2020-06-16 | 2020-06-12 | 1.890 | 744,500 | +20,000 | 0.05% | 1,407,105 |
| 2020-05-21 | 2020-05-19 | 1.680 | 724,500 | -12,000 | 0.05% | 1,217,160 |
| 2020-05-20 | 2020-05-18 | 1.680 | 736,500 | +28,000 | 0.05% | 1,237,320 |
| 2020-05-13 | 2020-05-11 | 1.730 | 708,500 | -20,000 | 0.05% | 1,225,705 |
| 2020-05-12 | 2020-05-08 | 1.740 | 728,500 | -15,000 | 0.05% | 1,267,590 |
| 2020-05-11 | 2020-05-07 | 1.710 | 743,500 | -5,000 | 0.05% | 1,271,385 |
| 2020-05-07 | 2020-05-05 | 1.750 | 748,500 | +8,000 | 0.05% | 1,309,875 |
| 2020-05-06 | 2020-05-04 | 1.740 | 740,500 | -1,000 | 0.05% | 1,288,470 |
| 2020-05-05 | 2020-04-29 | 1.810 | 741,500 | +13,000 | 0.05% | 1,342,115 |
| 2020-03-26 | 2020-03-24 | 1.840 | 728,500 | +11,000 | 0.05% | 1,340,440 |
| 2020-03-20 | 2020-03-18 | 2.000 | 717,500 | +15,000 | 0.05% | 1,435,000 |
| 2020-03-18 | 2020-03-16 | 2.140 | 702,500 | +57,000 | 0.05% | 1,503,350 |
| 2020-03-17 | 2020-03-13 | 2.230 | 645,500 | -30,000 | 0.04% | 1,439,465 |
| 2020-03-16 | 2020-03-12 | 2.250 | 675,500 | -16,000 | 0.05% | 1,519,875 |
| 2020-03-13 | 2020-03-11 | 2.100 | 691,500 | +15,000 | 0.05% | 1,452,150 |
| 2020-03-06 | 2020-03-04 | 2.130 | 676,500 | +1,000 | 0.05% | 1,440,945 |
| 2020-03-05 | 2020-03-03 | 2.150 | 675,500 | +30,000 | 0.05% | 1,452,325 |
| 2020-02-28 | 2020-02-26 | 2.060 | 645,500 | +20,000 | 0.04% | 1,329,730 |
| 2020-02-03 | 2020-01-30 | 2.080 | 625,500 | +40,000 | 0.04% | 1,301,040 |
| 2020-01-31 | 2020-01-29 | 2.120 | 585,500 | +10,000 | 0.04% | 1,241,260 |
| 2020-01-13 | 2020-01-09 | 2.320 | 575,500 | -49,000 | 0.04% | 1,335,160 |
| 2019-12-02 | 2019-11-28 | 2.400 | 624,500 | +21,000 | 0.04% | 1,498,800 |
| 2019-11-21 | 2019-11-19 | 2.490 | 603,500 | -12,000 | 0.04% | 1,502,715 |
| 2019-11-13 | 2019-11-11 | 2.470 | 615,500 | +20,000 | 0.04% | 1,520,285 |
| 2019-11-08 | 2019-11-06 | 2.490 | 595,500 | -40,000 | 0.04% | 1,482,795 |
| 2019-11-07 | 2019-11-05 | 2.450 | 635,500 | -27,500 | 0.04% | 1,556,975 |
| 2019-11-06 | 2019-11-04 | 2.430 | 663,000 | +7,500 | 0.05% | 1,611,090 |
| 2019-11-01 | 2019-10-30 | 2.320 | 655,500 | +40,000 | 0.04% | 1,520,760 |
| 2019-10-30 | 2019-10-28 | 2.360 | 615,500 | +40,000 | 0.04% | 1,452,580 |
| 2019-10-29 | 2019-10-25 | 2.290 | 575,500 | -5,000 | 0.04% | 1,317,895 |
| 2019-10-25 | 2019-10-23 | 2.230 | 580,500 | -10,000 | 0.04% | 1,294,515 |
| 2019-10-15 | 2019-10-11 | 2.220 | 590,500 | -20,000 | 0.04% | 1,310,910 |
| 2019-09-04 | 2019-09-02 | 2.260 | 610,500 | +6,000 | 0.04% | 1,379,730 |
| 2019-08-29 | 2019-08-27 | 2.420 | 604,500 | -20,000 | 0.04% | 1,462,890 |
| 2019-08-28 | 2019-08-26 | 2.410 | 624,500 | +5,000 | 0.04% | 1,505,045 |
| 2019-08-27 | 2019-08-23 | 2.470 | 619,500 | -1,000 | 0.04% | 1,530,165 |
| 2019-08-23 | 2019-08-21 | 2.580 | 620,500 | +10,000 | 0.04% | 1,600,890 |
| 2019-08-22 | 2019-08-20 | 2.700 | 610,500 | +34,000 | 0.04% | 1,648,350 |
| 2019-08-21 | 2019-08-19 | 2.540 | 576,500 | -4,000 | 0.04% | 1,464,310 |
| 2019-08-19 | 2019-08-15 | 2.300 | 580,500 | +10,000 | 0.04% | 1,335,150 |
| 2019-08-15 | 2019-08-13 | 2.330 | 570,500 | +1,000 | 0.04% | 1,329,265 |
| 2019-08-14 | 2019-08-12 | 2.330 | 569,500 | -4,000 | 0.04% | 1,326,935 |
| 2019-07-31 | 2019-07-29 | 2.480 | 573,500 | -20,000 | 0.04% | 1,422,280 |
| 2019-07-16 | 2019-07-12 | 2.540 | 593,500 | -15,000 | 0.04% | 1,507,490 |
| 2019-07-10 | 2019-07-08 | 2.540 | 608,500 | +35,000 | 0.04% | 1,545,590 |
| 2019-07-09 | 2019-07-05 | 2.540 | 573,500 | -10,000 | 0.04% | 1,456,690 |
| 2019-06-26 | 2019-06-24 | 2.570 | 583,500 | +11,000 | 0.04% | 1,499,595 |
| 2019-05-22 | 2019-05-20 | 2.610 | 572,500 | +6,000 | 0.04% | 1,494,225 |
| 2019-05-02 | 2019-04-29 | 2.910 | 566,500 | -28,000 | 0.04% | 1,648,515 |
| 2019-04-30 | 2019-04-26 | 2.950 | 594,500 | -14,000 | 0.04% | 1,753,775 |
| 2019-04-18 | 2019-04-16 | 2.860 | 608,500 | -7,000 | 0.04% | 1,740,310 |
| 2019-04-16 | 2019-04-12 | 2.860 | 615,500 | +62,000 | 0.04% | 1,760,330 |
| 2019-04-15 | 2019-04-11 | 2.850 | 553,500 | +31,000 | 0.04% | 1,577,475 |
| 2019-04-12 | 2019-04-10 | 2.910 | 522,500 | +1,000 | 0.04% | 1,520,475 |
| 2019-04-10 | 2019-04-08 | 2.960 | 521,500 | +20,000 | 0.04% | 1,543,640 |
| 2019-04-09 | 2019-04-04 | 2.980 | 501,500 | +28,000 | 0.03% | 1,494,470 |
| 2019-04-04 | 2019-04-02 | 2.970 | 473,500 | +16,000 | 0.03% | 1,406,295 |
| 2019-03-26 | 2019-03-22 | 2.800 | 457,500 | -16,000 | 0.03% | 1,281,000 |
| 2019-03-19 | 2019-03-15 | 2.880 | 473,500 | -14,500 | 0.03% | 1,363,680 |
| 2019-03-14 | 2019-03-12 | 2.940 | 488,000 | -20,000 | 0.03% | 1,434,720 |
| 2019-03-13 | 2019-03-11 | 2.990 | 508,000 | -46,500 | 0.03% | 1,518,920 |
| 2019-03-11 | 2019-03-07 | 3.040 | 554,500 | +2,000 | 0.04% | 1,685,680 |
| 2019-03-07 | 2019-03-05 | 3.040 | 552,500 | +8,000 | 0.04% | 1,679,600 |
| 2019-03-06 | 2019-03-04 | 2.990 | 544,500 | -55,000 | 0.04% | 1,628,055 |
| 2019-03-01 | 2019-02-27 | 3.020 | 599,500 | +16,000 | 0.04% | 1,810,490 |
| 2019-02-27 | 2019-02-25 | 3.110 | 583,500 | -9,000 | 0.04% | 1,814,685 |
| 2019-02-25 | 2019-02-21 | 3.090 | 592,500 | -15,000 | 0.04% | 1,830,825 |
| 2019-02-22 | 2019-02-20 | 3.130 | 607,500 | -10,000 | 0.04% | 1,901,475 |
| 2019-02-21 | 2019-02-19 | 3.140 | 617,500 | +25,000 | 0.04% | 1,938,950 |
| 2019-02-20 | 2019-02-18 | 2.920 | 592,500 | -10,000 | 0.04% | 1,730,100 |
| 2019-02-15 | 2019-02-13 | 2.900 | 602,500 | -16,000 | 0.04% | 1,747,250 |
| 2019-02-13 | 2019-02-11 | 2.920 | 618,500 | +8,000 | 0.04% | 1,806,020 |
| 2019-02-08 | 2019-01-31 | 2.790 | 610,500 | -10,000 | 0.04% | 1,703,295 |
| 2019-02-01 | 2019-01-30 | 2.820 | 620,500 | -10,000 | 0.04% | 1,749,810 |
| 2019-01-31 | 2019-01-29 | 2.810 | 630,500 | -26,000 | 0.04% | 1,771,705 |
| 2019-01-29 | 2019-01-25 | 2.810 | 656,500 | -15,000 | 0.04% | 1,844,765 |
| 2019-01-24 | 2019-01-22 | 2.800 | 671,500 | +30,000 | 0.05% | 1,880,200 |
| 2019-01-23 | 2019-01-21 | 2.850 | 641,500 | +15,000 | 0.04% | 1,828,275 |
| 2019-01-22 | 2019-01-18 | 2.620 | 626,500 | -10,000 | 0.04% | 1,641,430 |
| 2019-01-21 | 2019-01-17 | 2.620 | 636,500 | -14,000 | 0.04% | 1,667,630 |
| 2019-01-15 | 2019-01-11 | 2.540 | 650,500 | -10,000 | 0.04% | 1,652,270 |
| 2019-01-09 | 2019-01-07 | 2.570 | 660,500 | -20,500 | 0.05% | 1,697,485 |
| 2019-01-08 | 2019-01-04 | 2.630 | 681,000 | +500 | 0.05% | 1,791,030 |
| 2019-01-07 | 2019-01-03 | 2.660 | 680,500 | -20,000 | 0.05% | 1,810,130 |
| 2019-01-03 | 2018-12-31 | 2.700 | 700,500 | -47,000 | 0.05% | 1,891,350 |
| 2018-12-20 | 2018-12-18 | 2.680 | 747,500 | +2,000 | 0.05% | 2,003,300 |
| 2018-12-17 | 2018-12-13 | 2.740 | 745,500 | -5,000 | 0.05% | 2,042,670 |
| 2018-12-12 | 2018-12-10 | 2.720 | 750,500 | +3,000 | 0.05% | 2,041,360 |
| 2018-12-10 | 2018-12-06 | 2.670 | 747,500 | +17,000 | 0.05% | 1,995,825 |
| 2018-12-05 | 2018-12-03 | 2.750 | 730,500 | +8,000 | 0.05% | 2,008,875 |
| 2018-12-03 | 2018-11-29 | 2.780 | 722,500 | -5,500 | 0.05% | 2,008,550 |
| 2018-11-26 | 2018-11-22 | 2.940 | 728,000 | +5,500 | 0.05% | 2,140,320 |
| 2018-11-13 | 2018-11-09 | 3.070 | 722,500 | +10,000 | 0.05% | 2,218,075 |
| 2018-11-07 | 2018-11-05 | 3.050 | 712,500 | -5,000 | 0.05% | 2,173,125 |
| 2018-11-06 | 2018-11-02 | 3.070 | 717,500 | -9,000 | 0.05% | 2,202,725 |
| 2018-11-05 | 2018-11-01 | 3.140 | 726,500 | -10,000 | 0.05% | 2,281,210 |
| 2018-11-02 | 2018-10-31 | 3.170 | 736,500 | -24,000 | 0.05% | 2,334,705 |
| 2018-11-01 | 2018-10-30 | 3.020 | 760,500 | +3,000 | 0.05% | 2,296,710 |
| 2018-10-30 | 2018-10-26 | 2.760 | 757,500 | +10,000 | 0.05% | 2,090,700 |
| 2018-10-25 | 2018-10-23 | 2.780 | 747,500 | -1,000 | 0.05% | 2,078,050 |
| 2018-10-23 | 2018-10-19 | 2.800 | 748,500 | +1,000 | 0.05% | 2,095,800 |
| 2018-10-18 | 2018-10-15 | 2.840 | 747,500 | +10,000 | 0.05% | 2,122,900 |
| 2018-10-16 | 2018-10-12 | 2.830 | 737,500 | -2,500 | 0.05% | 2,087,125 |
| 2018-10-15 | 2018-10-11 | 2.810 | 740,000 | -17,500 | 0.05% | 2,079,400 |
| 2018-10-12 | 2018-10-10 | 2.780 | 757,500 | -60,000 | 0.05% | 2,105,850 |
| 2018-10-11 | 2018-10-09 | 2.900 | 817,500 | +14,000 | 0.06% | 2,370,750 |
| 2018-10-10 | 2018-10-08 | 2.880 | 803,500 | +4,000 | 0.05% | 2,314,080 |
| 2018-10-08 | 2018-10-04 | 2.990 | 799,500 | -150,500 | 0.05% | 2,390,505 |
| 2018-10-05 | 2018-10-03 | 3.060 | 950,000 | -49,500 | 0.06% | 2,907,000 |
| 2018-10-03 | 2018-09-28 | 3.180 | 999,500 | -30,000 | 0.07% | 3,178,410 |
| 2018-09-28 | 2018-09-26 | 3.190 | 1,029,500 | -10,000 | 0.07% | 3,284,105 |
| 2018-09-26 | 2018-09-21 | 3.290 | 1,039,500 | -150,000 | 0.07% | 3,419,955 |
| 2018-09-21 | 2018-09-19 | 3.210 | 1,189,500 | -15,000 | 0.08% | 3,818,295 |
| 2018-09-19 | 2018-09-17 | 3.200 | 1,204,500 | -40,000 | 0.08% | 3,854,400 |
| 2018-09-17 | 2018-09-13 | 3.190 | 1,244,500 | +15,000 | 0.08% | 3,969,955 |
| 2018-09-13 | 2018-09-11 | 3.250 | 1,229,500 | -126,000 | 0.08% | 3,995,875 |
| 2018-09-12 | 2018-09-10 | 3.170 | 1,355,500 | -7,000 | 0.09% | 4,296,935 |
| 2018-09-11 | 2018-09-07 | 3.200 | 1,362,500 | +40,000 | 0.09% | 4,360,000 |
| 2018-09-10 | 2018-09-06 | 3.320 | 1,322,500 | +260,000 | 0.09% | 4,390,700 |
| 2018-09-07 | 2018-09-05 | 3.150 | 1,062,500 | -107,000 | 0.07% | 3,346,875 |
| 2018-09-06 | 2018-09-04 | 3.250 | 1,169,500 | +10,000 | 0.08% | 3,800,875 |
| 2018-09-05 | 2018-09-03 | 3.240 | 1,159,500 | -136,500 | 0.08% | 3,756,780 |
| 2018-09-04 | 2018-08-31 | 3.510 | 1,296,000 | -10,000 | 0.09% | 4,548,960 |
| 2018-09-03 | 2018-08-30 | 3.560 | 1,306,000 | +57,000 | 0.09% | 4,649,360 |
| 2018-08-31 | 2018-08-29 | 3.690 | 1,249,000 | -7,000 | 0.08% | 4,608,810 |
| 2018-08-30 | 2018-08-28 | 3.760 | 1,256,000 | -45,500 | 0.08% | 4,722,560 |
| 2018-08-29 | 2018-08-27 | 3.610 | 1,301,500 | -18,000 | 0.09% | 4,698,415 |
| 2018-08-28 | 2018-08-24 | 3.650 | 1,319,500 | -12,000 | 0.09% | 4,816,175 |
| 2018-08-27 | 2018-08-23 | 3.670 | 1,331,500 | +30,000 | 0.09% | 4,886,605 |
| 2018-08-24 | 2018-08-22 | 3.640 | 1,301,500 | -40,000 | 0.09% | 4,737,460 |
| 2018-08-23 | 2018-08-21 | 3.550 | 1,341,500 | +80,000 | 0.09% | 4,762,325 |
| 2018-08-22 | 2018-08-20 | 3.570 | 1,261,500 | +65,500 | 0.09% | 4,503,555 |
| 2018-08-21 | 2018-08-17 | 3.390 | 1,196,000 | +60,000 | 0.08% | 4,054,440 |
| 2018-08-20 | 2018-08-16 | 3.360 | 1,136,000 | -30,000 | 0.08% | 3,816,960 |
| 2018-08-17 | 2018-08-15 | 3.380 | 1,166,000 | +132,000 | 0.08% | 3,941,080 |
| 2018-08-16 | 2018-08-14 | 3.310 | 1,034,000 | +83,000 | 0.07% | 3,422,540 |
| 2018-08-15 | 2018-08-13 | 3.420 | 951,000 | +69,000 | 0.06% | 3,252,420 |
| 2018-08-13 | 2018-08-09 | 3.170 | 882,000 | -20,000 | 0.06% | 2,795,940 |
| 2018-08-08 | 2018-08-06 | 3.150 | 902,000 | -2,000 | 0.06% | 2,841,300 |
| 2018-08-07 | 2018-08-03 | 3.210 | 904,000 | -50,000 | 0.06% | 2,901,840 |
| 2018-08-06 | 2018-08-02 | 3.200 | 954,000 | -132,000 | 0.06% | 3,052,800 |
| 2018-08-03 | 2018-08-01 | 3.220 | 1,086,000 | -4,000 | 0.07% | 3,496,920 |
| 2018-08-02 | 2018-07-31 | 3.190 | 1,090,000 | -30,000 | 0.07% | 3,477,100 |
| 2018-08-01 | 2018-07-30 | 3.180 | 1,120,000 | +12,000 | 0.08% | 3,561,600 |
| 2018-07-31 | 2018-07-27 | 3.160 | 1,108,000 | +10,000 | 0.07% | 3,501,280 |
| 2018-07-27 | 2018-07-25 | 3.120 | 1,098,000 | -12,000 | 0.07% | 3,425,760 |
| 2018-07-26 | 2018-07-24 | 3.110 | 1,110,000 | -22,000 | 0.07% | 3,452,100 |
| 2018-07-25 | 2018-07-23 | 3.140 | 1,132,000 | -30,000 | 0.08% | 3,554,480 |
| 2018-07-24 | 2018-07-20 | 3.160 | 1,162,000 | -134,000 | 0.08% | 3,671,920 |
| 2018-07-23 | 2018-07-19 | 3.230 | 1,296,000 | -30,000 | 0.09% | 4,186,080 |
| 2018-07-20 | 2018-07-18 | 3.150 | 1,326,000 | +33,000 | 0.09% | 4,176,900 |
| 2018-07-19 | 2018-07-17 | 3.120 | 1,293,000 | +5,000 | 0.09% | 4,034,160 |
| 2018-07-18 | 2018-07-16 | 3.150 | 1,288,000 | -103,000 | 0.09% | 4,057,200 |
| 2018-07-17 | 2018-07-13 | 3.210 | 1,391,000 | -187,000 | 0.09% | 4,465,110 |
| 2018-07-16 | 2018-07-12 | 3.160 | 1,578,000 | +450,000 | 0.11% | 4,986,480 |
| 2018-07-13 | 2018-07-11 | 3.280 | 1,128,000 | -10,000 | 0.08% | 3,699,840 |
| 2018-07-12 | 2018-07-10 | 3.450 | 1,138,000 | +33,000 | 0.08% | 3,926,100 |
| 2018-07-11 | 2018-07-09 | 3.430 | 1,105,000 | +151,000 | 0.07% | 3,790,150 |
| 2018-07-10 | 2018-07-06 | 3.210 | 954,000 | +37,000 | 0.06% | 3,062,340 |
| 2018-07-09 | 2018-07-05 | 3.230 | 917,000 | +20,000 | 0.06% | 2,961,910 |
| 2018-07-06 | 2018-07-04 | 3.220 | 897,000 | +101,500 | 0.06% | 2,888,340 |
| 2018-07-05 | 2018-07-03 | 3.490 | 795,500 | -91,000 | 0.05% | 2,776,295 |
| 2018-07-04 | 2018-06-29 | 3.240 | 886,500 | +281,000 | 0.06% | 2,872,260 |
| 2018-07-03 | 2018-06-28 | 3.100 | 605,500 | -40,000 | 0.04% | 1,877,050 |
| 2018-06-29 | 2018-06-27 | 3.000 | 645,500 | +75,000 | 0.04% | 1,936,500 |
| 2018-06-28 | 2018-06-26 | 2.980 | 570,500 | -42,000 | 0.04% | 1,700,090 |
| 2018-06-27 | 2018-06-25 | 2.980 | 612,500 | -9,000 | 0.04% | 1,825,250 |
| 2018-06-26 | 2018-06-22 | 3.070 | 621,500 | +30,000 | 0.04% | 1,908,005 |
| 2018-06-25 | 2018-06-21 | 3.140 | 591,500 | -40,000 | 0.04% | 1,857,310 |
| 2018-06-21 | 2018-06-19 | 3.100 | 631,500 | +15,000 | 0.04% | 1,957,650 |
| 2018-06-20 | 2018-06-15 | 3.190 | 616,500 | +40,000 | 0.04% | 1,966,635 |
| 2018-06-19 | 2018-06-14 | 3.420 | 576,500 | -40,000 | 0.04% | 1,971,630 |
| 2018-06-15 | 2018-06-13 | 3.660 | 616,500 | +10,000 | 0.04% | 2,256,390 |
| 2018-06-14 | 2018-06-12 | 3.760 | 606,500 | -20,000 | 0.04% | 2,280,440 |
| 2018-06-13 | 2018-06-11 | 3.730 | 626,500 | +23,500 | 0.04% | 2,336,845 |
| 2018-06-12 | 2018-06-08 | 3.780 | 603,000 | +5,000 | 0.04% | 2,279,340 |
| 2018-06-06 | 2018-06-04 | 3.900 | 598,000 | +5,000 | 0.04% | 2,332,200 |
| 2018-06-04 | 2018-05-31 | 3.720 | 593,000 | +14,000 | 0.04% | 2,205,960 |
| 2018-06-01 | 2018-05-30 | 3.660 | 579,000 | -50,000 | 0.04% | 2,119,140 |
| 2018-05-31 | 2018-05-29 | 3.740 | 629,000 | +36,000 | 0.04% | 2,352,460 |
| 2018-05-29 | 2018-05-25 | 3.710 | 593,000 | -18,000 | 0.04% | 2,200,030 |
| 2018-05-28 | 2018-05-24 | 3.810 | 611,000 | +10,000 | 0.04% | 2,327,910 |
| 2018-05-24 | 2018-05-21 | 3.830 | 601,000 | -36,000 | 0.04% | 2,301,830 |
| 2018-05-23 | 2018-05-18 | 3.860 | 637,000 | +26,000 | 0.04% | 2,458,820 |
| 2018-05-21 | 2018-05-17 | 3.700 | 611,000 | -100,500 | 0.04% | 2,260,700 |
| 2018-05-18 | 2018-05-16 | 3.580 | 711,500 | -234,500 | 0.04% | 2,547,170 |
| 2018-05-17 | 2018-05-15 | 3.770 | 946,000 | -12,000 | 0.06% | 3,566,420 |
| 2018-05-16 | 2018-05-14 | 3.790 | 958,000 | -457,000 | 0.06% | 3,630,820 |
| 2018-05-15 | 2018-05-11 | 3.990 | 1,415,000 | +87,500 | 0.09% | 5,645,850 |
| 2018-05-14 | 2018-05-10 | 3.930 | 1,327,500 | +252,500 | 0.08% | 5,217,075 |
| 2018-05-11 | 2018-05-09 | 3.850 | 1,075,000 | -106,500 | 0.07% | 4,138,750 |
| 2018-05-10 | 2018-05-08 | 3.830 | 1,181,500 | +129,500 | 0.07% | 4,525,145 |
| 2018-05-09 | 2018-05-07 | 3.780 | 1,052,000 | +40,000 | 0.07% | 3,976,560 |
| 2018-05-08 | 2018-05-04 | 3.570 | 1,012,000 | -20,000 | 0.06% | 3,612,840 |
| 2018-05-07 | 2018-05-03 | 3.570 | 1,032,000 | -23,000 | 0.06% | 3,684,240 |
| 2018-05-04 | 2018-05-02 | 3.480 | 1,055,000 | +109,000 | 0.07% | 3,671,400 |
| 2018-05-03 | 2018-04-30 | 3.480 | 946,000 | +39,000 | 0.06% | 3,292,080 |
| 2018-05-02 | 2018-04-27 | 3.370 | 907,000 | -130,000 | 0.06% | 3,056,590 |
| 2018-04-30 | 2018-04-26 | 3.110 | 1,037,000 | +234,000 | 0.07% | 3,225,070 |
| 2018-04-27 | 2018-04-25 | 3.180 | 803,000 | +51,000 | 0.05% | 2,553,540 |
| 2018-04-26 | 2018-04-24 | 3.000 | 752,000 | -85,000 | 0.05% | 2,256,000 |
| 2018-04-25 | 2018-04-23 | 2.880 | 837,000 | +126,000 | 0.05% | 2,410,560 |
| 2018-04-24 | 2018-04-20 | 2.790 | 711,000 | -15,000 | 0.04% | 1,983,690 |
| 2018-04-23 | 2018-04-19 | 2.880 | 726,000 | +250,000 | 0.05% | 2,090,880 |
| 2018-04-20 | 2018-04-18 | 2.750 | 476,000 | +167,000 | 0.03% | 1,309,000 |
| 2018-04-17 | 2018-04-13 | 2.480 | 309,000 | +40,000 | 0.02% | 766,320 |
| 2018-04-16 | 2018-04-12 | 2.400 | 269,000 | +60,000 | 0.02% | 645,600 |
| 2018-04-12 | 2018-04-10 | 2.190 | 209,000 | -72,000 | 0.01% | 457,710 |
| 2018-04-09 | 2018-04-04 | 2.150 | 281,000 | -3,000 | 0.02% | 604,150 |
| 2018-03-29 | 2018-03-27 | 2.280 | 284,000 | +10,000 | 0.02% | 647,520 |
| 2018-03-28 | 2018-03-26 | 2.330 | 274,000 | +10,000 | 0.02% | 638,420 |
| 2018-03-27 | 2018-03-23 | 2.310 | 264,000 | -20,000 | 0.02% | 609,840 |
| 2018-03-26 | 2018-03-22 | 2.390 | 284,000 | +60,000 | 0.02% | 678,760 |
| 2018-03-23 | 2018-03-21 | 2.440 | 224,000 | +10,000 | 0.01% | 546,560 |
| 2018-03-07 | 2018-03-05 | 2.200 | 214,000 | -33,000 | 0.01% | 470,800 |
| 2018-03-05 | 2018-03-01 | 2.250 | 247,000 | +10,000 | 0.02% | 555,750 |
| 2018-02-13 | 2018-02-09 | 2.150 | 237,000 | +20,000 | 0.01% | 509,550 |
| 2018-02-09 | 2018-02-07 | 2.180 | 217,000 | +10,000 | 0.01% | 473,060 |
| 2018-02-08 | 2018-02-06 | 2.170 | 207,000 | -40,000 | 0.01% | 449,190 |
| 2018-01-12 | 2018-01-10 | 2.320 | 247,000 | +50,000 | 0.02% | 573,040 |
| 2018-01-10 | 2018-01-08 | 2.310 | 197,000 | +11,000 | 0.01% | 455,070 |
| 2018-01-04 | 2018-01-02 | 2.440 | 186,000 | +23,000 | 0.01% | 453,840 |
| 2018-01-03 | 2017-12-29 | 2.410 | 163,000 | -100,000 | 0.01% | 392,830 |
| 2017-11-02 | 2017-10-31 | 2.600 | 263,000 | -52,000 | 0.02% | 683,800 |
| 2017-10-24 | 2017-10-20 | 2.660 | 315,000 | -50,000 | 0.02% | 837,900 |
| 2017-10-19 | 2017-10-17 | 2.740 | 365,000 | +9,000 | 0.02% | 1,000,100 |
| 2017-08-30 | 2017-08-28 | 2.900 | 356,000 | +3,000 | 0.02% | 1,032,400 |
| 2017-08-14 | 2017-08-10 | 2.970 | 353,000 | -96,000 | 0.02% | 1,048,410 |
| 2017-08-07 | 2017-08-03 | 3.220 | 449,000 | -7,000 | 0.03% | 1,445,780 |
| 2017-08-04 | 2017-08-02 | 3.120 | 456,000 | -18,000 | 0.03% | 1,422,720 |
| 2017-08-01 | 2017-07-28 | 3.240 | 474,000 | +8,500 | 0.03% | 1,535,760 |
| 2017-07-28 | 2017-07-26 | 3.100 | 465,500 | -17,000 | 0.03% | 1,443,050 |
| 2017-07-26 | 2017-07-24 | 3.070 | 482,500 | +5,000 | 0.03% | 1,481,275 |
| 2017-07-24 | 2017-07-20 | 3.140 | 477,500 | +7,000 | 0.03% | 1,499,350 |
| 2017-07-18 | 2017-07-14 | 3.240 | 470,500 | -3,000 | 0.03% | 1,524,420 |
| 2017-07-17 | 2017-07-13 | 3.540 | 473,500 | +2,500 | 0.03% | 1,676,190 |
| 2017-06-19 | 2017-06-15 | 2.650 | 471,000 | -34,000 | 0.03% | 1,248,150 |
| 2017-06-09 | 2017-06-07 | 2.680 | 505,000 | +34,000 | 0.03% | 1,353,400 |
| 2017-06-08 | 2017-06-06 | 2.570 | 471,000 | -20,000 | 0.03% | 1,210,470 |
| 2017-06-05 | 2017-06-01 | 2.520 | 491,000 | +20,000 | 0.03% | 1,237,320 |
| 2017-06-02 | 2017-05-31 | 2.440 | 471,000 | -102,500 | 0.03% | 1,149,240 |
| 2017-05-25 | 2017-05-23 | 2.400 | 573,500 | +24,000 | 0.04% | 1,376,400 |
| 2017-05-15 | 2017-05-11 | 2.430 | 549,500 | -10,000 | 0.03% | 1,335,285 |
| 2017-05-12 | 2017-05-10 | 2.440 | 559,500 | +100,000 | 0.03% | 1,365,180 |
| 2017-05-11 | 2017-05-09 | 2.470 | 459,500 | -153,000 | 0.03% | 1,134,965 |
| 2017-05-10 | 2017-05-08 | 2.500 | 612,500 | +24,000 | 0.04% | 1,531,250 |
| 2017-05-09 | 2017-05-05 | 2.480 | 588,500 | -9,000 | 0.04% | 1,459,480 |
| 2017-04-21 | 2017-04-19 | 2.520 | 597,500 | -10,000 | 0.04% | 1,505,700 |
| 2017-04-19 | 2017-04-13 | 2.580 | 607,500 | +10,000 | 0.04% | 1,567,350 |
| 2017-04-06 | 2017-04-03 | 2.420 | 597,500 | +9,000 | 0.04% | 1,445,950 |
| 2017-04-03 | 2017-03-30 | 2.270 | 588,500 | -70,000 | 0.04% | 1,335,895 |
| 2017-03-30 | 2017-03-28 | 2.370 | 658,500 | -5,000 | 0.04% | 1,560,645 |
| 2017-03-29 | 2017-03-27 | 2.420 | 663,500 | -35,000 | 0.04% | 1,605,670 |
| 2017-03-22 | 2017-03-20 | 2.580 | 698,500 | -12,000 | 0.04% | 1,802,130 |
| 2017-03-21 | 2017-03-17 | 2.500 | 710,500 | +12,000 | 0.04% | 1,776,250 |
| 2017-03-20 | 2017-03-16 | 2.530 | 698,500 | +5,000 | 0.04% | 1,767,205 |
| 2017-03-13 | 2017-03-09 | 2.380 | 693,500 | -20,000 | 0.04% | 1,650,530 |
| 2017-03-10 | 2017-03-08 | 2.310 | 713,500 | -15,000 | 0.04% | 1,648,185 |
| 2017-03-07 | 2017-03-03 | 2.220 | 728,500 | -5,000 | 0.05% | 1,617,270 |
| 2017-03-06 | 2017-03-02 | 2.210 | 733,500 | -20,000 | 0.05% | 1,621,035 |
| 2017-03-03 | 2017-03-01 | 2.030 | 753,500 | -31,000 | 0.05% | 1,529,605 |
| 2017-03-02 | 2017-02-28 | 1.970 | 784,500 | +41,500 | 0.05% | 1,545,465 |
| 2017-03-01 | 2017-02-27 | 1.920 | 743,000 | +43,500 | 0.05% | 1,426,560 |
| 2017-02-23 | 2017-02-21 | 1.800 | 699,500 | +15,000 | 0.04% | 1,259,100 |
| 2017-01-20 | 2017-01-18 | 1.840 | 684,500 | +22,500 | 0.04% | 1,259,480 |
| 2017-01-04 | 2016-12-30 | 1.850 | 662,000 | -18,000 | 0.04% | 1,224,700 |
| 2016-12-29 | 2016-12-23 | 1.710 | 680,000 | +20,000 | 0.04% | 1,162,800 |
| 2016-12-20 | 2016-12-16 | 1.800 | 660,000 | +33,500 | 0.04% | 1,188,000 |
| 2016-12-19 | 2016-12-15 | 1.920 | 626,500 | +1,000 | 0.04% | 1,202,880 |
| 2016-12-15 | 2016-12-13 | 2.030 | 625,500 | -10,000 | 0.04% | 1,269,765 |
| 2016-12-09 | 2016-12-07 | 2.000 | 635,500 | -10,000 | 0.04% | 1,271,000 |
| 2016-12-08 | 2016-12-06 | 1.970 | 645,500 | -5,000 | 0.04% | 1,271,635 |
| 2016-12-07 | 2016-12-05 | 1.970 | 650,500 | -15,000 | 0.04% | 1,281,485 |
| 2016-12-06 | 2016-12-02 | 1.990 | 665,500 | -61,500 | 0.04% | 1,324,345 |
| 2016-12-05 | 2016-12-01 | 1.930 | 727,000 | -80,500 | 0.05% | 1,403,110 |
| 2016-12-02 | 2016-11-30 | 2.030 | 807,500 | +217,000 | 0.05% | 1,639,225 |
| 2016-11-30 | 2016-11-28 | 2.230 | 590,500 | +10,000 | 0.04% | 1,316,815 |
| 2016-11-17 | 2016-11-15 | 2.070 | 580,500 | -20,000 | 0.04% | 1,201,635 |
| 2016-11-10 | 2016-11-08 | 2.210 | 600,500 | -16,000 | 0.04% | 1,327,105 |
| 2016-11-08 | 2016-11-04 | 2.140 | 616,500 | +16,000 | 0.04% | 1,319,310 |
| 2016-11-03 | 2016-11-01 | 2.160 | 600,500 | -25,000 | 0.04% | 1,297,080 |
| 2016-11-02 | 2016-10-31 | 2.180 | 625,500 | +25,000 | 0.04% | 1,363,590 |
| 2016-11-01 | 2016-10-28 | 2.170 | 600,500 | -20,000 | 0.04% | 1,303,085 |
| 2016-10-24 | 2016-10-19 | 2.220 | 620,500 | -60,000 | 0.04% | 1,377,510 |
| 2016-10-18 | 2016-10-14 | 2.330 | 680,500 | -10,000 | 0.04% | 1,585,565 |
| 2016-10-13 | 2016-10-11 | 2.340 | 690,500 | +20,000 | 0.04% | 1,615,770 |
| 2016-10-11 | 2016-10-06 | 2.390 | 670,500 | -10,000 | 0.04% | 1,602,495 |
| 2016-10-03 | 2016-09-29 | 2.360 | 680,500 | -20,000 | 0.04% | 1,605,980 |
| 2016-09-27 | 2016-09-23 | 2.310 | 700,500 | +40,000 | 0.04% | 1,618,155 |
| 2016-09-26 | 2016-09-22 | 2.360 | 660,500 | +40,000 | 0.04% | 1,558,780 |
| 2016-09-23 | 2016-09-21 | 2.420 | 620,500 | -12,000 | 0.04% | 1,501,610 |
| 2016-09-22 | 2016-09-20 | 2.380 | 632,500 | +22,500 | 0.04% | 1,505,350 |
| 2016-09-21 | 2016-09-19 | 2.550 | 610,000 | +45,500 | 0.04% | 1,555,500 |
| 2016-09-20 | 2016-09-15 | 2.350 | 564,500 | +4,000 | 0.04% | 1,326,575 |
| 2016-09-19 | 2016-09-14 | 2.150 | 560,500 | -19,000 | 0.03% | 1,205,075 |
| 2016-09-14 | 2016-09-12 | 2.150 | 579,500 | +7,500 | 0.04% | 1,245,925 |
| 2016-09-09 | 2016-09-07 | 2.250 | 572,000 | +172,000 | 0.04% | 1,287,000 |
| 2016-09-08 | 2016-09-06 | 2.230 | 400,000 | +109,000 | 0.02% | 892,000 |
| 2016-09-02 | 2016-08-31 | 2.130 | 291,000 | +153,500 | 0.02% | 619,830 |
| 2016-08-31 | 2016-08-29 | 2.200 | 137,500 | +70,000 | 0.01% | 302,500 |
| 2016-08-24 | 2016-08-22 | 2.500 | 67,500 | -5,000 | 0.00% | 168,750 |
| 2016-08-23 | 2016-08-19 | 2.510 | 72,500 | +50,000 | 0.00% | 181,975 |
| 2016-08-22 | 2016-08-18 | 2.500 | 22,500 | -2,000 | 0.00% | 56,250 |
| 2016-08-19 | 2016-08-17 | 2.200 | 24,500 | +7,000 | 0.00% | 53,900 |
| 2016-08-12 | 2016-08-10 | 1.640 | 17,500 | -150,000 | 0.00% | 28,700 |
| 2016-08-11 | 2016-08-09 | 1.750 | 167,500 | -7,000 | 0.01% | 293,125 |
| 2016-08-10 | 2016-08-08 | 1.800 | 174,500 | +157,000 | 0.01% | 314,100 |
| 2016-07-27 | 2016-07-25 | 1.790 | 17,500 | -90,000 | 0.00% | 31,325 |
| 2016-07-26 | 2016-07-22 | 1.970 | 107,500 | +40,000 | 0.01% | 211,775 |
| 2016-07-20 | 2016-07-18 | 2.700 | 67,500 | -18,000 | 0.00% | 182,250 |
| 2016-07-19 | 2016-07-15 | 2.440 | 85,500 | 0.01% | 208,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy