History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 416,000 | +0 | 0.03% | 278,720 |
| 2025-10-13 | 2025-10-09 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-10-10 | 2025-10-08 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-10-09 | 2025-10-06 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-10-08 | 2025-10-03 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-10-06 | 2025-10-02 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-10-03 | 2025-09-30 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-10-02 | 2025-09-29 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-30 | 2025-09-26 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-29 | 2025-09-25 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-26 | 2025-09-24 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-25 | 2025-09-23 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-09-24 | 2025-09-22 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-09-23 | 2025-09-19 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-22 | 2025-09-18 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-09-19 | 2025-09-17 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-18 | 2025-09-16 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-09-17 | 2025-09-15 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-16 | 2025-09-12 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-15 | 2025-09-11 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-12 | 2025-09-10 | 0.670 | 416,000 | +0 | 0.03% | 278,720 |
| 2025-09-11 | 2025-09-09 | 0.670 | 416,000 | +0 | 0.03% | 278,720 |
| 2025-09-10 | 2025-09-08 | 0.670 | 416,000 | +0 | 0.03% | 278,720 |
| 2025-09-09 | 2025-09-05 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-08 | 2025-09-04 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-05 | 2025-09-03 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-04 | 2025-09-02 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-03 | 2025-09-01 | 0.670 | 416,000 | +0 | 0.03% | 278,720 |
| 2025-09-02 | 2025-08-29 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-09-01 | 2025-08-28 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-08-29 | 2025-08-27 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-08-28 | 2025-08-26 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-08-27 | 2025-08-25 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-26 | 2025-08-22 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-08-25 | 2025-08-21 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-08-22 | 2025-08-20 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-21 | 2025-08-19 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-20 | 2025-08-18 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-19 | 2025-08-15 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-18 | 2025-08-14 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-15 | 2025-08-13 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-08-14 | 2025-08-12 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-13 | 2025-08-11 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-12 | 2025-08-08 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-08-11 | 2025-08-07 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-08-06 | 2025-08-04 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-08-05 | 2025-08-01 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-08-04 | 2025-07-31 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-08-01 | 2025-07-30 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-07-31 | 2025-07-29 | 0.710 | 416,000 | +0 | 0.03% | 295,360 |
| 2025-07-30 | 2025-07-28 | 0.710 | 416,000 | +0 | 0.03% | 295,360 |
| 2025-07-29 | 2025-07-25 | 0.710 | 416,000 | +0 | 0.03% | 295,360 |
| 2025-07-28 | 2025-07-24 | 0.720 | 416,000 | +0 | 0.03% | 299,520 |
| 2025-07-25 | 2025-07-23 | 0.730 | 416,000 | +0 | 0.03% | 303,680 |
| 2025-07-24 | 2025-07-22 | 0.720 | 416,000 | +0 | 0.03% | 299,520 |
| 2025-07-23 | 2025-07-21 | 0.710 | 416,000 | +0 | 0.03% | 295,360 |
| 2025-07-22 | 2025-07-18 | 0.710 | 416,000 | +0 | 0.03% | 295,360 |
| 2025-07-21 | 2025-07-17 | 0.680 | 416,000 | +0 | 0.03% | 282,880 |
| 2025-07-18 | 2025-07-16 | 0.690 | 416,000 | +0 | 0.03% | 287,040 |
| 2025-07-17 | 2025-07-15 | 0.710 | 416,000 | +0 | 0.03% | 295,360 |
| 2025-07-16 | 2025-07-14 | 0.710 | 416,000 | +0 | 0.03% | 295,360 |
| 2025-07-15 | 2025-07-11 | 0.710 | 416,000 | +0 | 0.03% | 295,360 |
| 2025-07-14 | 2025-07-10 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 416,000 | +0 | 0.03% | 291,200 |
| 2025-07-09 | 2025-07-07 | 0.660 | 416,000 | +0 | 0.03% | 274,560 |
| 2025-07-08 | 2025-07-04 | 0.660 | 416,000 | +0 | 0.03% | 274,560 |
| 2025-07-07 | 2025-07-03 | 0.660 | 416,000 | +0 | 0.03% | 274,560 |
| 2025-07-04 | 2025-07-02 | 0.650 | 416,000 | +0 | 0.03% | 270,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 416,000 | +0 | 0.03% | 270,400 |
| 2025-07-02 | 2025-06-27 | 0.650 | 416,000 | +0 | 0.03% | 270,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 416,000 | +0 | 0.03% | 270,400 |
| 2025-06-27 | 2025-06-25 | 0.650 | 416,000 | +0 | 0.03% | 270,400 |
| 2025-06-26 | 2025-06-24 | 0.650 | 416,000 | -20,000 | 0.03% | 270,400 |
| 2025-03-07 | 2025-03-05 | 0.780 | 436,000 | -276,500 | 0.03% | 340,080 |
| 2025-03-06 | 2025-03-04 | 0.780 | 712,500 | -200,000 | 0.05% | 555,750 |
| 2025-03-05 | 2025-03-03 | 0.770 | 912,500 | -135,000 | 0.06% | 702,625 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,047,500 | -133,000 | 0.07% | 796,100 |
| 2025-02-26 | 2025-02-24 | 0.730 | 1,180,500 | -555,500 | 0.08% | 861,765 |
| 2025-02-19 | 2025-02-17 | 0.820 | 1,736,000 | -100,000 | 0.12% | 1,423,520 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,836,000 | -129,000 | 0.13% | 1,523,880 |
| 2025-02-14 | 2025-02-12 | 0.830 | 1,965,000 | +1,300,000 | 0.13% | 1,630,950 |
| 2025-01-21 | 2025-01-17 | 0.840 | 665,000 | +30,000 | 0.05% | 558,600 |
| 2024-12-27 | 2024-12-20 | 1.050 | 635,000 | -2,000 | 0.04% | 666,750 |
| 2024-12-20 | 2024-12-18 | 1.060 | 637,000 | -100,000 | 0.04% | 675,220 |
| 2024-12-19 | 2024-12-17 | 1.050 | 737,000 | -80,000 | 0.05% | 773,850 |
| 2024-12-18 | 2024-12-16 | 1.110 | 817,000 | +85,000 | 0.06% | 906,870 |
| 2024-12-12 | 2024-12-10 | 0.990 | 732,000 | +100,000 | 0.05% | 724,680 |
| 2024-12-11 | 2024-12-09 | 0.960 | 632,000 | -99,000 | 0.04% | 606,720 |
| 2024-03-25 | 2024-03-21 | 0.650 | 731,000 | -8,000 | 0.05% | 475,150 |
| 2024-01-24 | 2024-01-22 | 0.740 | 739,000 | -42,000 | 0.05% | 546,860 |
| 2023-02-09 | 2023-02-07 | 1.220 | 781,000 | -30,000 | 0.05% | 952,820 |
| 2022-12-14 | 2022-12-12 | 0.880 | 811,000 | -86,000 | 0.06% | 713,680 |
| 2022-12-08 | 2022-12-06 | 0.830 | 897,000 | +86,000 | 0.06% | 744,510 |
| 2022-03-04 | 2022-03-02 | 1.060 | 811,000 | +100,000 | 0.06% | 859,660 |
| 2022-02-25 | 2022-02-23 | 1.110 | 711,000 | -3,000 | 0.05% | 789,210 |
| 2022-01-18 | 2022-01-14 | 1.170 | 714,000 | -75,000 | 0.05% | 835,380 |
| 2021-12-10 | 2021-12-08 | 1.320 | 789,000 | -50,000 | 0.05% | 1,041,480 |
| 2021-11-30 | 2021-11-26 | 1.160 | 839,000 | +33,000 | 0.06% | 973,240 |
| 2021-10-12 | 2021-10-08 | 1.040 | 806,000 | -10,000 | 0.06% | 838,240 |
| 2021-07-28 | 2021-07-26 | 1.160 | 816,000 | -30,000 | 0.06% | 946,560 |
| 2021-07-27 | 2021-07-23 | 1.240 | 846,000 | +30,000 | 0.06% | 1,049,040 |
| 2021-06-21 | 2021-06-17 | 1.330 | 816,000 | -27,000 | 0.06% | 1,085,280 |
| 2021-06-18 | 2021-06-16 | 1.260 | 843,000 | +57,000 | 0.06% | 1,062,180 |
| 2021-03-10 | 2021-03-08 | 1.290 | 786,000 | -28,000 | 0.05% | 1,013,940 |
| 2021-03-08 | 2021-03-04 | 1.300 | 814,000 | -10,000 | 0.06% | 1,058,200 |
| 2021-02-19 | 2021-02-17 | 1.380 | 824,000 | -36,000 | 0.06% | 1,137,120 |
| 2021-01-27 | 2021-01-25 | 1.340 | 860,000 | +10,000 | 0.06% | 1,152,400 |
| 2021-01-25 | 2021-01-21 | 1.180 | 850,000 | +18,000 | 0.06% | 1,003,000 |
| 2020-11-05 | 2020-11-03 | 1.030 | 832,000 | -20,000 | 0.06% | 856,960 |
| 2020-11-02 | 2020-10-29 | 1.030 | 852,000 | -10,000 | 0.06% | 877,560 |
| 2020-10-30 | 2020-10-28 | 0.980 | 862,000 | +10,000 | 0.06% | 844,760 |
| 2020-08-28 | 2020-08-26 | 1.300 | 852,000 | -20,000 | 0.06% | 1,107,600 |
| 2020-08-20 | 2020-08-18 | 1.420 | 872,000 | -314,000 | 0.06% | 1,238,240 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,186,000 | +34,000 | 0.08% | 1,399,480 |
| 2020-08-18 | 2020-08-14 | 1.190 | 1,152,000 | +245,000 | 0.08% | 1,370,880 |
| 2020-08-17 | 2020-08-13 | 1.300 | 907,000 | +10,000 | 0.06% | 1,179,100 |
| 2020-08-14 | 2020-08-12 | 1.440 | 897,000 | +40,000 | 0.06% | 1,291,680 |
| 2020-07-07 | 2020-07-03 | 1.860 | 857,000 | -10,000 | 0.06% | 1,594,020 |
| 2020-06-29 | 2020-06-24 | 1.890 | 867,000 | -26,000 | 0.06% | 1,638,630 |
| 2020-06-16 | 2020-06-12 | 1.890 | 893,000 | +10,000 | 0.06% | 1,687,770 |
| 2020-06-11 | 2020-06-09 | 1.780 | 883,000 | -27,500 | 0.06% | 1,571,740 |
| 2020-06-09 | 2020-06-05 | 1.780 | 910,500 | +27,500 | 0.06% | 1,620,690 |
| 2020-05-18 | 2020-05-14 | 1.640 | 883,000 | -20,000 | 0.06% | 1,448,120 |
| 2020-05-13 | 2020-05-11 | 1.730 | 903,000 | +33,000 | 0.06% | 1,562,190 |
| 2020-03-25 | 2020-03-23 | 1.850 | 870,000 | +6,000 | 0.06% | 1,609,500 |
| 2020-03-17 | 2020-03-13 | 2.230 | 864,000 | -20,000 | 0.06% | 1,926,720 |
| 2020-03-16 | 2020-03-12 | 2.250 | 884,000 | -8,000 | 0.06% | 1,989,000 |
| 2020-02-03 | 2020-01-30 | 2.080 | 892,000 | +8,000 | 0.06% | 1,855,360 |
| 2019-09-13 | 2019-09-11 | 2.300 | 884,000 | -8,000 | 0.06% | 2,033,200 |
| 2019-09-04 | 2019-09-02 | 2.260 | 892,000 | +8,000 | 0.06% | 2,015,920 |
| 2019-08-23 | 2019-08-21 | 2.580 | 884,000 | +5,000 | 0.06% | 2,280,720 |
| 2019-08-22 | 2019-08-20 | 2.700 | 879,000 | +5,000 | 0.06% | 2,373,300 |
| 2019-08-15 | 2019-08-13 | 2.330 | 874,000 | +6,000 | 0.06% | 2,036,420 |
| 2019-06-21 | 2019-06-19 | 2.650 | 868,000 | +100,000 | 0.06% | 2,300,200 |
| 2019-04-26 | 2019-04-24 | 3.050 | 768,000 | -20,000 | 0.05% | 2,342,400 |
| 2019-04-04 | 2019-04-02 | 2.970 | 788,000 | +40,000 | 0.05% | 2,340,360 |
| 2019-03-27 | 2019-03-25 | 2.740 | 748,000 | +10,000 | 0.05% | 2,049,520 |
| 2019-03-01 | 2019-02-27 | 3.020 | 738,000 | +500 | 0.05% | 2,228,760 |
| 2019-02-28 | 2019-02-26 | 3.040 | 737,500 | +10,000 | 0.05% | 2,242,000 |
| 2019-01-31 | 2019-01-29 | 2.810 | 727,500 | +23,000 | 0.05% | 2,044,275 |
| 2019-01-24 | 2019-01-22 | 2.800 | 704,500 | -25,000 | 0.05% | 1,972,600 |
| 2019-01-16 | 2019-01-14 | 2.550 | 729,500 | +20,000 | 0.05% | 1,860,225 |
| 2019-01-11 | 2019-01-09 | 2.560 | 709,500 | -12,000 | 0.05% | 1,816,320 |
| 2019-01-04 | 2019-01-02 | 2.670 | 721,500 | +12,000 | 0.05% | 1,926,405 |
| 2018-12-12 | 2018-12-10 | 2.720 | 709,500 | -5,000 | 0.05% | 1,929,840 |
| 2018-12-06 | 2018-12-04 | 2.770 | 714,500 | +30,000 | 0.05% | 1,979,165 |
| 2018-12-05 | 2018-12-03 | 2.750 | 684,500 | +20,000 | 0.05% | 1,882,375 |
| 2018-11-21 | 2018-11-19 | 3.050 | 664,500 | +7,500 | 0.05% | 2,026,725 |
| 2018-11-19 | 2018-11-15 | 3.050 | 657,000 | +29,500 | 0.04% | 2,003,850 |
| 2018-10-26 | 2018-10-24 | 2.740 | 627,500 | +10,000 | 0.04% | 1,719,350 |
| 2018-10-25 | 2018-10-23 | 2.780 | 617,500 | +10,000 | 0.04% | 1,716,650 |
| 2018-10-11 | 2018-10-09 | 2.900 | 607,500 | +6,000 | 0.04% | 1,761,750 |
| 2018-10-09 | 2018-10-05 | 2.980 | 601,500 | +1,000 | 0.04% | 1,792,470 |
| 2018-10-08 | 2018-10-04 | 2.990 | 600,500 | +6,000 | 0.04% | 1,795,495 |
| 2018-09-20 | 2018-09-18 | 3.180 | 594,500 | +6,000 | 0.04% | 1,890,510 |
| 2018-09-05 | 2018-09-03 | 3.240 | 588,500 | +20,000 | 0.04% | 1,906,740 |
| 2018-09-04 | 2018-08-31 | 3.510 | 568,500 | -10,000 | 0.04% | 1,995,435 |
| 2018-09-03 | 2018-08-30 | 3.560 | 578,500 | +20,000 | 0.04% | 2,059,460 |
| 2018-08-31 | 2018-08-29 | 3.690 | 558,500 | -22,000 | 0.04% | 2,060,865 |
| 2018-08-30 | 2018-08-28 | 3.760 | 580,500 | -45,000 | 0.04% | 2,182,680 |
| 2018-08-29 | 2018-08-27 | 3.610 | 625,500 | +20,000 | 0.04% | 2,258,055 |
| 2018-08-21 | 2018-08-17 | 3.390 | 605,500 | +22,500 | 0.04% | 2,052,645 |
| 2018-08-17 | 2018-08-15 | 3.380 | 583,000 | -20,000 | 0.04% | 1,970,540 |
| 2018-08-15 | 2018-08-13 | 3.420 | 603,000 | -20,000 | 0.04% | 2,062,260 |
| 2018-08-14 | 2018-08-10 | 3.130 | 623,000 | +13,000 | 0.04% | 1,949,990 |
| 2018-08-07 | 2018-08-03 | 3.210 | 610,000 | +10,000 | 0.04% | 1,958,100 |
| 2018-08-03 | 2018-08-01 | 3.220 | 600,000 | +10,000 | 0.04% | 1,932,000 |
| 2018-07-30 | 2018-07-26 | 3.120 | 590,000 | -8,000 | 0.04% | 1,840,800 |
| 2018-07-26 | 2018-07-24 | 3.110 | 598,000 | +30,000 | 0.04% | 1,859,780 |
| 2018-07-19 | 2018-07-17 | 3.120 | 568,000 | +6,000 | 0.04% | 1,772,160 |
| 2018-07-16 | 2018-07-12 | 3.160 | 562,000 | +45,000 | 0.04% | 1,775,920 |
| 2018-07-13 | 2018-07-11 | 3.280 | 517,000 | +1,000 | 0.03% | 1,695,760 |
| 2018-07-11 | 2018-07-09 | 3.430 | 516,000 | -22,000 | 0.03% | 1,769,880 |
| 2018-07-10 | 2018-07-06 | 3.210 | 538,000 | +30,000 | 0.04% | 1,726,980 |
| 2018-07-09 | 2018-07-05 | 3.230 | 508,000 | +6,000 | 0.03% | 1,640,840 |
| 2018-07-06 | 2018-07-04 | 3.220 | 502,000 | +13,500 | 0.03% | 1,616,440 |
| 2018-07-05 | 2018-07-03 | 3.490 | 488,500 | +67,500 | 0.03% | 1,704,865 |
| 2018-06-29 | 2018-06-27 | 3.000 | 421,000 | -10,000 | 0.03% | 1,263,000 |
| 2018-06-28 | 2018-06-26 | 2.980 | 431,000 | +20,000 | 0.03% | 1,284,380 |
| 2018-06-27 | 2018-06-25 | 2.980 | 411,000 | -20,000 | 0.03% | 1,224,780 |
| 2018-06-26 | 2018-06-22 | 3.070 | 431,000 | +6,000 | 0.03% | 1,323,170 |
| 2018-06-20 | 2018-06-15 | 3.190 | 425,000 | +20,000 | 0.03% | 1,355,750 |
| 2018-06-19 | 2018-06-14 | 3.420 | 405,000 | +8,000 | 0.03% | 1,385,100 |
| 2018-06-15 | 2018-06-13 | 3.660 | 397,000 | +30,000 | 0.02% | 1,453,020 |
| 2018-06-13 | 2018-06-11 | 3.730 | 367,000 | +5,000 | 0.02% | 1,368,910 |
| 2018-06-06 | 2018-06-04 | 3.900 | 362,000 | -6,000 | 0.02% | 1,411,800 |
| 2018-05-25 | 2018-05-23 | 3.840 | 368,000 | -30,000 | 0.02% | 1,413,120 |
| 2018-05-24 | 2018-05-21 | 3.830 | 398,000 | +5,000 | 0.02% | 1,524,340 |
| 2018-05-23 | 2018-05-18 | 3.860 | 393,000 | -53,000 | 0.02% | 1,516,980 |
| 2018-05-21 | 2018-05-17 | 3.700 | 446,000 | -40,000 | 0.03% | 1,650,200 |
| 2018-05-18 | 2018-05-16 | 3.580 | 486,000 | -181,000 | 0.03% | 1,739,880 |
| 2018-05-16 | 2018-05-14 | 3.790 | 667,000 | -21,000 | 0.04% | 2,527,930 |
| 2018-05-15 | 2018-05-11 | 3.990 | 688,000 | +3,000 | 0.04% | 2,745,120 |
| 2018-05-14 | 2018-05-10 | 3.930 | 685,000 | +116,000 | 0.04% | 2,692,050 |
| 2018-05-11 | 2018-05-09 | 3.850 | 569,000 | -29,000 | 0.04% | 2,190,650 |
| 2018-05-10 | 2018-05-08 | 3.830 | 598,000 | +39,000 | 0.04% | 2,290,340 |
| 2018-05-09 | 2018-05-07 | 3.780 | 559,000 | +206,000 | 0.04% | 2,113,020 |
| 2018-05-08 | 2018-05-04 | 3.570 | 353,000 | -170,000 | 0.02% | 1,260,210 |
| 2018-05-07 | 2018-05-03 | 3.570 | 523,000 | -63,500 | 0.03% | 1,867,110 |
| 2018-05-04 | 2018-05-02 | 3.480 | 586,500 | +20,000 | 0.04% | 2,041,020 |
| 2018-05-03 | 2018-04-30 | 3.480 | 566,500 | +17,000 | 0.04% | 1,971,420 |
| 2018-05-02 | 2018-04-27 | 3.370 | 549,500 | -20,000 | 0.03% | 1,851,815 |
| 2018-04-30 | 2018-04-26 | 3.110 | 569,500 | -40,000 | 0.04% | 1,771,145 |
| 2018-04-27 | 2018-04-25 | 3.180 | 609,500 | +180,000 | 0.04% | 1,938,210 |
| 2018-04-24 | 2018-04-20 | 2.790 | 429,500 | +105,000 | 0.03% | 1,198,305 |
| 2018-04-23 | 2018-04-19 | 2.880 | 324,500 | +100,000 | 0.02% | 934,560 |
| 2018-04-20 | 2018-04-18 | 2.750 | 224,500 | +21,000 | 0.01% | 617,375 |
| 2018-04-19 | 2018-04-17 | 2.500 | 203,500 | +10,000 | 0.01% | 508,750 |
| 2018-04-18 | 2018-04-16 | 2.510 | 193,500 | +32,500 | 0.01% | 485,685 |
| 2018-04-17 | 2018-04-13 | 2.480 | 161,000 | +7,500 | 0.01% | 399,280 |
| 2018-04-16 | 2018-04-12 | 2.400 | 153,500 | +39,000 | 0.01% | 368,400 |
| 2018-04-13 | 2018-04-11 | 2.310 | 114,500 | +10,000 | 0.01% | 264,495 |
| 2018-04-09 | 2018-04-04 | 2.150 | 104,500 | +10,000 | 0.01% | 224,675 |
| 2018-03-23 | 2018-03-21 | 2.440 | 94,500 | +20,000 | 0.01% | 230,580 |
| 2018-03-09 | 2018-03-07 | 2.230 | 74,500 | -1,500 | 0.00% | 166,135 |
| 2018-02-27 | 2018-02-23 | 2.240 | 76,000 | -5,000 | 0.00% | 170,240 |
| 2018-02-08 | 2018-02-06 | 2.170 | 81,000 | +6,500 | 0.01% | 175,770 |
| 2017-12-13 | 2017-12-11 | 2.470 | 74,500 | +10,000 | 0.00% | 184,015 |
| 2017-11-23 | 2017-11-21 | 2.560 | 64,500 | -16,000 | 0.00% | 165,120 |
| 2017-09-08 | 2017-09-06 | 2.900 | 80,500 | +16,000 | 0.01% | 233,450 |
| 2017-08-14 | 2017-08-10 | 2.970 | 64,500 | +10,000 | 0.00% | 191,565 |
| 2017-08-08 | 2017-08-04 | 3.260 | 54,500 | -1,500 | 0.00% | 177,670 |
| 2017-04-21 | 2017-04-19 | 2.520 | 56,000 | -12,000 | 0.00% | 141,120 |
| 2017-03-16 | 2017-03-14 | 2.400 | 68,000 | -12,000 | 0.00% | 163,200 |
| 2017-03-06 | 2017-03-02 | 2.210 | 80,000 | -33,000 | 0.00% | 176,800 |
| 2017-03-01 | 2017-02-27 | 1.920 | 113,000 | +2,000 | 0.01% | 216,960 |
| 2017-02-23 | 2017-02-21 | 1.800 | 111,000 | +10,000 | 0.01% | 199,800 |
| 2017-02-22 | 2017-02-20 | 1.860 | 101,000 | -5,000 | 0.01% | 187,860 |
| 2017-02-20 | 2017-02-16 | 1.890 | 106,000 | -10,000 | 0.01% | 200,340 |
| 2016-12-20 | 2016-12-16 | 1.800 | 116,000 | +5,000 | 0.01% | 208,800 |
| 2016-11-04 | 2016-11-02 | 2.130 | 111,000 | -10,000 | 0.01% | 236,430 |
| 2016-11-02 | 2016-10-31 | 2.180 | 121,000 | +10,000 | 0.01% | 263,780 |
| 2016-10-27 | 2016-10-25 | 2.170 | 111,000 | +10,000 | 0.01% | 240,870 |
| 2016-10-24 | 2016-10-19 | 2.220 | 101,000 | +15,000 | 0.01% | 224,220 |
| 2016-10-19 | 2016-10-17 | 2.270 | 86,000 | -6,000 | 0.01% | 195,220 |
| 2016-09-15 | 2016-09-13 | 2.180 | 92,000 | -10,000 | 0.01% | 200,560 |
| 2016-09-06 | 2016-09-02 | 2.190 | 102,000 | -1,500 | 0.01% | 223,380 |
| 2016-09-02 | 2016-08-31 | 2.130 | 103,500 | +3,500 | 0.01% | 220,455 |
| 2016-09-01 | 2016-08-30 | 2.210 | 100,000 | +2,000 | 0.01% | 221,000 |
| 2016-08-25 | 2016-08-23 | 2.500 | 98,000 | +12,000 | 0.01% | 245,000 |
| 2016-08-22 | 2016-08-18 | 2.500 | 86,000 | +2,500 | 0.01% | 215,000 |
| 2016-08-19 | 2016-08-17 | 2.200 | 83,500 | +19,000 | 0.01% | 183,700 |
| 2016-08-04 | 2016-08-01 | 1.490 | 64,500 | +2,500 | 0.00% | 96,105 |
| 2016-07-22 | 2016-07-20 | 2.300 | 62,000 | -5,000 | 0.00% | 142,600 |
| 2016-07-20 | 2016-07-18 | 2.700 | 67,000 | -5,500 | 0.00% | 180,900 |
| 2016-07-19 | 2016-07-15 | 2.440 | 72,500 | 0.00% | 176,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy