History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.720 0 +0
2025-10-13 2025-10-09 4.780 0 +0
2025-10-10 2025-10-08 4.750 0 +0
2025-10-09 2025-10-06 4.730 0 +0
2025-10-08 2025-10-03 4.850 0 +0
2025-10-06 2025-10-02 4.930 0 +0
2025-10-03 2025-09-30 5.010 0 +0
2025-10-02 2025-09-29 4.900 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 4.900 0 +0
2025-09-25 2025-09-23 4.890 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.950 0 +0
2025-09-22 2025-09-18 4.950 0 +0
2025-09-19 2025-09-17 4.960 0 +0
2025-09-18 2025-09-16 4.930 0 +0
2025-09-17 2025-09-15 4.940 0 +0
2025-09-16 2025-09-12 5.010 0 +0
2025-09-15 2025-09-11 4.890 0 +0
2025-09-12 2025-09-10 4.840 0 +0
2025-09-11 2025-09-09 4.850 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.710 0 +0
2025-09-05 2025-09-03 4.780 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.900 0 +0
2025-09-02 2025-08-29 4.950 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.050 0 +0
2025-08-27 2025-08-25 5.230 0 +0
2025-08-26 2025-08-22 5.090 0 +0
2025-08-25 2025-08-21 5.010 0 +0
2025-08-22 2025-08-20 5.040 0 +0
2025-08-21 2025-08-19 5.100 0 +0
2025-08-20 2025-08-18 5.150 0 +0
2025-08-19 2025-08-15 5.100 0 +0
2025-08-18 2025-08-14 5.140 0 +0
2025-08-15 2025-08-13 4.910 0 +0
2025-08-14 2025-08-12 4.850 0 +0
2025-08-13 2025-08-11 4.820 0 +0
2025-08-12 2025-08-08 4.830 0 +0
2025-08-11 2025-08-07 4.880 0 +0
2025-08-08 2025-08-06 4.820 0 +0
2025-08-07 2025-08-05 4.790 0 +0
2025-08-06 2025-08-04 4.790 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.790 0 +0
2025-08-01 2025-07-30 4.980 0 +0
2025-07-31 2025-07-29 4.910 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.860 0 +0
2025-07-28 2025-07-24 4.880 0 +0
2025-07-25 2025-07-23 4.860 0 +0
2025-07-24 2025-07-22 4.760 0 +0
2025-07-23 2025-07-21 4.740 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.460 0 +0
2025-07-18 2025-07-16 4.450 0 +0
2025-07-17 2025-07-15 4.490 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.470 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.280 0 +0
2025-07-10 2025-07-08 4.330 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.300 0 +0
2025-07-04 2025-07-02 4.390 0 +0
2025-07-03 2025-06-30 4.380 0 +0
2025-07-02 2025-06-27 4.480 0 +0
2025-06-30 2025-06-26 4.410 0 +0
2025-06-27 2025-06-25 4.440 0 +0
2025-06-26 2025-06-24 4.320 0 +0
2025-06-25 2025-06-23 4.649 0 +0
2025-06-24 2025-06-20 4.628 0 +0
2025-06-23 2025-06-19 4.555 0 +0
2025-06-20 2025-06-18 4.608 0 +0
2025-06-19 2025-06-17 4.597 0 +0
2025-06-18 2025-06-16 4.587 0 +0
2025-06-17 2025-06-13 4.545 0 +0
2025-06-16 2025-06-12 4.545 0 +0
2025-06-13 2025-06-11 4.534 0 +0
2025-06-12 2025-06-10 4.513 0 +0
2025-06-11 2025-06-09 4.388 0 +0
2025-06-10 2025-06-06 4.356 0 +0
2025-06-09 2025-06-05 4.304 0 +0
2025-06-06 2025-06-04 4.314 0 +0
2025-06-05 2025-06-03 4.367 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.377 0 +0
2025-06-02 2025-05-29 4.388 0 +0
2025-05-30 2025-05-28 4.356 0 +0
2025-05-29 2025-05-27 4.314 0 +0
2025-05-28 2025-05-26 4.356 0 +0
2025-05-27 2025-05-23 4.314 0 +0
2025-05-26 2025-05-22 4.335 0 +0
2025-05-23 2025-05-21 4.471 0 +0
2025-05-22 2025-05-20 4.576 0 +0
2025-05-21 2025-05-19 4.492 0 +0
2025-05-20 2025-05-16 4.471 0 +0
2025-05-19 2025-05-15 4.471 0 +0
2025-05-16 2025-05-14 4.503 0 +0
2025-05-15 2025-05-13 4.587 0 +0
2025-05-14 2025-05-12 4.597 0 +0
2025-05-13 2025-05-09 4.555 0 +0
2025-05-12 2025-05-08 4.576 0 +0
2025-05-09 2025-05-07 4.681 0 +0
2025-05-08 2025-05-06 4.712 0 +0
2025-05-07 2025-05-02 4.660 0 +0
2025-05-06 2025-04-30 4.649 0 +0
2025-05-02 2025-04-29 4.597 0 +0
2025-04-30 2025-04-28 4.597 0 +0
2025-04-29 2025-04-25 4.608 0 +0
2025-04-28 2025-04-24 4.712 0 +0
2025-04-25 2025-04-23 4.639 0 +0
2025-04-24 2025-04-22 4.566 0 +0
2025-04-23 2025-04-17 4.597 0 +0
2025-04-22 2025-04-16 4.524 0 +0
2025-04-17 2025-04-15 4.534 0 +0
2025-04-16 2025-04-14 4.566 0 +0
2025-04-15 2025-04-11 4.524 0 +0
2025-04-14 2025-04-10 4.524 0 +0
2025-04-11 2025-04-09 4.450 0 +0
2025-04-10 2025-04-08 4.367 0 +0
2025-04-09 2025-04-07 4.126 0 +0
2025-04-08 2025-04-03 4.503 0 +0
2025-04-07 2025-04-02 4.409 0 +0
2025-04-03 2025-04-01 4.450 0 +0
2025-04-02 2025-03-31 4.450 0 +0
2025-04-01 2025-03-28 4.576 0 +0
2025-03-31 2025-03-27 4.608 0 +0
2025-03-28 2025-03-26 4.482 0 +0
2025-03-27 2025-03-25 4.283 0 +0
2025-03-26 2025-03-24 4.293 0 +0
2025-03-25 2025-03-21 4.409 0 +0
2025-03-24 2025-03-20 4.503 0 +0
2025-03-21 2025-03-19 4.744 0 +0
2025-03-20 2025-03-18 4.796 0 +0
2025-03-19 2025-03-17 4.754 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.147 0 +0
2025-03-14 2025-03-12 4.283 0 +0
2025-03-13 2025-03-11 4.252 0 +0
2025-03-12 2025-03-10 4.231 0 +0
2025-03-11 2025-03-07 4.335 0 +0
2025-03-10 2025-03-06 4.398 0 +0
2025-03-07 2025-03-05 4.346 0 +0
2025-03-06 2025-03-04 4.304 0 +0
2025-03-05 2025-03-03 4.231 0 +0
2025-03-04 2025-02-28 4.063 0 +0
2025-03-03 2025-02-27 4.335 0 +0
2025-02-28 2025-02-26 4.126 0 +0
2025-02-27 2025-02-25 4.084 0 +0
2025-02-26 2025-02-24 4.178 0 +0
2025-02-25 2025-02-21 3.979 0 +0
2025-02-24 2025-02-20 3.833 0 +0
2025-02-21 2025-02-19 3.895 0 +0
2025-02-20 2025-02-18 3.864 0 +0
2025-02-19 2025-02-17 3.916 0 +0
2025-02-18 2025-02-14 3.937 0 +0
2025-02-17 2025-02-13 3.895 0 +0
2025-02-14 2025-02-12 3.906 0 +0
2025-02-13 2025-02-11 3.707 0 +0
2025-02-12 2025-02-10 3.801 0 +0
2025-02-11 2025-02-07 3.749 0 +0
2025-02-10 2025-02-06 3.686 0 +0
2025-02-07 2025-02-05 3.686 0 +0
2025-02-06 2025-02-04 3.686 0 +0
2025-02-05 2025-02-03 3.717 0 +0
2025-02-04 2025-01-28 3.780 0 +0
2025-02-03 2025-01-24 3.812 0 +0
2025-01-27 2025-01-23 3.801 0 +0
2025-01-24 2025-01-22 3.833 0 +0
2025-01-23 2025-01-21 4.042 0 +0
2025-01-22 2025-01-20 3.875 0 +0
2025-01-21 2025-01-17 3.843 0 +0
2025-01-20 2025-01-16 3.906 0 +0
2025-01-17 2025-01-15 3.937 0 +0
2025-01-16 2025-01-14 3.979 0 +0
2025-01-15 2025-01-13 3.895 0 +0
2025-01-14 2025-01-10 3.969 0 +0
2025-01-13 2025-01-09 4.042 0 +0
2025-01-10 2025-01-08 3.916 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.875 0 +0
2025-01-07 2025-01-03 4.032 0 +0
2025-01-06 2025-01-02 4.011 0 +0
2025-01-03 2024-12-31 4.011 0 +0
2025-01-02 2024-12-27 3.895 0 +0
2024-12-30 2024-12-24 3.833 0 +0
2024-12-27 2024-12-20 3.676 0 +0
2024-12-23 2024-12-19 3.686 0 +0
2024-12-20 2024-12-18 3.676 0 +0
2024-12-19 2024-12-17 3.749 0 +0
2024-12-18 2024-12-16 3.854 0 +0
2024-12-17 2024-12-13 3.958 0 +0
2024-12-16 2024-12-12 4.157 0 +0
2024-12-13 2024-12-11 4.189 0 +0
2024-12-12 2024-12-10 4.136 0 +0
2024-12-11 2024-12-09 4.115 0 +0
2024-12-10 2024-12-06 3.927 0 +0
2024-12-09 2024-12-05 3.822 0 +0
2024-12-06 2024-12-04 3.969 0 +0
2024-12-05 2024-12-03 4.021 0 +0
2024-12-04 2024-12-02 4.042 0 +0
2024-12-03 2024-11-29 4.073 0 +0
2024-12-02 2024-11-28 4.021 0 +0
2024-11-29 2024-11-27 3.979 0 +0
2024-11-28 2024-11-26 3.916 0 +0
2024-11-27 2024-11-25 3.958 0 +0
2024-11-26 2024-11-22 3.885 0 +0
2024-11-25 2024-11-21 3.916 0 +0
2024-11-22 2024-11-20 3.979 0 +0
2024-11-21 2024-11-19 3.979 0 +0
2024-11-20 2024-11-18 4.021 0 +0
2024-11-19 2024-11-15 3.927 0 +0
2024-11-18 2024-11-14 3.927 0 +0
2024-11-15 2024-11-13 4.042 0 +0
2024-11-14 2024-11-12 4.105 0 +0
2024-11-13 2024-11-11 4.220 0 +0
2024-11-12 2024-11-08 4.398 0 +0
2024-11-11 2024-11-07 4.450 0 +0
2024-11-08 2024-11-06 4.335 0 +0
2024-11-07 2024-11-05 4.335 0 +0
2024-11-06 2024-11-04 4.262 0 +0
2024-11-05 2024-11-01 4.367 0 +0
2024-11-04 2024-10-31 4.283 0 +0
2024-11-01 2024-10-30 4.314 0 +0
2024-10-31 2024-10-29 4.398 0 +0
2024-10-30 2024-10-28 4.388 0 +0
2024-10-29 2024-10-25 4.241 0 +0
2024-10-28 2024-10-24 4.220 0 +0
2024-10-25 2024-10-23 4.367 0 +0
2024-10-24 2024-10-22 4.388 0 +0
2024-10-23 2024-10-21 4.314 0 +0
2024-10-22 2024-10-18 4.398 0 +0
2024-10-21 2024-10-17 4.377 0 +0
2024-10-18 2024-10-16 4.576 0 +0
2024-10-17 2024-10-15 4.398 0 +0
2024-10-16 2024-10-14 4.754 0 +0
2024-10-15 2024-10-10 4.649 0 +0
2024-10-14 2024-10-09 4.482 0 +0
2024-10-10 2024-10-08 4.691 0 +0
2024-10-09 2024-10-07 5.780 0 +0
2024-10-08 2024-10-04 5.403 0 +0
2024-10-07 2024-10-03 5.466 0 +0
2024-10-04 2024-10-02 5.529 0 +0
2024-10-03 2024-09-30 4.890 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.377 0 +0
2024-09-27 2024-09-25 3.937 0 +0
2024-09-26 2024-09-24 3.906 0 +0
2024-09-25 2024-09-23 3.843 0 +0
2024-09-24 2024-09-20 3.895 0 +0
2024-09-23 2024-09-19 3.875 0 +0
2024-09-20 2024-09-17 3.686 0 +0
2024-09-19 2024-09-16 3.697 0 +0
2024-09-17 2024-09-13 3.644 0 +0
2024-09-16 2024-09-12 3.676 0 +0
2024-09-13 2024-09-11 3.697 0 +0
2024-09-12 2024-09-10 3.613 0 +0
2024-09-11 2024-09-09 3.686 0 +0
2024-09-10 2024-09-05 3.854 0 +0
2024-09-09 2024-09-04 3.707 0 +0
2024-09-05 2024-09-03 3.749 0 +0
2024-09-04 2024-09-02 3.707 0 +0
2024-09-03 2024-08-30 3.801 0 +0
2024-09-02 2024-08-29 3.686 0 +0
2024-08-30 2024-08-28 3.770 0 +0
2024-08-29 2024-08-27 3.791 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.246 0 +0
2024-08-26 2024-08-22 3.278 0 +0
2024-08-23 2024-08-21 3.236 0 +0
2024-08-22 2024-08-20 3.340 0 +0
2024-08-21 2024-08-19 3.414 0 +0
2024-08-20 2024-08-16 3.267 0 +0
2024-08-19 2024-08-15 3.299 0 +0
2024-08-16 2024-08-14 3.340 0 +0
2024-08-15 2024-08-13 3.351 0 +0
2024-08-14 2024-08-12 3.372 0 +0
2024-08-13 2024-08-09 3.477 0 +0
2024-08-12 2024-08-08 3.278 0 +0
2024-08-09 2024-08-07 3.393 0 +0
2024-08-08 2024-08-06 3.487 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.498 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.581 0 +0
2024-08-01 2024-07-30 3.372 0 +0
2024-07-31 2024-07-29 3.487 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.403 0 +0
2024-07-26 2024-07-24 3.487 0 +0
2024-07-25 2024-07-23 3.560 0 +0
2024-07-24 2024-07-22 3.644 0 +0
2024-07-23 2024-07-19 3.634 0 +0
2024-07-22 2024-07-18 3.759 0 +0
2024-07-19 2024-07-17 3.749 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.791 0 +0
2024-07-15 2024-07-11 3.655 0 +0
2024-07-12 2024-07-10 3.571 0 +0
2024-07-11 2024-07-09 3.644 0 +0
2024-07-10 2024-07-08 3.676 0 +0
2024-07-09 2024-07-05 3.697 0 +0
2024-07-08 2024-07-04 3.717 0 +0
2024-07-05 2024-07-03 3.780 0 +0
2024-07-04 2024-07-02 3.571 0 +0
2024-07-03 2024-06-28 3.529 0 +0
2024-07-02 2024-06-27 3.655 0 +0
2024-06-28 2024-06-26 3.644 0 +0
2024-06-27 2024-06-25 3.508 0 +0
2024-06-26 2024-06-24 3.850 0 +0
2024-06-25 2024-06-21 3.850 0 +0
2024-06-24 2024-06-20 3.828 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.938 0 +0
2024-06-19 2024-06-17 4.025 0 +0
2024-06-18 2024-06-14 4.145 0 +0
2024-06-17 2024-06-13 4.145 0 +0
2024-06-14 2024-06-12 4.124 0 +0
2024-06-13 2024-06-11 4.156 0 +0
2024-06-12 2024-06-07 4.244 0 +0
2024-06-11 2024-06-06 4.288 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.430 0 +0
2024-06-05 2024-06-03 4.244 0 +0
2024-06-04 2024-05-31 4.156 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.222 0 +0
2024-05-30 2024-05-28 4.211 0 +0
2024-05-29 2024-05-27 4.364 0 +0
2024-05-28 2024-05-24 4.364 0 +0
2024-05-27 2024-05-23 4.627 0 +0
2024-05-24 2024-05-22 4.856 0 +0
2024-05-23 2024-05-21 4.867 0 +0
2024-05-22 2024-05-20 5.141 0 +0
2024-05-21 2024-05-17 5.250 0 +0
2024-05-20 2024-05-16 5.130 0 +0
2024-05-17 2024-05-14 4.517 0 +0
2024-05-16 2024-05-13 4.539 0 +0
2024-05-14 2024-05-10 4.474 0 +0
2024-05-13 2024-05-09 4.452 0 +0
2024-05-10 2024-05-08 4.244 0 +0
2024-05-09 2024-05-07 4.419 0 +0
2024-05-08 2024-05-06 4.233 0 +0
2024-05-07 2024-05-03 4.353 0 +0
2024-05-06 2024-05-02 4.025 0 +0
2024-05-03 2024-04-30 3.927 0 +0
2024-05-02 2024-04-29 3.784 0 +0
2024-04-30 2024-04-26 3.642 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.467 0 +0
2024-04-25 2024-04-23 3.413 0 +0
2024-04-24 2024-04-22 3.445 0 +0
2024-04-23 2024-04-19 3.369 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.467 0 +0
2024-04-18 2024-04-16 3.467 0 +0
2024-04-17 2024-04-15 3.434 0 +0
2024-04-16 2024-04-12 3.413 0 +0
2024-04-15 2024-04-11 3.500 0 +0
2024-04-12 2024-04-10 3.402 0 +0
2024-04-11 2024-04-09 3.369 0 +0
2024-04-10 2024-04-08 3.259 0 +0
2024-04-09 2024-04-05 3.161 0 +0
2024-04-08 2024-04-03 3.336 0 +0
2024-04-05 2024-04-02 3.402 0 +0
2024-04-03 2024-03-28 3.270 0 +0
2024-04-02 2024-03-27 3.216 0 +0
2024-03-28 2024-03-26 2.877 0 +0
2024-03-27 2024-03-25 2.909 0 +0
2024-03-26 2024-03-22 2.866 0 +0
2024-03-25 2024-03-21 2.997 0 +0
2024-03-22 2024-03-20 2.953 0 +0
2024-03-21 2024-03-19 2.877 0 +0
2024-03-20 2024-03-18 3.019 0 +0
2024-03-19 2024-03-15 3.052 0 +0
2024-03-18 2024-03-14 3.041 0 +0
2024-03-15 2024-03-13 3.084 0 +0
2024-03-14 2024-03-12 3.139 0 +0
2024-03-13 2024-03-11 2.964 0 +0
2024-03-12 2024-03-08 2.931 0 +0
2024-03-11 2024-03-07 2.931 0 +0
2024-03-08 2024-03-06 2.931 0 +0
2024-03-07 2024-03-05 2.920 0 +0
2024-03-06 2024-03-04 2.953 0 +0
2024-03-05 2024-03-01 3.063 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.128 0 +0
2024-02-29 2024-02-27 3.216 0 +0
2024-02-28 2024-02-26 3.259 0 +0
2024-02-27 2024-02-23 3.249 0 +0
2024-02-26 2024-02-22 3.183 0 +0
2024-02-23 2024-02-21 3.172 0 +0
2024-02-22 2024-02-20 3.030 0 +0
2024-02-21 2024-02-19 2.975 0 +0
2024-02-20 2024-02-16 3.019 0 +0
2024-02-19 2024-02-15 2.822 0 +0
2024-02-16 2024-02-14 2.767 0 +0
2024-02-15 2024-02-09 2.734 0 +0
2024-02-14 2024-02-07 2.745 0 +0
2024-02-08 2024-02-06 2.855 0 +0
2024-02-07 2024-02-05 2.680 0 +0
2024-02-06 2024-02-02 2.647 0 +0
2024-02-05 2024-02-01 2.625 0 +0
2024-02-02 2024-01-31 2.636 0 +0
2024-02-01 2024-01-30 2.691 0 +0
2024-01-31 2024-01-29 2.800 0 +0
2024-01-30 2024-01-26 2.778 0 +0
2024-01-29 2024-01-25 2.844 0 +0
2024-01-26 2024-01-24 2.713 0 +0
2024-01-25 2024-01-23 2.691 0 +0
2024-01-24 2024-01-22 2.658 0 +0
2024-01-23 2024-01-19 2.767 0 +0
2024-01-22 2024-01-18 2.975 0 +0
2024-01-19 2024-01-17 2.899 0 +0
2024-01-18 2024-01-16 3.008 0 +0
2024-01-17 2024-01-15 3.074 0 +0
2024-01-16 2024-01-12 3.106 0 +0
2024-01-15 2024-01-11 3.117 0 +0
2024-01-12 2024-01-10 3.052 0 +0
2024-01-11 2024-01-09 3.063 0 +0
2024-01-10 2024-01-08 3.041 0 +0
2024-01-09 2024-01-05 3.183 0 +0
2024-01-08 2024-01-04 3.106 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.128 0 +0
2024-01-03 2023-12-29 3.183 0 +0
2024-01-02 2023-12-28 3.139 0 +0
2023-12-29 2023-12-27 3.041 0 +0
2023-12-28 2023-12-22 3.019 0 +0
2023-12-27 2023-12-21 2.942 0 +0
2023-12-22 2023-12-20 2.986 0 +0
2023-12-21 2023-12-19 2.942 0 +0
2023-12-20 2023-12-18 2.986 0 +0
2023-12-19 2023-12-15 3.041 0 +0
2023-12-18 2023-12-14 2.888 0 +0
2023-12-15 2023-12-13 2.866 0 +0
2023-12-14 2023-12-12 2.986 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 2.975 0 +0
2023-12-11 2023-12-07 3.052 0 +0
2023-12-08 2023-12-06 3.052 0 +0
2023-12-07 2023-12-05 3.106 0 +0
2023-12-06 2023-12-04 3.172 0 +0
2023-12-05 2023-12-01 3.281 0 +0
2023-12-04 2023-11-30 3.544 0 +0
2023-12-01 2023-11-29 3.467 0 +0
2023-11-30 2023-11-28 3.445 0 +0
2023-11-29 2023-11-27 3.544 0 +0
2023-11-28 2023-11-24 3.577 0 +0
2023-11-27 2023-11-23 3.664 0 +0
2023-11-24 2023-11-22 3.478 0 +0
2023-11-23 2023-11-21 3.500 0 +0
2023-11-22 2023-11-20 3.456 0 +0
2023-11-21 2023-11-17 3.402 0 +0
2023-11-20 2023-11-16 3.445 0 +0
2023-11-17 2023-11-15 3.555 0 +0
2023-11-16 2023-11-14 3.522 0 +0
2023-11-15 2023-11-13 3.413 0 +0
2023-11-14 2023-11-10 3.391 0 +0
2023-11-13 2023-11-09 3.445 0 +0
2023-11-10 2023-11-08 3.620 0 +0
2023-11-09 2023-11-07 3.533 0 +0
2023-11-08 2023-11-06 3.653 0 +0
2023-11-07 2023-11-03 3.511 0 +0
2023-11-06 2023-11-02 3.456 0 +0
2023-11-03 2023-11-01 3.445 0 +0
2023-11-02 2023-10-31 3.336 0 +0
2023-11-01 2023-10-30 3.478 0 +0
2023-10-31 2023-10-27 3.566 0 +0
2023-10-30 2023-10-26 3.369 0 +0
2023-10-27 2023-10-25 3.402 0 +0
2023-10-26 2023-10-24 3.511 0 +0
2023-10-25 2023-10-20 3.336 0 +0
2023-10-24 2023-10-19 3.391 0 +0
2023-10-20 2023-10-18 3.456 0 +0
2023-10-19 2023-10-17 3.588 0 +0
2023-10-18 2023-10-16 3.664 0 +0
2023-10-17 2023-10-13 3.697 0 +0
2023-10-16 2023-10-12 3.817 0 +0
2023-10-13 2023-10-11 3.795 0 +0
2023-10-12 2023-10-10 3.719 0 +0
2023-10-11 2023-10-09 3.828 0 +0
2023-10-10 2023-10-06 3.872 0 +0
2023-10-09 2023-10-05 3.850 0 +0
2023-10-06 2023-10-04 3.719 0 +0
2023-10-05 2023-10-03 3.774 0 +0
2023-10-04 2023-09-29 3.850 0 +0
2023-10-03 2023-09-28 3.708 0 +0
2023-09-29 2023-09-27 3.741 0 +0
2023-09-28 2023-09-26 3.752 0 +0
2023-09-27 2023-09-25 3.763 0 +0
2023-09-26 2023-09-22 3.817 0 +0
2023-09-25 2023-09-21 3.752 0 +0
2023-09-22 2023-09-20 3.795 0 +0
2023-09-21 2023-09-19 3.894 0 +0
2023-09-20 2023-09-18 3.959 0 +0
2023-09-19 2023-09-15 4.058 0 +0
2023-09-18 2023-09-14 3.981 0 +0
2023-09-15 2023-09-13 3.959 0 +0
2023-09-14 2023-09-12 3.970 0 +0
2023-09-13 2023-09-11 4.014 0 +0
2023-09-12 2023-09-07 4.156 0 +0
2023-09-11 2023-09-06 4.342 0 +0
2023-09-07 2023-09-05 4.091 0 +0
2023-09-06 2023-09-04 4.222 0 +0
2023-09-05 2023-08-31 4.003 0 +0
2023-09-04 2023-08-30 3.839 0 +0
2023-08-31 2023-08-29 4.167 0 +0
2023-08-30 2023-08-28 4.167 0 +0
2023-08-29 2023-08-25 4.266 0 +0
2023-08-28 2023-08-24 4.255 0 +0
2023-08-25 2023-08-23 4.156 0 +0
2023-08-24 2023-08-22 4.134 0 +0
2023-08-23 2023-08-21 4.014 0 +0
2023-08-22 2023-08-18 4.058 0 +0
2023-08-21 2023-08-17 4.047 0 +0
2023-08-18 2023-08-16 4.080 0 +0
2023-08-17 2023-08-15 4.145 0 +0
2023-08-16 2023-08-14 4.189 0 +0
2023-08-15 2023-08-11 4.233 0 +0
2023-08-14 2023-08-10 4.145 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.124 0 +0
2023-08-09 2023-08-07 4.222 0 +0
2023-08-08 2023-08-04 4.342 0 +0
2023-08-07 2023-08-03 4.342 0 +0
2023-08-04 2023-08-02 4.244 0 +0
2023-08-03 2023-08-01 4.397 0 +0
2023-08-02 2023-07-31 4.463 0 +0
2023-08-01 2023-07-28 4.452 0 +0
2023-07-31 2023-07-27 4.386 0 +0
2023-07-28 2023-07-26 4.386 0 +0
2023-07-27 2023-07-25 4.506 0 +0
2023-07-26 2023-07-24 4.156 0 +0
2023-07-25 2023-07-21 4.222 0 +0
2023-07-24 2023-07-20 4.200 0 +0
2023-07-21 2023-07-19 4.124 0 +0
2023-07-20 2023-07-18 4.102 0 +0
2023-07-19 2023-07-14 4.189 0 +0
2023-07-18 2023-07-13 4.222 0 +0
2023-07-14 2023-07-12 4.058 0 +0
2023-07-13 2023-07-11 4.124 0 +0
2023-07-12 2023-07-10 4.069 0 +0
2023-07-11 2023-07-07 3.949 0 +0
2023-07-10 2023-07-06 4.058 0 +0
2023-07-07 2023-07-05 4.091 0 +0
2023-07-06 2023-07-04 4.145 0 +0
2023-07-05 2023-07-03 4.200 0 +0
2023-07-04 2023-06-30 4.102 0 +0
2023-07-03 2023-06-29 4.036 0 +0
2023-06-30 2023-06-28 4.091 0 +0
2023-06-29 2023-06-27 4.145 0 +0
2023-06-28 2023-06-26 3.938 0 +0
2023-06-27 2023-06-23 3.970 0 +0
2023-06-26 2023-06-21 4.091 0 +0
2023-06-23 2023-06-20 4.277 0 +0
2023-06-21 2023-06-19 4.597 0 +0
2023-06-20 2023-06-16 4.776 0 +0
2023-06-19 2023-06-15 4.787 0 +0
2023-06-16 2023-06-14 4.630 0 +0
2023-06-15 2023-06-13 4.686 0 +0
2023-06-14 2023-06-12 4.563 0 +0
2023-06-13 2023-06-09 4.585 0 +0
2023-06-12 2023-06-08 4.574 0 +0
2023-06-09 2023-06-07 4.630 0 +0
2023-06-08 2023-06-06 4.821 0 +0
2023-06-07 2023-06-05 4.585 0 +0
2023-06-06 2023-06-02 4.821 0 +0
2023-06-05 2023-06-01 4.529 0 +0
2023-06-02 2023-05-31 4.742 0 +0
2023-06-01 2023-05-30 4.731 0 +0
2023-05-31 2023-05-29 4.742 0 +0
2023-05-30 2023-05-25 4.832 0 +0
2023-05-29 2023-05-24 4.922 0 +0
2023-05-25 2023-05-23 5.000 0 +0
2023-05-24 2023-05-22 4.978 0 +0
2023-05-23 2023-05-19 5.045 0 +0
2023-05-22 2023-05-18 5.079 0 +0
2023-05-19 2023-05-17 5.112 0 +0
2023-05-18 2023-05-16 5.191 0 +0
2023-05-17 2023-05-15 5.213 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.112 0 +0
2023-05-12 2023-05-10 5.101 0 +0
2023-05-11 2023-05-09 5.124 0 +0
2023-05-10 2023-05-08 5.157 0 +0
2023-05-09 2023-05-05 5.247 0 +0
2023-05-08 2023-05-04 5.247 0 +0
2023-05-05 2023-05-03 4.675 0 +0
2023-05-04 2023-05-02 4.933 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.337 0 +0
2023-04-28 2023-04-26 5.359 0 +0
2023-04-27 2023-04-25 5.449 0 +0
2023-04-26 2023-04-24 5.505 0 +0
2023-04-25 2023-04-21 5.527 0 +0
2023-04-24 2023-04-20 5.550 0 +0
2023-04-21 2023-04-19 5.606 0 +0
2023-04-20 2023-04-18 5.807 0 +0
2023-04-19 2023-04-17 5.830 0 +0
2023-04-18 2023-04-14 5.886 0 +0
2023-04-17 2023-04-13 5.908 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.920 0 +0
2023-04-12 2023-04-06 5.662 0 +0
2023-04-11 2023-04-04 5.684 0 +0
2023-04-06 2023-04-03 5.718 0 +0
2023-04-04 2023-03-31 5.561 0 +0
2023-04-03 2023-03-30 5.695 0 +0
2023-03-31 2023-03-29 5.527 0 +0
2023-03-30 2023-03-28 5.437 0 +0
2023-03-29 2023-03-27 5.269 0 +0
2023-03-28 2023-03-24 5.628 0 +0
2023-03-27 2023-03-23 5.662 0 +0
2023-03-24 2023-03-22 5.617 0 +0
2023-03-23 2023-03-21 5.617 0 +0
2023-03-22 2023-03-20 5.527 0 +0
2023-03-21 2023-03-17 5.650 0 +0
2023-03-20 2023-03-16 5.370 0 +0
2023-03-17 2023-03-15 5.381 0 +0
2023-03-16 2023-03-14 5.359 0 +0
2023-03-15 2023-03-13 5.494 0 +0
2023-03-14 2023-03-10 5.516 0 +0
2023-03-13 2023-03-09 5.594 0 +0
2023-03-10 2023-03-08 5.763 0 +0
2023-03-09 2023-03-07 5.875 0 +0
2023-03-08 2023-03-06 6.099 0 +0
2023-03-07 2023-03-03 6.189 0 +0
2023-03-06 2023-03-02 6.155 0 +0
2023-03-03 2023-03-01 6.267 0 +0
2023-03-02 2023-02-28 5.863 0 +0
2023-03-01 2023-02-27 5.908 0 +0
2023-02-28 2023-02-24 5.920 0 +0
2023-02-27 2023-02-23 5.920 0 +0
2023-02-24 2023-02-22 5.953 0 +0
2023-02-23 2023-02-21 6.065 0 +0
2023-02-22 2023-02-20 6.144 0 +0
2023-02-21 2023-02-17 5.964 0 +0
2023-02-20 2023-02-16 5.931 0 +0
2023-02-17 2023-02-15 5.942 0 +0
2023-02-16 2023-02-14 6.032 0 +0
2023-02-15 2023-02-13 6.189 0 +0
2023-02-14 2023-02-10 6.009 0 +0
2023-02-13 2023-02-09 6.110 0 +0
2023-02-10 2023-02-08 5.998 0 +0
2023-02-09 2023-02-07 5.998 0 +0
2023-02-08 2023-02-06 5.998 0 +0
2023-02-07 2023-02-03 6.233 0 +0
2023-02-06 2023-02-02 6.446 0 +0
2023-02-03 2023-02-01 6.570 0 +0
2023-02-02 2023-01-31 6.413 0 +0
2023-02-01 2023-01-30 6.503 0 +0
2023-01-31 2023-01-27 6.749 0 +0
2023-01-30 2023-01-26 6.570 0 +0
2023-01-27 2023-01-20 6.503 0 +0
2023-01-26 2023-01-19 6.458 0 +0
2023-01-20 2023-01-18 6.256 0 +0
2023-01-19 2023-01-17 6.301 0 +0
2023-01-18 2023-01-16 6.424 0 +0
2023-01-17 2023-01-13 6.480 0 +0
2023-01-16 2023-01-12 6.323 0 +0
2023-01-13 2023-01-11 6.323 0 +0
2023-01-12 2023-01-10 6.413 0 +0
2023-01-11 2023-01-09 6.413 0 +0
2023-01-10 2023-01-06 6.581 0 +0
2023-01-09 2023-01-05 6.458 0 +0
2023-01-06 2023-01-04 6.245 0 +0
2023-01-05 2023-01-03 5.964 0 +0
2023-01-04 2022-12-30 5.807 0 +0
2023-01-03 2022-12-29 5.751 0 +0
2022-12-30 2022-12-28 5.841 0 +0
2022-12-29 2022-12-23 5.863 0 +0
2022-12-28 2022-12-22 5.830 0 +0
2022-12-23 2022-12-21 5.931 0 +0
2022-12-22 2022-12-20 5.852 0 +0
2022-12-21 2022-12-19 6.267 0 +0
2022-12-20 2022-12-16 6.222 0 +0
2022-12-19 2022-12-15 5.875 0 +0
2022-12-16 2022-12-14 5.964 0 +0
2022-12-15 2022-12-13 6.054 0 +0
2022-12-14 2022-12-12 6.166 0 +0
2022-12-13 2022-12-09 6.592 0 +0
2022-12-12 2022-12-08 6.256 0 +0
2022-12-09 2022-12-07 5.718 0 +0
2022-12-08 2022-12-06 6.245 0 +0
2022-12-07 2022-12-05 6.144 0 +0
2022-12-06 2022-12-02 5.830 0 +0
2022-12-05 2022-12-01 5.875 0 +0
2022-12-02 2022-11-30 5.987 0 +0
2022-12-01 2022-11-29 6.009 0 +0
2022-11-30 2022-11-28 5.370 0 +0
2022-11-29 2022-11-25 5.628 0 +0
2022-11-28 2022-11-24 5.404 0 +0
2022-11-25 2022-11-23 5.269 0 +0
2022-11-24 2022-11-22 5.135 0 +0
2022-11-23 2022-11-21 5.269 0 +0
2022-11-22 2022-11-18 5.415 0 +0
2022-11-21 2022-11-17 5.505 0 +0
2022-11-18 2022-11-16 5.415 0 +0
2022-11-17 2022-11-15 5.931 0 +0
2022-11-16 2022-11-14 5.538 0 +0
2022-11-15 2022-11-11 5.426 0 +0
2022-11-14 2022-11-10 4.798 0 +0
2022-11-11 2022-11-09 4.843 0 +0
2022-11-10 2022-11-08 4.619 0 +0
2022-11-09 2022-11-07 4.709 0 +0
2022-11-08 2022-11-04 4.507 0 +0
2022-11-07 2022-11-03 4.014 0 +0
2022-11-04 2022-11-02 4.092 0 +0
2022-11-03 2022-11-01 3.958 0 +0
2022-11-02 2022-10-31 3.610 0 +0
2022-11-01 2022-10-28 3.913 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 4.115 0 +0
2022-10-27 2022-10-25 4.193 0 +0
2022-10-26 2022-10-24 4.204 0 +0
2022-10-25 2022-10-21 4.541 0 +0
2022-10-24 2022-10-20 4.597 0 +0
2022-10-21 2022-10-19 4.765 0 +0
2022-10-20 2022-10-18 4.854 0 +0
2022-10-19 2022-10-17 4.933 0 +0
2022-10-18 2022-10-14 4.967 0 +0
2022-10-17 2022-10-13 4.899 0 +0
2022-10-14 2022-10-12 5.067 0 +0
2022-10-13 2022-10-11 5.079 0 +0
2022-10-12 2022-10-10 5.247 0 +0
2022-10-11 2022-10-07 5.381 0 +0
2022-10-10 2022-10-06 5.673 0 +0
2022-10-07 2022-10-05 5.650 0 +0
2022-10-06 2022-10-03 5.796 0 +0
2022-10-05 2022-09-30 5.886 0 +0
2022-10-03 2022-09-29 5.897 0 +0
2022-09-30 2022-09-28 6.267 0 +0
2022-09-29 2022-09-27 6.334 0 +0
2022-09-28 2022-09-26 5.987 0 +0
2022-09-27 2022-09-23 5.875 0 +0
2022-09-26 2022-09-22 5.987 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.278 0 +0
2022-09-21 2022-09-19 6.054 0 +0
2022-09-20 2022-09-16 6.301 0 +0
2022-09-19 2022-09-15 6.390 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.290 0 +0
2022-09-14 2022-09-09 6.256 0 +0
2022-09-13 2022-09-08 6.009 0 +0
2022-09-09 2022-09-07 6.177 0 +0
2022-09-08 2022-09-06 6.054 0 +0
2022-09-07 2022-09-05 6.054 0 +0
2022-09-06 2022-09-02 6.099 0 +0
2022-09-05 2022-09-01 6.334 0 +0
2022-09-02 2022-08-31 6.390 0 +0
2022-09-01 2022-08-30 6.267 0 +0
2022-08-31 2022-08-29 6.402 0 +0
2022-08-30 2022-08-26 7.568 0 +0
2022-08-29 2022-08-25 7.355 0 +0
2022-08-26 2022-08-24 7.377 0 +0
2022-08-25 2022-08-23 7.433 0 +0
2022-08-24 2022-08-22 7.568 0 +0
2022-08-23 2022-08-19 7.646 0 +0
2022-08-22 2022-08-18 7.321 0 +0
2022-08-19 2022-08-17 7.399 0 +0
2022-08-18 2022-08-16 7.478 0 +0
2022-08-17 2022-08-15 7.175 0 +0
2022-08-16 2022-08-12 7.343 0 +0
2022-08-15 2022-08-11 7.287 0 +0
2022-08-12 2022-08-10 7.198 0 +0
2022-08-11 2022-08-09 7.399 0 +0
2022-08-10 2022-08-08 7.433 0 +0
2022-08-09 2022-08-05 7.601 0 +0
2022-08-08 2022-08-04 7.399 0 +0
2022-08-05 2022-08-03 7.433 0 +0
2022-08-04 2022-08-02 7.624 0 +0
2022-08-03 2022-08-01 7.747 0 +0
2022-08-02 2022-07-29 7.859 0 +0
2022-08-01 2022-07-28 8.005 0 +0
2022-07-29 2022-07-27 8.095 0 +0
2022-07-28 2022-07-26 8.521 0 +0
2022-07-27 2022-07-25 8.151 0 +0
2022-07-26 2022-07-22 7.870 0 +0
2022-07-25 2022-07-21 7.848 0 +0
2022-07-22 2022-07-20 8.364 0 +0
2022-07-21 2022-07-19 8.453 0 +0
2022-07-20 2022-07-18 8.610 0 +0
2022-07-19 2022-07-15 8.487 0 +0
2022-07-18 2022-07-14 9.238 0 +0
2022-07-15 2022-07-13 9.238 0 +0
2022-07-14 2022-07-12 9.586 0 +0
2022-07-13 2022-07-11 9.574 0 +0
2022-07-12 2022-07-08 10.124 0 +0
2022-07-11 2022-07-07 9.978 0 +0
2022-07-08 2022-07-06 9.810 0 +0
2022-07-07 2022-07-05 9.877 0 +0
2022-07-06 2022-07-04 9.731 0 +0
2022-07-05 2022-06-30 9.956 0 +0
2022-07-04 2022-06-29 10.000 0 +0
2022-06-30 2022-06-28 10.023 0 +0
2022-06-29 2022-06-27 9.956 0 +0
2022-06-28 2022-06-24 9.720 0 +0
2022-06-27 2022-06-23 9.597 0 +0
2022-06-24 2022-06-22 9.462 0 +0
2022-06-23 2022-06-21 9.462 0 +0
2022-06-22 2022-06-20 9.658 0 +0
2022-06-21 2022-06-17 9.256 0 +0
2022-06-20 2022-06-16 9.038 0 +0
2022-06-17 2022-06-15 9.015 0 +0
2022-06-16 2022-06-14 8.843 0 +0
2022-06-15 2022-06-13 8.889 0 +0
2022-06-14 2022-06-10 9.383 0 +0
2022-06-13 2022-06-09 9.498 0 +0
2022-06-10 2022-06-08 9.325 0 +0
2022-06-09 2022-06-07 8.923 0 +0
2022-06-08 2022-06-06 9.119 0 +0
2022-06-07 2022-06-02 9.165 0 +0
2022-06-06 2022-06-01 9.176 0 +0
2022-06-02 2022-05-31 9.084 0 +0
2022-06-01 2022-05-30 8.923 0 +0
2022-05-31 2022-05-27 8.797 0 +0
2022-05-30 2022-05-26 8.774 0 +0
2022-05-27 2022-05-25 8.797 0 +0
2022-05-26 2022-05-24 8.717 0 +0
2022-05-25 2022-05-23 8.958 0 +0
2022-05-24 2022-05-20 8.889 0 +0
2022-05-23 2022-05-19 8.912 0 +0
2022-05-20 2022-05-18 9.084 0 +0
2022-05-19 2022-05-17 8.694 0 +0
2022-05-18 2022-05-16 8.636 0 +0
2022-05-17 2022-05-13 8.407 0 +0
2022-05-16 2022-05-12 7.890 0 +0
2022-05-13 2022-05-11 8.142 0 +0
2022-05-12 2022-05-10 7.959 0 +0
2022-05-11 2022-05-06 8.119 0 +0
2022-05-10 2022-05-05 9.061 0 +0
2022-05-06 2022-05-04 9.050 0 +0
2022-05-05 2022-05-03 9.325 0 +0
2022-05-04 2022-04-29 9.073 0 +0
2022-05-03 2022-04-28 8.843 0 +0
2022-04-29 2022-04-27 8.671 0 +0
2022-04-28 2022-04-26 8.464 0 +0
2022-04-27 2022-04-25 8.418 0 +0
2022-04-26 2022-04-22 8.981 0 +0
2022-04-25 2022-04-21 8.774 0 +0
2022-04-22 2022-04-20 8.797 0 +0
2022-04-21 2022-04-19 9.096 0 +0
2022-04-20 2022-04-14 9.589 0 +0
2022-04-19 2022-04-13 9.256 0 +0
2022-04-14 2022-04-12 9.256 0 +0
2022-04-13 2022-04-11 9.383 0 +0
2022-04-12 2022-04-08 9.877 0 +0
2022-04-11 2022-04-07 9.785 0 +0
2022-04-08 2022-04-06 9.911 0 +0
2022-04-07 2022-04-04 10.003 0 +0
2022-04-06 2022-04-01 9.245 0 +0
2022-04-04 2022-03-31 9.050 0 +0
2022-04-01 2022-03-30 9.073 0 +0
2022-03-31 2022-03-29 8.590 0 +0
2022-03-30 2022-03-28 8.475 0 +0
2022-03-29 2022-03-25 8.269 0 +0
2022-03-28 2022-03-24 8.234 0 +0
2022-03-25 2022-03-23 8.303 0 +0
2022-03-24 2022-03-22 8.372 0 +0
2022-03-23 2022-03-21 7.913 0 +0
2022-03-22 2022-03-18 8.028 0 +0
2022-03-21 2022-03-17 8.441 0 +0
2022-03-18 2022-03-16 7.316 0 +0
2022-03-17 2022-03-15 6.167 0 +0
2022-03-16 2022-03-14 6.741 0 +0
2022-03-15 2022-03-11 7.419 0 +0
2022-03-14 2022-03-10 7.878 0 +0
2022-03-11 2022-03-09 7.970 0 +0
2022-03-10 2022-03-08 7.832 0 +0
2022-03-09 2022-03-07 8.487 0 +0
2022-03-08 2022-03-04 8.590 0 +0
2022-03-07 2022-03-03 8.625 0 +0
2022-03-04 2022-03-02 8.648 0 +0
2022-03-03 2022-03-01 8.981 0 +0
2022-03-02 2022-02-28 8.992 0 +0
2022-03-01 2022-02-25 8.854 0 +0
2022-02-28 2022-02-24 9.073 0 +0
2022-02-25 2022-02-23 9.268 0 +0
2022-02-24 2022-02-22 9.543 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.681 0 +0
2022-02-21 2022-02-17 9.532 0 +0
2022-02-18 2022-02-16 9.877 0 +0
2022-02-17 2022-02-15 9.957 0 +0
2022-02-16 2022-02-14 9.922 0 +0
2022-02-15 2022-02-11 10.267 0 +0
2022-02-14 2022-02-10 10.233 0 +0
2022-02-11 2022-02-09 9.934 0 +0
2022-02-10 2022-02-08 9.819 0 +0
2022-02-09 2022-02-07 10.198 0 +0
2022-02-08 2022-02-04 10.152 0 +0
2022-02-07 2022-01-31 9.831 0 +0
2022-02-04 2022-01-27 9.773 0 +0
2022-01-28 2022-01-26 10.049 0 +0
2022-01-27 2022-01-25 9.808 0 +0
2022-01-26 2022-01-24 9.854 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.704 0 +0
2022-01-21 2022-01-19 8.544 0 +0
2022-01-20 2022-01-18 8.062 0 +0
2022-01-19 2022-01-17 7.993 0 +0
2022-01-18 2022-01-14 8.269 0 +0
2022-01-17 2022-01-13 8.246 0 +0
2022-01-14 2022-01-12 8.774 0 +0
2022-01-13 2022-01-11 8.717 0 +0
2022-01-12 2022-01-10 8.843 0 +0
2022-01-11 2022-01-07 8.498 0 +0
2022-01-10 2022-01-06 7.982 0 +0
2022-01-07 2022-01-05 7.982 0 +0
2022-01-06 2022-01-04 8.349 0 +0
2022-01-05 2022-01-03 8.200 0 +0
2022-01-04 2021-12-31 8.269 0 +0
2022-01-03 2021-12-29 8.074 0 +0
2021-12-30 2021-12-28 8.349 0 +0
2021-12-29 2021-12-24 8.039 0 +0
2021-12-28 2021-12-22 8.326 0 +0
2021-12-23 2021-12-21 8.039 0 +0
2021-12-22 2021-12-20 7.890 0 +0
2021-12-21 2021-12-17 8.177 0 +0
2021-12-20 2021-12-16 8.395 0 +0
2021-12-17 2021-12-15 8.407 0 +0
2021-12-16 2021-12-14 8.659 0 +0
2021-12-15 2021-12-13 9.015 0 +0
2021-12-14 2021-12-10 9.107 0 -453
2021-12-02 2021-11-30 8.590 453 -9,276 0.00% 3,891
2021-11-30 2021-11-26 8.246 9,729 +1,671 0.00% 80,223
2021-11-24 2021-11-22 8.338 8,058 -38,017 0.00% 67,185
2021-11-23 2021-11-19 8.556 46,075 -314,417 0.00% 394,211
2021-11-19 2021-11-17 8.751 360,492 +207,238 0.01% 3,154,694
2021-11-12 2021-11-10 8.786 153,254 -44,306 0.01% 1,346,418
2021-11-04 2021-11-02 8.464 197,560 -16,800 0.01% 1,672,142
2021-11-02 2021-10-29 8.877 214,360 +36,571 0.01% 1,902,961
2021-10-29 2021-10-27 9.417 177,789 +24,537 0.01% 1,674,269
2021-10-27 2021-10-25 9.785 153,252 -53,986 0.01% 1,499,520
2021-10-26 2021-10-22 10.301 207,238 -15,674 0.01% 2,134,855
2021-10-21 2021-10-19 10.037 222,912 -263 0.01% 2,237,440
2021-09-30 2021-09-28 9.578 223,175 -3,483 0.01% 2,137,559
2021-09-29 2021-09-27 8.958 226,658 -1,741 0.01% 2,030,356
2021-09-27 2021-09-23 9.187 228,399 +5,224 0.01% 2,098,412
2021-09-20 2021-09-16 8.659 223,175 -50,503 0.01% 1,932,518
2021-09-17 2021-09-15 9.050 273,678 -3,483 0.01% 2,476,696
2021-09-13 2021-09-09 9.348 277,161 +26,122 0.01% 2,590,974
2021-08-26 2021-08-24 9.647 251,039 +523 0.01% 2,421,737
2021-08-24 2021-08-20 9.050 250,516 -12,190 0.01% 2,267,087
2021-08-23 2021-08-19 9.566 262,706 -43,005 0.01% 2,513,168
2021-08-20 2021-08-18 9.785 305,711 -41,796 0.01% 2,991,281
2021-08-19 2021-08-17 9.716 347,507 +121,587 0.01% 3,376,296
2021-08-18 2021-08-16 10.187 225,920 -12,191 0.01% 2,301,362
2021-08-17 2021-08-13 10.037 238,111 -10,449 0.01% 2,389,998
2021-08-16 2021-08-12 10.187 248,560 +25,252 0.01% 2,531,987
2021-08-02 2021-07-29 9.968 223,308 -56,599 0.01% 2,226,028
2021-07-30 2021-07-28 10.187 279,907 +56,599 0.01% 2,851,307
2021-07-29 2021-07-27 9.142 223,308 -27,995 0.01% 2,041,380
2021-07-28 2021-07-26 9.543 251,303 -70,059 0.01% 2,398,310
2021-07-27 2021-07-23 10.267 321,362 +83,592 0.01% 3,299,428
2021-07-26 2021-07-22 10.749 237,770 -23,613 0.01% 2,555,874
2021-07-23 2021-07-21 10.164 261,383 -9,991 0.01% 2,656,606
2021-07-22 2021-07-20 9.911 271,374 +9,334 0.01% 2,689,587
2021-07-21 2021-07-19 10.026 262,040 -17,984 0.01% 2,627,171
2021-07-20 2021-07-16 10.187 280,024 -51,371 0.01% 2,852,499
2021-07-19 2021-07-15 10.037 331,395 +57,933 0.01% 3,326,320
2021-07-16 2021-07-14 10.267 273,462 +3,092 0.01% 2,807,638
2021-07-15 2021-07-13 10.393 270,370 -94,474 0.01% 2,810,047
2021-07-14 2021-07-12 10.784 364,844 +201,143 0.01% 3,934,408
2021-07-13 2021-07-09 10.635 163,701 +74,885 0.01% 1,740,880
2021-07-09 2021-07-07 11.370 88,816 +12,190 0.00% 1,009,794
2021-07-08 2021-07-06 11.197 76,626 -64,166 0.00% 858,000
2021-07-07 2021-07-05 11.691 140,792 +60,952 0.00% 1,646,009
2021-07-06 2021-07-02 12.954 79,840 -5,224 0.00% 1,034,275
2021-07-05 2021-06-30 13.850 85,064 -37,573 0.00% 1,178,148
2021-07-02 2021-06-29 13.000 122,637 +13,935 0.00% 1,594,316
2021-06-30 2021-06-28 13.230 108,702 +32,076 0.00% 1,438,125
2021-06-28 2021-06-24 13.552 76,626 -45,279 0.00% 1,038,400
2021-06-25 2021-06-23 13.850 121,905 -602,783 0.00% 1,688,400
2021-06-24 2021-06-22 13.391 724,688 -3,483 0.03% 9,704,121
2021-06-22 2021-06-18 14.177 728,171 +7,263 0.03% 10,323,076
2021-06-21 2021-06-17 14.504 720,908 +3,426 0.03% 10,455,830
2021-06-18 2021-06-16 14.457 717,482 -1,175 0.03% 10,372,626
2021-06-17 2021-06-15 14.691 718,657 -13,380 0.03% 10,557,458
2021-06-15 2021-06-10 14.924 732,037 +17,983 0.03% 10,924,988
2021-06-11 2021-06-09 14.667 714,054 -80,495 0.03% 10,473,161
2021-06-10 2021-06-08 14.901 794,549 +188,393 0.03% 11,839,366
2021-06-09 2021-06-07 14.644 606,156 +396,654 0.02% 8,876,444
2021-06-08 2021-06-04 14.037 209,502 -35,966 0.01% 2,940,693
2021-06-01 2021-05-28 14.013 245,468 -8,563 0.01% 3,439,800
2021-05-31 2021-05-27 13.896 254,031 +1,712 0.01% 3,530,130
2021-05-28 2021-05-26 13.616 252,319 -5,138 0.01% 3,435,624
2021-05-27 2021-05-25 13.499 257,457 +47,955 0.01% 3,475,519
2021-05-26 2021-05-24 13.616 209,502 +1,713 0.01% 2,852,619
2021-05-21 2021-05-18 13.896 207,789 -61,785 0.01% 2,887,531
2021-05-20 2021-05-17 13.663 269,574 +8,559 0.01% 3,683,163
2021-05-18 2021-05-14 13.476 261,015 -36,133 0.01% 3,517,453
2021-05-17 2021-05-13 13.476 297,148 +36,823 0.01% 4,004,384
2021-05-14 2021-05-12 13.803 260,325 -171,402 0.01% 3,593,275
2021-05-13 2021-05-11 14.060 431,727 +181,543 0.02% 6,070,057
2021-05-12 2021-05-10 14.130 250,184 -10,276 0.01% 3,535,102
2021-05-11 2021-05-07 13.896 260,460 +18,840 0.01% 3,619,471
2021-05-10 2021-05-06 14.480 241,620 -66,975 0.01% 3,498,740
2021-05-07 2021-05-05 14.107 308,595 +58,230 0.01% 4,353,243
2021-05-06 2021-05-04 14.270 250,365 -36,822 0.01% 3,572,744
2021-05-05 2021-05-03 14.107 287,187 -28,141 0.01% 4,051,248
2021-05-04 2021-04-30 14.457 315,328 -85,720 0.01% 4,558,692
2021-05-03 2021-04-29 14.994 401,048 -10,276 0.01% 6,013,377
2021-04-30 2021-04-28 16.022 411,324 +85,633 0.01% 6,590,149
2021-04-29 2021-04-27 14.410 325,691 -109,611 0.01% 4,693,296
2021-04-28 2021-04-26 14.901 435,302 +172,980 0.02% 6,486,321
2021-04-27 2021-04-23 14.083 262,322 -8,928 0.01% 3,694,359
2021-04-26 2021-04-22 14.013 271,250 +23,977 0.01% 3,801,089
2021-04-23 2021-04-21 13.850 247,273 +157,565 0.01% 3,424,668
2021-04-22 2021-04-20 14.153 89,708 -39,391 0.00% 1,269,670
2021-04-21 2021-04-19 14.387 129,099 +7,999 0.00% 1,857,337
2021-04-20 2021-04-16 13.850 121,100 -121,401 0.00% 1,677,204
2021-04-19 2021-04-15 13.569 242,501 -168,901 0.01% 3,290,612
2021-04-16 2021-04-14 13.663 411,402 +13,701 0.01% 5,620,945
2021-04-15 2021-04-13 13.640 397,701 +312,068 0.01% 5,424,461
2021-04-13 2021-04-09 14.037 85,633 -231,210 0.00% 1,201,995
2021-04-12 2021-04-08 14.924 316,843 +59,943 0.01% 4,728,594
2021-04-09 2021-04-07 15.041 256,900 -10,642 0.01% 3,863,999
2021-04-08 2021-04-01 13.710 267,542 +10,642 0.01% 3,667,897
2021-04-07 2021-03-31 13.803 256,900 +164,023 0.01% 3,545,999
2021-04-01 2021-03-30 13.149 92,877 -39,391 0.00% 1,221,247
2021-03-31 2021-03-29 12.238 132,268 +94,196 0.00% 1,618,725
2021-03-30 2021-03-26 10.019 38,072 +37,679 0.00% 381,461
2021-03-29 2021-03-25 9.541 393 -20,552 0.00% 3,749
2021-03-26 2021-03-24 9.681 20,945 +17,127 0.00% 202,765
2021-03-25 2021-03-23 9.856 3,818 +3,425 0.00% 37,630
2021-03-22 2021-03-18 9.856 393 +9 0.00% 3,873
2021-03-18 2021-03-16 9.868 384 -22,264 0.00% 3,789
2021-03-17 2021-03-15 9.774 22,648 -51,380 0.00% 221,367
2021-03-16 2021-03-12 9.587 74,028 +3,425 0.00% 709,735
2021-03-12 2021-03-10 9.307 70,603 -54,805 0.00% 657,111
2021-03-11 2021-03-09 9.109 125,408 +54,805 0.00% 1,142,291
2021-03-08 2021-03-04 9.319 70,603 -39,391 0.00% 657,935
2021-03-05 2021-03-03 9.657 109,994 -30,342 0.00% 1,062,262
2021-03-04 2021-03-02 9.751 140,336 +14,572 0.01% 1,368,399
2021-03-03 2021-03-01 9.459 125,764 +42,817 0.00% 1,189,593
2021-03-02 2021-02-26 9.202 82,947 +11,989 0.00% 763,280
2021-03-01 2021-02-25 9.506 70,958 +8,563 0.00% 674,501
2021-02-26 2021-02-24 9.424 62,395 -35,966 0.00% 588,004
2021-02-24 2021-02-22 9.681 98,361 +25,690 0.00% 952,214
2021-02-23 2021-02-19 10.066 72,671 +30,828 0.00% 731,519
2021-02-22 2021-02-18 10.160 41,843 -50,954 0.00% 425,108
2021-02-19 2021-02-17 10.090 92,797 -6,798 0.00% 936,278
2021-02-18 2021-02-16 9.763 99,595 -1,713 0.00% 972,301
2021-02-17 2021-02-11 9.798 101,308 +75,358 0.00% 992,574
2021-02-16 2021-02-09 9.821 25,950 +18,839 0.00% 254,853
2021-02-10 2021-02-08 9.798 7,111 -1,713 0.00% 69,671
2021-02-09 2021-02-05 9.786 8,824 -3,425 0.00% 86,351
2021-02-08 2021-02-04 9.914 12,249 -17,127 0.00% 121,441
2021-02-05 2021-02-03 10.054 29,376 -8,563 0.00% 295,361
2021-02-04 2021-02-02 10.125 37,939 -150,368 0.00% 384,116
2021-02-03 2021-02-01 10.218 188,307 +23,977 0.01% 1,924,118
2021-02-02 2021-01-29 10.218 164,330 +164,330 0.01% 1,679,121
2021-02-01 2021-01-28 10.311 0 -312
2021-01-29 2021-01-27 10.627 312 -23,665 0.00% 3,316
2021-01-28 2021-01-26 10.884 23,977 +23,977 0.00% 260,956
2021-01-27 2021-01-25 10.977 0 -2,736
2021-01-26 2021-01-22 11.070 2,736 -10,965 0.00% 30,289
2021-01-25 2021-01-21 10.942 13,701 +13,701 0.00% 149,916
2021-01-22 2021-01-20 11.456 0 -223,503
2021-01-21 2021-01-19 11.269 223,503 -25,690 0.01% 2,518,650
2021-01-19 2021-01-15 10.860 249,193 -274,104 0.01% 2,706,300
2021-01-18 2021-01-14 10.989 523,297 +249,193 0.02% 5,750,359
2021-01-15 2021-01-13 11.257 274,104 +274,027 0.01% 3,085,670
2021-01-14 2021-01-12 11.339 77 -6,851 0.00% 873
2021-01-13 2021-01-11 11.467 6,928 -1,712 0.00% 79,447
2021-01-12 2021-01-08 11.981 8,640 +8,563 0.00% 103,519
2021-01-04 2020-12-29 10.942 77 -5,138 0.00% 843
2020-12-30 2020-12-28 10.779 5,215 +5,138 0.00% 56,210
2020-12-10 2020-12-08 10.592 77 -53,872 0.00% 816
2020-12-09 2020-12-07 10.568 53,949 +53,949 0.00% 570,150
2020-12-03 2020-12-01 10.568 0 -7,707
2020-12-02 2020-11-30 10.522 7,707 -36,822 0.00% 81,090
2020-12-01 2020-11-27 10.405 44,529 -10,276 0.00% 463,316
2020-11-25 2020-11-23 10.428 54,805 +54,805 0.00% 571,516
2020-11-23 2020-11-19 10.206 0 -5,138
2020-11-20 2020-11-18 10.311 5,138 -1,713 0.00% 52,980
2020-11-19 2020-11-17 9.949 6,851 -1,712 0.00% 68,163
2020-11-13 2020-11-11 9.786 8,563 -23,978 0.00% 83,797
2020-11-11 2020-11-09 9.973 32,541 +32,541 0.00% 324,523
2020-11-10 2020-11-06 10.265 0 -3,425
2020-11-09 2020-11-05 10.510 3,425 +3,425 0.00% 35,996
2020-10-29 2020-10-27 10.136 0 -8,563
2020-10-28 2020-10-23 10.417 8,563 -17,127 0.00% 89,197
2020-10-27 2020-10-22 10.487 25,690 +6,851 0.00% 269,400
2020-10-22 2020-10-20 10.685 18,839 +15,414 0.00% 201,296
2020-10-21 2020-10-19 10.802 3,425 +3,425 0.00% 36,996
2020-10-12 2020-10-08 11.596 0 -29,115
2020-10-09 2020-10-07 11.561 29,115 -5,138 0.00% 336,596
2020-10-08 2020-10-06 11.491 34,253 -32,541 0.00% 393,596
2020-10-07 2020-10-05 11.327 66,794 -51,380 0.00% 756,600
2020-10-06 2020-09-30 11.141 118,174 -3,425 0.00% 1,316,520
2020-09-30 2020-09-28 10.814 121,599 +3,425 0.00% 1,314,916
2020-09-28 2020-09-24 10.779 118,174 -3,425 0.00% 1,273,740
2020-09-24 2020-09-22 10.755 121,599 +15,414 0.00% 1,307,816
2020-09-18 2020-09-16 11.362 106,185 +3,425 0.00% 1,206,516
2020-09-17 2020-09-15 11.141 102,760 -5,138 0.00% 1,144,800
2020-09-14 2020-09-10 10.533 107,898 +5,138 0.00% 1,136,520
2020-09-10 2020-09-08 11.035 102,760 -1,713 0.00% 1,134,000
2020-09-09 2020-09-07 11.211 104,473 -5,138 0.00% 1,171,204
2020-09-08 2020-09-04 11.187 109,611 +6,851 0.00% 1,226,244
2020-09-02 2020-08-31 12.168 102,760 -10,276 0.00% 1,250,400
2020-08-31 2020-08-27 11.958 113,036 -13,701 0.00% 1,351,680
2020-08-28 2020-08-26 11.654 126,737 -30,828 0.00% 1,477,036
2020-08-26 2020-08-24 11.748 157,565 +44,529 0.01% 1,851,036
2020-08-25 2020-08-21 11.304 113,036 -207,233 0.00% 1,277,760
2020-08-24 2020-08-20 11.351 320,269 +23,978 0.01% 3,635,283
2020-08-21 2020-08-19 11.514 296,291 +29,115 0.01% 3,411,556
2020-08-20 2020-08-18 11.678 267,176 +47,955 0.01% 3,119,999
2020-08-19 2020-08-17 11.724 219,221 +71,932 0.01% 2,570,236
2020-08-18 2020-08-14 11.865 147,289 -3,426 0.01% 1,747,516
2020-08-17 2020-08-13 11.911 150,715 +51,380 0.01% 1,795,204
2020-08-14 2020-08-12 11.794 99,335 +58,231 0.00% 1,171,604
2020-08-12 2020-08-10 12.448 41,104 -1,713 0.00% 511,680
2020-08-10 2020-08-06 13.056 42,817 +25,690 0.00% 559,004
2020-08-07 2020-08-05 12.472 17,127 -6,850 0.00% 213,604
2020-08-06 2020-08-04 12.472 23,977 +1,712 0.00% 299,036
2020-08-05 2020-08-03 12.285 22,265 +15,414 0.00% 273,524
2020-08-04 2020-07-31 12.378 6,851 +3,426 0.00% 84,804
2020-07-28 2020-07-24 12.472 3,425 +3,425 0.00% 42,716
2020-07-15 2020-07-13 10.954 0 -90,771
2020-07-14 2020-07-10 10.650 90,771 -66,794 0.00% 966,716
2020-07-13 2020-07-09 10.463 157,565 +133,588 0.01% 1,648,636
2020-07-10 2020-07-08 10.522 23,977 -282,590 0.00% 252,276
2020-07-09 2020-07-07 10.498 306,567 +65,081 0.01% 3,218,416
2020-07-08 2020-07-06 10.533 241,486 +241,486 0.01% 2,543,640
2020-07-07 2020-07-03 10.662 0 -171,267
2020-07-06 2020-07-02 10.860 171,267 +17,127 0.01% 1,860,003
2020-07-03 2020-06-30 10.662 154,140 +137,013 0.01% 1,643,400
2020-07-02 2020-06-29 10.837 17,127 +10,276 0.00% 185,604
2020-06-30 2020-06-26 11.094 6,851 +6,851 0.00% 76,004
2020-06-23 2020-06-19 11.534 0 -5,098
2020-06-22 2020-06-18 11.487 5,098 -1,699 0.00% 58,559
2020-06-19 2020-06-17 11.263 6,797 +6,797 0.00% 76,555
2020-06-16 2020-06-12 11.581 0 -203,924
2020-06-15 2020-06-11 11.593 203,924 +91,766 0.01% 2,363,996
2020-06-12 2020-06-10 11.840 112,158 +37,386 0.00% 1,327,915
2020-06-11 2020-06-09 11.769 74,772 +74,772 0.00% 879,997
2020-06-10 2020-06-08 11.981 0 -124,054
2020-06-09 2020-06-05 12.028 124,054 +93,465 0.00% 1,492,120
2020-06-08 2020-06-04 12.240 30,589 +30,589 0.00% 374,404
2020-06-04 2020-06-02 12.899 0 -69,674
2020-06-03 2020-06-01 12.381 69,674 +3,399 0.00% 862,638
2020-06-02 2020-05-29 12.169 66,275 +27,189 0.00% 806,515
2020-06-01 2020-05-28 11.887 39,086 +39,086 0.00% 464,606
2020-05-27 2020-05-25 12.475 0 -192,029
2020-05-26 2020-05-22 12.310 192,029 +115,557 0.01% 2,363,963
2020-05-25 2020-05-21 12.734 76,472 -1,699 0.00% 973,805
2020-05-22 2020-05-20 13.181 78,171 -6,797 0.00% 1,030,400
2020-05-20 2020-05-18 13.487 84,968 +8,496 0.00% 1,145,993
2020-05-14 2020-05-12 12.405 76,472 -16,993 0.00% 948,604
2020-05-11 2020-05-07 12.122 93,465 +5,098 0.00% 1,132,996
2020-05-05 2020-04-29 12.122 88,367 +49,281 0.00% 1,071,197
2020-04-29 2020-04-27 11.440 39,086 -5,098 0.00% 447,126
2020-04-28 2020-04-24 11.051 44,184 +1,700 0.00% 488,284
2020-04-27 2020-04-23 11.298 42,484 +5,098 0.00% 479,997
2020-04-23 2020-04-21 10.886 37,386 +37,386 0.00% 406,999
2020-04-17 2020-04-15 10.722 0 -8,497
2020-04-16 2020-04-14 10.839 8,497 +8,497 0.00% 92,102
2020-04-15 2020-04-09 10.439 0 -15,294
2020-04-09 2020-04-07 10.051 15,294 -6,798 0.00% 153,717
2020-04-08 2020-04-06 10.110 22,092 +16,994 0.00% 223,342
2020-04-07 2020-04-03 9.921 5,098 +5,098 0.00% 50,579
2020-03-25 2020-03-23 9.486 0 -86,668
2020-03-24 2020-03-20 10.145 86,668 -37,386 0.00% 879,241
2020-03-23 2020-03-19 9.709 124,054 -27,190 0.01% 1,204,500
2020-03-20 2020-03-18 9.298 151,244 +3,399 0.01% 1,406,201
2020-03-19 2020-03-17 9.639 147,845 +132,551 0.01% 1,425,058
2020-03-18 2020-03-16 10.027 15,294 +15,294 0.00% 153,357
2020-03-17 2020-03-13 11.086 0 -23,424
2020-03-16 2020-03-12 11.628 23,424 -59,478 0.00% 272,371
2020-03-13 2020-03-11 11.640 82,902 -47,582 0.00% 964,947
2020-03-12 2020-03-10 11.275 130,484 +76,471 0.01% 1,471,177
2020-03-11 2020-03-09 11.263 54,013 +20,393 0.00% 608,348
2020-03-10 2020-03-06 12.004 33,620 +10,196 0.00% 403,590
2020-03-09 2020-03-05 12.287 23,424 -86,899 0.00% 287,809
2020-03-06 2020-03-04 11.957 110,323 +23,791 0.00% 1,319,173
2020-03-05 2020-03-03 11.581 86,532 +23,791 0.00% 1,002,107
2020-03-04 2020-03-02 11.522 62,741 +22,636 0.00% 722,897
2020-03-03 2020-02-28 11.463 40,105 +22,092 0.00% 459,727
2020-03-02 2020-02-27 11.887 18,013 -5,098 0.00% 214,116
2020-02-28 2020-02-26 11.651 23,111 -89,047 0.00% 269,275
2020-02-26 2020-02-24 11.769 112,158 +33,987 0.00% 1,319,995
2020-02-25 2020-02-21 11.769 78,171 +8,497 0.00% 920,000
2020-02-24 2020-02-20 11.910 69,674 +66,275 0.00% 829,838
2020-02-21 2020-02-19 12.122 3,399 -3,398 0.00% 41,203
2020-02-20 2020-02-18 12.122 6,797 +1,699 0.00% 82,394
2020-02-19 2020-02-17 12.099 5,098 +5,098 0.00% 61,679
2020-02-12 2020-02-10 11.628 0 -49,282
2020-02-11 2020-02-07 10.816 49,282 +11,896 0.00% 533,023
2020-02-10 2020-02-06 10.769 37,386 +8,497 0.00% 402,599
2020-02-07 2020-02-05 10.604 28,889 +28,889 0.00% 306,337
2020-02-05 2020-02-03 10.227 0 -10,196
2020-02-04 2020-01-31 9.698 10,196 -1,700 0.00% 98,878
2020-02-03 2020-01-30 9.757 11,896 +11,896 0.00% 116,064
2020-01-03 2019-12-31 10.015 0 -18,693
2020-01-02 2019-12-27 9.403 18,693 -3,399 0.00% 175,779
2019-12-30 2019-12-24 9.556 22,092 +22,092 0.00% 211,122
2019-12-23 2019-12-19 9.451 0 -18,072
2019-12-20 2019-12-18 9.474 18,072 -67,975 0.00% 171,216
2019-12-19 2019-12-17 9.592 86,047 +27,190 0.00% 825,345
2019-12-18 2019-12-16 9.462 58,857 -82,485 0.00% 556,924
2019-12-17 2019-12-13 9.215 141,342 +58,302 0.01% 1,302,492
2019-12-16 2019-12-12 9.733 83,040 +40,785 0.00% 808,230
2019-12-13 2019-12-11 10.121 42,255 -49,282 0.00% 427,680
2019-12-12 2019-12-10 9.933 91,537 -357,649 0.00% 909,246
2019-12-11 2019-12-09 10.098 449,186 +171,636 0.02% 4,535,818
2019-12-10 2019-12-06 9.862 277,550 +73,286 0.01% 2,737,331
2019-12-09 2019-12-05 10.063 204,264 +112,158 0.01% 2,055,417
2019-12-06 2019-12-04 10.004 92,106 -3,399 0.00% 921,402
2019-12-04 2019-12-02 10.145 95,505 +18,693 0.00% 968,892
2019-12-03 2019-11-29 10.086 76,812 +5,099 0.00% 774,733
2019-12-02 2019-11-28 10.227 71,713 +16,993 0.00% 733,432
2019-11-29 2019-11-27 10.263 54,720 +16,994 0.00% 561,571
2019-11-28 2019-11-26 10.298 37,726 -25,491 0.00% 388,500
2019-11-27 2019-11-25 10.121 63,217 +36,027 0.00% 639,844
2019-11-26 2019-11-22 10.345 27,190 +1,699 0.00% 281,281
2019-11-25 2019-11-21 10.474 25,491 -1,699 0.00% 267,005
2019-11-22 2019-11-20 10.592 27,190 -54,380 0.00% 288,001
2019-11-21 2019-11-19 10.651 81,570 -3,398 0.00% 868,803
2019-11-20 2019-11-18 10.522 84,968 -22,092 0.00% 893,995
2019-11-18 2019-11-14 10.286 107,060 -30,589 0.00% 1,101,237
2019-11-15 2019-11-13 10.145 137,649 +23,791 0.01% 1,396,440
2019-11-14 2019-11-12 10.310 113,858 +10,196 0.00% 1,173,842
2019-11-13 2019-11-11 10.274 103,662 +3,399 0.00% 1,065,065
2019-11-12 2019-11-08 10.380 100,263 +32,288 0.00% 1,040,762
2019-11-11 2019-11-07 10.380 67,975 -16,993 0.00% 705,602
2019-11-08 2019-11-06 10.369 84,968 +15,294 0.00% 880,995
2019-11-07 2019-11-05 10.498 69,674 +5,098 0.00% 731,438
2019-11-06 2019-11-04 10.569 64,576 +64,576 0.00% 682,479
2019-10-31 2019-10-29 10.651 0 -30,631
2019-10-30 2019-10-28 10.133 30,631 -1,700 0.00% 310,389
2019-10-29 2019-10-25 9.768 32,331 -40,912 0.00% 315,820
2019-10-28 2019-10-24 9.757 73,243 +8,497 0.00% 714,600
2019-10-24 2019-10-22 9.662 64,746 +15,294 0.00% 625,602
2019-10-23 2019-10-21 9.745 49,452 -1,699 0.00% 481,899
2019-10-22 2019-10-18 9.721 51,151 -173,166 0.00% 497,252
2019-10-21 2019-10-17 9.250 224,317 +5,098 0.01% 2,075,042
2019-10-18 2019-10-16 9.215 219,219 +13,595 0.01% 2,020,143
2019-10-17 2019-10-15 9.109 205,624 +37,386 0.01% 1,873,082
2019-10-16 2019-10-14 9.062 168,238 +32,288 0.01% 1,524,603
2019-10-15 2019-10-11 9.062 135,950 +11,896 0.01% 1,232,004
2019-10-14 2019-10-10 8.956 124,054 +79,870 0.01% 1,111,060
2019-10-11 2019-10-09 9.109 44,184 +44,184 0.00% 402,483
2019-10-10 2019-10-08 9.180 0 -20,392
2019-10-09 2019-10-04 9.262 20,392 +20,392 0.00% 188,876
2019-10-08 2019-10-03 9.121 0 -39,086
2019-10-04 2019-10-02 9.274 39,086 +33,988 0.00% 362,485
2019-10-03 2019-09-30 9.062 5,098 +5,098 0.00% 46,199
2019-10-02 2019-09-27 8.980 0 -1,699
2019-09-30 2019-09-26 9.062 1,699 -33,988 0.00% 15,397
2019-09-27 2019-09-25 9.003 35,687 -13,595 0.00% 321,302
2019-09-26 2019-09-24 8.944 49,282 +15,295 0.00% 440,802
2019-09-25 2019-09-23 8.968 33,987 -18,693 0.00% 304,796
2019-09-24 2019-09-20 9.121 52,680 +3,398 0.00% 480,496
2019-09-23 2019-09-19 9.050 49,282 -8,497 0.00% 446,022
2019-09-20 2019-09-18 9.062 57,779 +57,779 0.00% 523,604
2019-09-18 2019-09-16 9.062 0 -8,497
2019-09-17 2019-09-13 9.074 8,497 +8,497 0.00% 77,101
2019-08-28 2019-08-26 7.885 0 -164,839
2019-08-27 2019-08-23 7.191 164,839 +44,184 0.01% 1,185,341
2019-08-26 2019-08-22 7.085 120,655 +22,092 0.01% 854,838
2019-08-23 2019-08-21 7.085 98,563 +28,889 0.00% 698,317
2019-08-22 2019-08-20 7.179 69,674 +39,085 0.00% 500,199
2019-08-21 2019-08-19 7.426 30,589 +30,589 0.00% 227,163
2019-08-16 2019-08-14 7.344 0 -5,098
2019-08-15 2019-08-13 7.132 5,098 +5,098 0.00% 36,359
2019-08-12 2019-08-08 7.603 0 -6,797
2019-08-09 2019-08-07 7.462 6,797 +6,797 0.00% 50,716
2019-08-07 2019-08-05 7.415 0 -11,896
2019-08-06 2019-08-02 7.450 11,896 +5,099 0.00% 88,623
2019-07-31 2019-07-29 8.085 6,797 -5,099 0.00% 54,956
2019-07-30 2019-07-26 8.074 11,896 -22,091 0.00% 96,043
2019-07-29 2019-07-25 8.074 33,987 -23,792 0.00% 274,397
2019-07-26 2019-07-24 8.015 57,779 -15,294 0.00% 463,083
2019-07-25 2019-07-23 7.850 73,073 -83,269 0.00% 573,621
2019-07-24 2019-07-22 7.850 156,342 +13,595 0.01% 1,227,280
2019-07-23 2019-07-19 7.756 142,747 +56,079 0.01% 1,107,119
2019-07-22 2019-07-18 7.615 86,668 +56,079 0.00% 659,941
2019-07-17 2019-07-15 7.791 30,589 -65,697 0.00% 238,323
2019-07-16 2019-07-12 7.826 96,286 +6,797 0.00% 753,576
2019-07-15 2019-07-11 8.003 89,489 -25,490 0.00% 716,177
2019-07-12 2019-07-10 7.650 114,979 +32,288 0.00% 879,577
2019-07-11 2019-07-09 7.462 82,691 +5,098 0.00% 617,006
2019-07-10 2019-07-08 7.473 77,593 -295,079 0.00% 579,880
2019-07-09 2019-07-05 7.415 372,672 -2,111,807 0.02% 2,763,181
2019-07-08 2019-07-04 7.568 2,484,479 +2,458,988 0.11% 18,801,322
2019-07-05 2019-07-03 7.556 25,491 -28,889 0.00% 192,603
2019-07-04 2019-07-02 7.626 54,380 -61,177 0.00% 414,721
2019-07-03 2019-06-28 7.426 115,557 +105,361 0.00% 858,159
2019-07-02 2019-06-27 7.415 10,196 +10,196 0.00% 75,598
2019-06-27 2019-06-25 7.532 0 -27,190
2019-06-26 2019-06-24 7.556 27,190 +27,190 0.00% 205,441
2019-06-25 2019-06-21 7.485 0 -26,977
2019-06-24 2019-06-20 7.415 26,977 -62,876 0.00% 200,021
2019-06-21 2019-06-19 7.120 89,853 -33,138 0.00% 639,779
2019-06-20 2019-06-18 6.885 122,991 -355,165 0.01% 846,781
2019-06-19 2019-06-17 6.974 478,156 +20,392 0.02% 3,334,813
2019-06-18 2019-06-14 6.986 457,764 +136,721 0.02% 3,198,050
2019-06-17 2019-06-13 7.082 321,043 +112,398 0.01% 2,273,503
2019-06-14 2019-06-12 7.117 208,645 +179,501 0.01% 1,485,006
2019-06-13 2019-06-11 7.296 29,144 -21,808 0.00% 212,641
2019-06-12 2019-06-10 7.511 50,952 +43,617 0.00% 382,691
2019-06-10 2019-06-05 7.260 7,335 -45,295 0.00% 53,255
2019-06-06 2019-06-04 7.404 52,630 +23,486 0.00% 389,647
2019-06-05 2019-06-03 7.225 29,144 +29,144 0.00% 210,556
2019-06-04 2019-05-31 7.356 0 -177,824
2019-06-03 2019-05-30 7.237 177,824 -45,295 0.01% 1,286,841
2019-05-31 2019-05-29 6.974 223,119 +127,497 0.01% 1,556,103
2019-05-30 2019-05-28 6.855 95,622 -455,178 0.00% 655,498
2019-05-29 2019-05-27 6.688 550,800 +112,398 0.02% 3,683,857
2019-05-28 2019-05-24 6.819 438,402 -299,146 0.02% 2,989,610
2019-05-27 2019-05-23 6.819 737,548 +83,879 0.03% 5,029,586
2019-05-24 2019-05-22 6.867 653,669 +184,535 0.03% 4,488,759
2019-05-23 2019-05-21 6.962 469,134 +32,551 0.02% 3,266,297
2019-05-22 2019-05-20 6.915 436,583 -21,782 0.02% 3,018,845
2019-05-21 2019-05-17 7.117 458,365 -31,738 0.02% 3,262,359
2019-05-20 2019-05-16 7.284 490,103 -198,947 0.02% 3,570,052
2019-05-17 2019-05-15 7.356 689,050 -11,744 0.03% 5,068,528
2019-05-16 2019-05-14 7.392 700,794 +592,187 0.03% 5,179,979
2019-05-15 2019-05-10 7.511 108,607 +40,329 0.00% 815,726
2019-05-14 2019-05-09 7.380 68,278 -199,296 0.00% 503,869
2019-05-10 2019-05-08 7.558 267,574 +147,627 0.01% 2,022,456
2019-05-09 2019-05-07 7.654 119,947 -70,459 0.01% 918,059
2019-05-08 2019-05-06 7.809 190,406 -90,589 0.01% 1,486,853
2019-05-07 2019-05-03 8.167 280,995 -10,066 0.01% 2,294,749
2019-05-06 2019-05-02 8.071 291,061 +291,061 0.01% 2,349,193
2019-05-03 2019-04-30 8.071 0 -337,337
2019-05-02 2019-04-29 8.023 337,337 -30,196 0.01% 2,706,606
2019-04-30 2019-04-26 8.035 367,533 +77,169 0.02% 2,953,263
2019-04-29 2019-04-25 8.047 290,364 +221,440 0.01% 2,336,644
2019-04-26 2019-04-24 8.119 68,924 -22,381 0.00% 559,582
2019-04-25 2019-04-23 8.131 91,305 -2,865 0.00% 742,378
2019-04-24 2019-04-18 8.298 94,170 -687,004 0.00% 781,390
2019-04-23 2019-04-17 8.298 781,174 +509,146 0.03% 6,481,910
2019-04-18 2019-04-16 8.274 272,028 -987,459 0.01% 2,250,707
2019-04-17 2019-04-15 8.214 1,259,487 +1,123,981 0.05% 10,345,676
2019-04-16 2019-04-12 8.465 135,506 -198,119 0.01% 1,146,998
2019-04-15 2019-04-11 8.465 333,625 +234,861 0.01% 2,823,988
2019-04-12 2019-04-10 8.727 98,764 +45,295 0.00% 861,898
2019-04-11 2019-04-09 8.786 53,469 -3,355 0.00% 469,803
2019-04-10 2019-04-08 8.727 56,824 +48,650 0.00% 495,894
2019-04-09 2019-04-04 8.679 8,174 -13,421 0.00% 70,943
2019-04-08 2019-04-03 8.691 21,595 -52,005 0.00% 187,684
2019-04-04 2019-04-02 8.620 73,600 +35,229 0.00% 634,398
2019-04-03 2019-04-01 8.345 38,371 +31,036 0.00% 320,219
2019-04-02 2019-03-29 8.298 7,335 -41,101 0.00% 60,863
2019-04-01 2019-03-28 7.976 48,436 +839 0.00% 386,314
2019-03-29 2019-03-27 7.868 47,597 +33,551 0.00% 374,515
2019-03-27 2019-03-25 7.749 14,046 -254,277 0.00% 108,846
2019-03-26 2019-03-22 8.584 268,323 +78,847 0.01% 2,303,225
2019-03-25 2019-03-21 8.715 189,476 +179,501 0.01% 1,651,268
2019-03-22 2019-03-20 8.500 9,975 -400,942 0.00% 84,791
2019-03-21 2019-03-19 8.465 410,917 +268,413 0.02% 3,478,231
2019-03-20 2019-03-18 8.298 142,504 -162,366 0.01% 1,182,449
2019-03-19 2019-03-15 8.107 304,870 +119,109 0.01% 2,471,551
2019-03-18 2019-03-14 8.226 185,761 +9,056 0.01% 1,528,092
2019-03-15 2019-03-13 8.369 176,705 +73,814 0.01% 1,478,877
2019-03-14 2019-03-12 8.405 102,891 -178,381 0.00% 864,794
2019-03-13 2019-03-11 8.131 281,272 -246,605 0.01% 2,286,951
2019-03-12 2019-03-08 8.071 527,877 +378,295 0.02% 4,260,567
2019-03-11 2019-03-07 8.333 149,582 -182,017 0.01% 1,246,529
2019-03-08 2019-03-06 8.488 331,599 +117,430 0.01% 2,814,746
2019-03-07 2019-03-05 8.584 214,169 +117,431 0.01% 1,838,379
2019-03-06 2019-03-04 8.584 96,738 -192,369 0.00% 830,377
2019-03-05 2019-03-01 8.631 289,107 +42,371 0.01% 2,495,417
2019-03-04 2019-02-28 8.536 246,736 +15,701 0.01% 2,106,161
2019-03-01 2019-02-27 8.715 231,035 +67,234 0.01% 2,013,451
2019-02-28 2019-02-26 8.691 163,801 +14,496 0.01% 1,423,607
2019-02-27 2019-02-25 8.703 149,305 +5,033 0.01% 1,299,401
2019-02-26 2019-02-22 8.894 144,272 -16,776 0.01% 1,283,119
2019-02-25 2019-02-21 8.727 161,048 -99,145 0.01% 1,405,440
2019-02-22 2019-02-20 8.703 260,193 -461,335 0.01% 2,264,459
2019-02-21 2019-02-19 8.476 721,528 +196,277 0.03% 6,116,018
2019-02-20 2019-02-18 8.429 525,251 +208,020 0.02% 4,427,232
2019-02-19 2019-02-15 8.345 317,231 -613,828 0.01% 2,647,400
2019-02-18 2019-02-14 8.584 931,059 +232,346 0.04% 7,992,003
2019-02-15 2019-02-13 8.584 698,713 -270,930 0.03% 5,997,597
2019-02-14 2019-02-12 8.584 969,643 +127,496 0.04% 8,323,200
2019-02-13 2019-02-11 8.465 842,147 +343,905 0.04% 7,128,403
2019-02-12 2019-02-08 8.953 498,242 +27,495 0.02% 4,460,938
2019-02-11 2019-02-04 8.775 470,747 +118,354 0.02% 4,130,583
2019-02-08 2019-01-31 8.536 352,393 +7,650 0.02% 3,008,058
2019-02-01 2019-01-30 8.369 344,743 -314,547 0.01% 2,885,217
2019-01-31 2019-01-29 8.369 659,290 +35,582 0.03% 5,517,719
2019-01-30 2019-01-28 8.131 623,708 -12,582 0.03% 5,071,211
2019-01-29 2019-01-25 8.119 636,290 +147,628 0.03% 5,165,926
2019-01-28 2019-01-24 8.023 488,662 -120,786 0.02% 3,920,754
2019-01-25 2019-01-23 7.916 609,448 +166,080 0.03% 4,824,482
2019-01-24 2019-01-22 8.059 443,368 +85,557 0.02% 3,573,197
2019-01-23 2019-01-21 8.178 357,811 -206,343 0.02% 2,926,333
2019-01-22 2019-01-18 8.107 564,154 -738,401 0.02% 4,573,541
2019-01-21 2019-01-17 8.119 1,302,555 +95,622 0.06% 10,575,213
2019-01-18 2019-01-16 8.095 1,206,933 +926,026 0.05% 9,770,097
2019-01-17 2019-01-15 8.012 280,907 -256,670 0.01% 2,250,494
2019-01-16 2019-01-14 7.725 537,577 -224,796 0.02% 4,152,997
2019-01-15 2019-01-11 7.773 762,373 +542,610 0.03% 5,925,992
2019-01-14 2019-01-10 7.415 219,763 -219,764 0.01% 1,629,637
2019-01-11 2019-01-09 7.392 439,527 -1,366,249 0.02% 3,248,802
2019-01-10 2019-01-08 7.415 1,805,776 +567,023 0.08% 13,390,606
2019-01-09 2019-01-07 7.153 1,238,753 +785,109 0.05% 8,860,984
2019-01-08 2019-01-04 7.070 453,644 -821,449 0.02% 3,207,125
2019-01-07 2019-01-03 6.950 1,275,093 +139,239 0.05% 8,862,503
2019-01-04 2019-01-02 6.950 1,135,854 +1,002,672 0.05% 7,894,725
2019-01-03 2018-12-31 7.153 133,182 -76,331 0.01% 952,671
2019-01-02 2018-12-27 6.915 209,513 -309,611 0.01% 1,448,722
2018-12-28 2018-12-24 7.022 519,124 +112,398 0.02% 3,645,292
2018-12-27 2018-12-20 7.094 406,726 +140,917 0.02% 2,885,127
2018-12-21 2018-12-19 7.189 265,809 +195,439 0.01% 1,910,878
2018-12-20 2018-12-18 7.558 70,370 -636,647 0.00% 531,891
2018-12-19 2018-12-17 7.606 707,017 -184,535 0.03% 5,377,699
2018-12-18 2018-12-14 7.618 891,552 +746,525 0.04% 6,791,935
2018-12-17 2018-12-13 7.642 145,027 -41,101 0.01% 1,108,289
2018-12-14 2018-12-12 7.535 186,128 -58,715 0.01% 1,402,409
2018-12-13 2018-12-11 7.463 244,843 +65,425 0.01% 1,827,292
2018-12-12 2018-12-10 7.404 179,418 -139,239 0.01% 1,328,323
2018-12-11 2018-12-07 7.654 318,657 -227,312 0.01% 2,438,959
2018-12-10 2018-12-06 7.547 545,969 +402,620 0.02% 4,120,194
2018-12-07 2018-12-05 7.749 143,349 -20,131 0.01% 1,110,846
2018-12-05 2018-12-03 7.988 163,480 +46,888 0.01% 1,305,826
2018-12-04 2018-11-30 8.023 116,592 -26,003 0.01% 935,470
2018-12-03 2018-11-29 7.737 142,595 +6,711 0.01% 1,103,303
2018-11-30 2018-11-28 7.773 135,884 +23,486 0.01% 1,056,238
2018-11-29 2018-11-27 7.463 112,398 -151,972 0.00% 838,840
2018-11-28 2018-11-26 7.487 264,370 +82,201 0.01% 1,979,328
2018-11-27 2018-11-23 7.404 182,169 +31,270 0.01% 1,348,690
2018-11-26 2018-11-22 7.499 150,899 -217,247 0.01% 1,131,574
2018-11-23 2018-11-21 7.463 368,146 +367,391 0.02% 2,747,517
2018-11-22 2018-11-20 7.237 755 -1,677 0.00% 5,464
2018-11-21 2018-11-19 7.332 2,432 -31,875 0.00% 17,831
2018-11-20 2018-11-16 7.105 34,307 -72,136 0.00% 243,767
2018-11-19 2018-11-15 7.105 106,443 +11,743 0.00% 756,327
2018-11-16 2018-11-14 7.010 94,700 +58,716 0.00% 663,855
2018-11-15 2018-11-13 6.712 35,984 -23,486 0.00% 241,526
2018-11-14 2018-11-12 6.486 59,470 -5,033 0.00% 385,694
2018-11-13 2018-11-09 6.486 64,503 +63,748 0.00% 418,336
2018-11-12 2018-11-08 6.843 755 -129,174 0.00% 5,167
2018-11-09 2018-11-07 6.950 129,929 +20,131 0.01% 903,068
2018-11-08 2018-11-06 6.617 109,798 -10,065 0.00% 726,496
2018-11-07 2018-11-05 6.712 119,863 +98,977 0.01% 804,525
2018-11-06 2018-11-02 6.891 20,886 +8,388 0.00% 143,923
2018-11-05 2018-11-01 6.342 12,498 -291,899 0.00% 79,268
2018-11-02 2018-10-31 6.176 304,397 +14,259 0.01% 1,879,819
2018-11-01 2018-10-30 5.889 290,138 +77,169 0.01% 1,708,746
2018-10-31 2018-10-29 6.187 212,969 +93,944 0.01% 1,317,740
2018-10-30 2018-10-26 6.605 119,025 +105,688 0.01% 786,129
2018-10-29 2018-10-25 6.843 13,337 -5,033 0.00% 91,267
2018-10-26 2018-10-24 6.641 18,370 -42,778 0.00% 121,986
2018-10-25 2018-10-23 6.545 61,148 +1,678 0.00% 400,222
2018-10-24 2018-10-22 6.867 59,470 +31,874 0.00% 408,382
2018-10-23 2018-10-19 6.700 27,596 +13,420 0.00% 184,896
2018-10-22 2018-10-18 6.641 14,176 -88,911 0.00% 94,136
2018-10-19 2018-10-16 6.581 103,087 +48,649 0.00% 678,405
2018-10-18 2018-10-15 6.438 54,438 -88,911 0.00% 350,463
2018-10-16 2018-10-12 6.307 143,349 -30,197 0.01% 904,058
2018-10-15 2018-10-11 6.176 173,546 -117,431 0.01% 1,071,742
2018-10-12 2018-10-10 6.545 290,977 +251,638 0.01% 1,904,482
2018-10-11 2018-10-09 6.474 39,339 -52,844 0.00% 254,665
2018-10-10 2018-10-08 6.676 92,183 +87,234 0.00% 615,439
2018-10-09 2018-10-05 7.153 4,949 -15,937 0.00% 35,401
2018-10-08 2018-10-04 7.284 20,886 +15,937 0.00% 152,140
2018-10-05 2018-10-03 7.320 4,949 -28,519 0.00% 36,227
2018-10-04 2018-10-02 7.332 33,468 -186,212 0.00% 245,387
2018-10-03 2018-09-28 7.487 219,680 +161,048 0.01% 1,644,736
2018-10-02 2018-09-27 7.499 58,632 -1,677 0.00% 439,675
2018-09-28 2018-09-26 7.511 60,309 +43,617 0.00% 452,969
2018-09-27 2018-09-24 7.558 16,692 -16,776 0.00% 126,166
2018-09-26 2018-09-21 7.988 33,468 +15,098 0.00% 267,332
2018-09-24 2018-09-20 7.535 18,370 -4,193 0.00% 138,412
2018-09-21 2018-09-19 7.582 22,563 -89,751 0.00% 171,080
2018-09-20 2018-09-18 7.189 112,314 -55,360 0.00% 807,416
2018-09-19 2018-09-17 7.129 167,674 -88,912 0.01% 1,195,399
2018-09-18 2018-09-14 7.082 256,586 -228,152 0.01% 1,817,044
2018-09-17 2018-09-13 6.927 484,738 -463,013 0.02% 3,357,602
2018-09-14 2018-09-12 6.760 947,751 -205,503 0.04% 6,406,536
2018-09-13 2018-09-11 6.807 1,153,254 +1,075,330 0.05% 7,850,676
2018-09-12 2018-09-10 7.225 77,924 +10,066 0.00% 562,976
2018-09-11 2018-09-07 7.392 67,858 +31,874 0.00% 501,578
2018-09-07 2018-09-05 7.356 35,984 -422,751 0.00% 264,692
2018-09-06 2018-09-04 7.320 458,735 -132,529 0.02% 3,357,965
2018-09-05 2018-09-03 7.105 591,264 +409,330 0.03% 4,201,203
2018-09-04 2018-08-31 7.392 181,934 +155,093 0.01% 1,344,781
2018-09-03 2018-08-30 7.487 26,841 +3,355 0.00% 200,958
2018-08-30 2018-08-28 7.368 23,486 -502,604 0.00% 173,039
2018-08-29 2018-08-27 7.702 526,090 +288,544 0.02% 4,051,712
2018-08-28 2018-08-24 7.666 237,546 +150,312 0.01% 1,820,978
2018-08-27 2018-08-23 7.868 87,234 -427,792 0.00% 686,397
2018-08-24 2018-08-22 7.868 515,026 +120,786 0.02% 4,052,463
2018-08-23 2018-08-21 8.095 394,240 -355,647 0.02% 3,191,365
2018-08-22 2018-08-20 7.666 749,887 +447,914 0.03% 5,748,476
2018-08-21 2018-08-17 7.713 301,973 -26,871 0.01% 2,329,262
2018-08-20 2018-08-16 8.345 328,844 +137,410 0.01% 2,744,315
2018-08-17 2018-08-15 8.321 191,434 -96,381 0.01% 1,593,017
2018-08-16 2018-08-14 8.572 287,815 -114,076 0.01% 2,467,109
2018-08-15 2018-08-13 8.965 401,891 +46,972 0.02% 3,603,065
2018-08-14 2018-08-10 9.108 354,919 -5,032 0.02% 3,232,724
2018-08-13 2018-08-09 8.941 359,951 +55,360 0.02% 3,218,478
2018-08-10 2018-08-08 8.691 304,591 +23,046 0.01% 2,647,223
2018-08-09 2018-08-07 8.727 281,545 +73,813 0.01% 2,456,998
2018-08-08 2018-08-06 8.286 207,732 -788,249 0.01% 1,721,211
2018-08-07 2018-08-03 8.417 995,981 +564,507 0.04% 8,383,043
2018-08-06 2018-08-02 8.584 431,474 +164,403 0.02% 3,703,677
2018-08-03 2018-08-01 8.763 267,071 -109,043 0.01% 2,340,238
2018-08-02 2018-07-31 9.228 376,114 +124,141 0.02% 3,470,615
2018-08-01 2018-07-30 9.299 251,973 +43,617 0.01% 2,343,120
2018-07-31 2018-07-27 9.704 208,356 -452,947 0.01% 2,021,978
2018-07-30 2018-07-26 9.740 661,303 +578,766 0.03% 6,441,226
2018-07-27 2018-07-25 9.597 82,537 -244,592 0.00% 792,119
2018-07-26 2018-07-24 9.597 327,129 +301,126 0.01% 3,139,503
2018-07-25 2018-07-23 9.454 26,003 -48,649 0.00% 245,834
2018-07-24 2018-07-20 9.371 74,652 +72,136 0.00% 699,536
2018-07-23 2018-07-19 9.359 2,516 -103,172 0.00% 23,546
2018-07-20 2018-07-18 9.228 105,688 +52,005 0.00% 975,242
2018-07-19 2018-07-17 8.584 53,683 -25,163 0.00% 460,803
2018-07-18 2018-07-16 8.572 78,846 +46,972 0.00% 675,857
2018-07-17 2018-07-13 8.691 31,874 +31,874 0.00% 277,019
2018-07-16 2018-07-12 8.715 0 -2,516
2018-07-13 2018-07-11 8.202 2,516 -67,104 0.00% 20,637
2018-07-12 2018-07-10 8.345 69,620 -33,551 0.00% 581,003
2018-07-11 2018-07-09 8.345 103,171 +15,098 0.00% 860,997
2018-07-10 2018-07-06 7.964 88,073 -52,844 0.00% 701,399
2018-07-09 2018-07-05 7.892 140,917 -42,778 0.01% 1,112,160
2018-07-06 2018-07-04 8.083 183,695 -68,781 0.01% 1,484,817
2018-07-05 2018-07-03 8.214 252,476 +95,622 0.01% 2,073,888
2018-07-04 2018-06-29 8.488 156,854 +96,461 0.01% 1,331,440
2018-07-03 2018-06-28 8.155 60,393 +60,393 0.00% 492,480
2018-06-29 2018-06-27 8.846 0 -989,774
2018-06-28 2018-06-26 9.001 989,774 +989,774 0.04% 8,909,000
2018-06-27 2018-06-25 9.263 0 -162,726
2018-06-26 2018-06-22 9.621 162,726 -209,697 0.01% 1,565,584
2018-06-22 2018-06-20 8.989 372,423 +256,076 0.02% 3,347,756
2018-06-21 2018-06-19 8.763 116,347 -41,940 0.00% 1,019,503
2018-06-20 2018-06-15 9.299 158,287 +30,197 0.01% 1,471,925
2018-06-19 2018-06-14 9.275 128,090 -3,355 0.01% 1,188,067
2018-06-15 2018-06-13 9.371 131,445 -1,191,396 0.01% 1,231,722
2018-06-14 2018-06-12 9.359 1,322,841 +1,111,466 0.06% 12,380,075
2018-06-13 2018-06-11 9.359 211,375 +18,453 0.01% 1,978,196
2018-06-12 2018-06-08 9.180 192,922 +119,108 0.01% 1,771,000
2018-06-11 2018-06-07 9.490 73,814 -55,360 0.00% 700,483
2018-06-06 2018-06-04 9.466 129,174 -43,617 0.01% 1,222,761
2018-06-05 2018-06-01 9.573 172,791 +172,791 0.01% 1,654,179
2018-06-01 2018-05-30 9.550 0 -5,034
2018-05-31 2018-05-29 9.490 5,034 -461,144 0.00% 47,772
2018-05-30 2018-05-28 9.850 466,178 +434,544 0.02% 4,591,998
2018-05-29 2018-05-25 9.250 31,634 -106,555 0.00% 292,604
2018-05-28 2018-05-24 8.673 138,189 +31,634 0.01% 1,198,524
2018-05-25 2018-05-23 8.793 106,555 -416,464 0.00% 936,960
2018-05-24 2018-05-21 8.889 523,019 +332,985 0.02% 4,649,275
2018-05-23 2018-05-18 8.841 190,034 +133,194 0.01% 1,680,139
2018-05-21 2018-05-17 8.973 56,840 -44,287 0.00% 510,048
2018-05-18 2018-05-16 8.889 101,127 -66,597 0.00% 898,949
2018-05-17 2018-05-15 8.721 167,724 -68,928 0.01% 1,462,743
2018-05-16 2018-05-14 8.361 236,652 +8,325 0.01% 1,978,589
2018-05-15 2018-05-11 8.385 228,327 -54,943 0.01% 1,914,471
2018-05-14 2018-05-10 8.277 283,270 -24,974 0.01% 2,344,531
2018-05-11 2018-05-09 8.169 308,244 +16,650 0.01% 2,517,907
2018-05-10 2018-05-08 7.904 291,594 +74,921 0.01% 2,304,839
2018-05-09 2018-05-07 7.760 216,673 +73,257 0.01% 1,681,409
2018-05-08 2018-05-04 7.676 143,416 +31,633 0.01% 1,100,866
2018-05-07 2018-05-03 7.808 111,783 +14,984 0.00% 872,821
2018-05-04 2018-05-02 8.072 96,799 +14,985 0.00% 781,405
2018-05-03 2018-04-30 7.892 81,814 -4,995 0.00% 645,697
2018-05-02 2018-04-27 7.760 86,809 +6,660 0.00% 673,649
2018-04-30 2018-04-26 7.868 80,149 +3,329 0.00% 630,631
2018-04-27 2018-04-25 7.844 76,820 -6,659 0.00% 602,592
2018-04-26 2018-04-24 7.868 83,479 -3,330 0.00% 656,832
2018-04-25 2018-04-23 7.748 86,809 +3,330 0.00% 672,606
2018-04-24 2018-04-20 7.880 83,479 +3,330 0.00% 657,835
2018-04-23 2018-04-19 8.060 80,149 -1,665 0.00% 646,036
2018-04-20 2018-04-18 8.301 81,814 +11,654 0.00% 679,113
2018-04-19 2018-04-17 7.952 70,160 +4,995 0.00% 557,935
2018-04-18 2018-04-16 8.373 65,165 +3,330 0.00% 545,611
2018-04-17 2018-04-13 8.457 61,835 -6,660 0.00% 522,929
2018-04-16 2018-04-12 8.301 68,495 +9,990 0.00% 568,556
2018-04-13 2018-04-11 8.745 58,505 -16,650 0.00% 511,635
2018-04-12 2018-04-10 8.901 75,155 -35,279 0.00% 668,979
2018-04-11 2018-04-09 8.337 110,434 -8,325 0.00% 920,658
2018-04-10 2018-04-06 7.904 118,759 +4,995 0.01% 938,704
2018-04-09 2018-04-04 7.988 113,764 -64,932 0.00% 908,788
2018-04-06 2018-04-03 8.325 178,696 -201,456 0.01% 1,487,593
2018-04-04 2018-03-29 7.964 380,152 +199,791 0.02% 3,027,659
2018-04-03 2018-03-28 7.796 180,361 +61,602 0.01% 1,406,123
2018-03-29 2018-03-27 8.193 118,759 -87,758 0.01% 972,942
2018-03-28 2018-03-26 8.000 206,517 +44,953 0.01% 1,652,213
2018-03-27 2018-03-23 8.205 161,564 +51,613 0.01% 1,325,566
2018-03-26 2018-03-22 8.048 109,951 -14,985 0.00% 884,932
2018-03-23 2018-03-21 8.397 124,936 -28,470 0.01% 1,049,061
2018-03-22 2018-03-20 8.397 153,406 -43,288 0.01% 1,288,118
2018-03-21 2018-03-19 8.289 196,694 -402,911 0.01% 1,630,333
2018-03-20 2018-03-16 7.700 599,605 +101,560 0.03% 4,616,995
2018-03-19 2018-03-15 7.496 498,045 +38,293 0.02% 3,733,269
2018-03-16 2018-03-14 7.532 459,752 +188,137 0.02% 3,462,799
2018-03-14 2018-03-12 7.208 271,615 -9,990 0.01% 1,957,677
2018-03-13 2018-03-09 7.172 281,605 -92,626 0.01% 2,019,532
2018-03-12 2018-03-08 6.859 374,231 -4,995 0.02% 2,566,918
2018-03-09 2018-03-07 6.931 379,226 -119,874 0.02% 2,628,512
2018-03-08 2018-03-06 6.931 499,100 -71,592 0.02% 3,459,390
2018-03-07 2018-03-05 6.775 570,692 +21,644 0.02% 3,866,491
2018-03-06 2018-03-02 6.931 549,048 +64,932 0.02% 3,805,592
2018-03-05 2018-03-01 7.003 484,116 +1,665 0.02% 3,390,424
2018-03-02 2018-02-28 6.847 482,451 +64,932 0.02% 3,303,423
2018-03-01 2018-02-27 6.763 417,519 +56,607 0.02% 2,823,714
2018-02-28 2018-02-26 7.075 360,912 -545,971 0.02% 2,553,599
2018-02-27 2018-02-23 7.244 906,883 +139,853 0.04% 6,569,082
2018-02-26 2018-02-22 6.979 767,030 +1,665 0.03% 5,353,337
2018-02-23 2018-02-21 7.051 765,365 -1,665 0.03% 5,396,880
2018-02-22 2018-02-20 7.015 767,030 +34,964 0.03% 5,380,979
2018-02-21 2018-02-15 7.039 732,066 +4,995 0.03% 5,153,282
2018-02-20 2018-02-13 6.739 727,071 -5,953 0.03% 4,899,771
2018-02-14 2018-02-12 6.907 733,024 -98,230 0.03% 5,063,166
2018-02-13 2018-02-09 6.631 831,254 -114,880 0.04% 5,511,996
2018-02-12 2018-02-08 6.871 946,134 +56,608 0.04% 6,501,069
2018-02-09 2018-02-07 6.679 889,526 -512,671 0.04% 5,941,136
2018-02-08 2018-02-06 7.015 1,402,197 +822,471 0.06% 9,836,893
2018-02-07 2018-02-05 7.448 579,726 -183,308 0.03% 4,317,681
2018-02-06 2018-02-02 7.760 763,034 +166,492 0.03% 5,921,238
2018-02-02 2018-01-31 7.772 596,542 -196,460 0.03% 4,636,405
2018-02-01 2018-01-30 7.472 793,002 -78,252 0.03% 5,925,169
2018-01-31 2018-01-29 7.496 871,254 +124,869 0.04% 6,530,786
2018-01-30 2018-01-26 7.496 746,385 -18,314 0.03% 5,594,787
2018-01-29 2018-01-25 7.448 764,699 -11,654 0.03% 5,695,322
2018-01-26 2018-01-24 7.604 776,353 +88,241 0.03% 5,903,357
2018-01-25 2018-01-23 7.628 688,112 -44,953 0.03% 5,248,908
2018-01-24 2018-01-22 7.544 733,065 -6,660 0.03% 5,530,167
2018-01-23 2018-01-19 7.352 739,725 +141,519 0.03% 5,438,233
2018-01-19 2018-01-17 7.376 598,206 +25,464 0.03% 4,412,200
2018-01-18 2018-01-16 7.208 572,742 -8,324 0.02% 4,128,063
2018-01-17 2018-01-15 7.280 581,066 -44,953 0.03% 4,229,940
2018-01-16 2018-01-12 7.424 626,019 +13,319 0.03% 4,647,422
2018-01-15 2018-01-11 7.652 612,700 +88,241 0.03% 4,688,386
2018-01-12 2018-01-10 7.664 524,459 -96,565 0.02% 4,019,466
2018-01-11 2018-01-09 7.688 621,024 -1,508,411 0.03% 4,774,462
2018-01-10 2018-01-08 7.484 2,129,435 -6,660 0.09% 15,936,338
2018-01-09 2018-01-05 7.316 2,136,095 +1,972,933 0.09% 15,626,940
2018-01-04 2018-01-02 7.352 163,162 -5,495 0.01% 1,199,517
2018-01-03 2017-12-29 7.352 168,657 -274,712 0.01% 1,239,915
2018-01-02 2017-12-28 7.087 443,369 +149,843 0.02% 3,142,342
2017-12-29 2017-12-27 6.967 293,526 -1,665 0.01% 2,045,082
2017-12-28 2017-12-22 6.871 295,191 -61,502 0.01% 2,028,314
2017-12-27 2017-12-21 6.823 356,693 -34,963 0.02% 2,433,767
2017-12-22 2017-12-20 6.835 391,656 -58,273 0.02% 2,677,029
2017-12-21 2017-12-19 6.823 449,929 +1,665 0.02% 3,069,930
2017-12-20 2017-12-18 6.847 448,264 -61,602 0.02% 3,069,339
2017-12-19 2017-12-15 7.039 509,866 -109,885 0.02% 3,589,135
2017-12-18 2017-12-14 6.991 619,751 -88,240 0.03% 4,332,876
2017-12-15 2017-12-13 6.823 707,991 -78,252 0.03% 4,830,723
2017-12-14 2017-12-12 6.835 786,243 -2,022,481 0.03% 5,374,093
2017-12-13 2017-12-11 6.799 2,808,724 -105,805 0.12% 19,096,843
2017-12-12 2017-12-08 6.727 2,914,529 +2,775,425 0.13% 19,606,158
2017-12-11 2017-12-07 6.715 139,104 -67,346 0.01% 934,087
2017-12-08 2017-12-06 6.691 206,450 +206,450 0.01% 1,381,358
2017-12-07 2017-12-05 6.967 0 -414,151
2017-12-06 2017-12-04 7.135 414,151 +327,157 0.02% 2,955,162
2017-12-05 2017-12-01 7.099 86,994 -21,644 0.00% 617,608
2017-12-04 2017-11-30 7.063 108,638 -169,416 0.00% 767,353
2017-12-01 2017-11-29 7.244 278,054 -39,959 0.01% 2,014,107
2017-11-30 2017-11-28 7.159 318,013 +188,137 0.01% 2,276,812
2017-11-29 2017-11-27 7.015 129,876 +28,233 0.01% 911,125
2017-11-28 2017-11-24 7.111 101,643 -146,430 0.00% 722,828
2017-11-27 2017-11-23 7.208 248,073 +248,073 0.01% 1,787,997
2017-11-23 2017-11-21 7.484 0 -179,895
2017-11-22 2017-11-20 7.328 179,895 +43,288 0.01% 1,318,211
2017-11-21 2017-11-17 7.063 136,607 -214,775 0.01% 964,909
2017-11-20 2017-11-16 7.099 351,382 -324,660 0.02% 2,494,612
2017-11-17 2017-11-15 6.919 676,042 +194,796 0.03% 4,677,699
2017-11-16 2017-11-14 6.895 481,246 +299,686 0.02% 3,318,296
2017-11-15 2017-11-13 7.051 181,560 +96,566 0.01% 1,280,249
2017-11-14 2017-11-10 6.463 84,994 -181,394 0.00% 549,296
2017-11-13 2017-11-09 6.283 266,388 +204,786 0.01% 1,673,603
2017-11-10 2017-11-08 6.271 61,602 +59,937 0.00% 386,279
2017-11-09 2017-11-07 6.186 1,665 -4,995 0.00% 10,300
2017-11-08 2017-11-06 6.223 6,660 -1,665 0.00% 41,442
2017-11-07 2017-11-03 6.126 8,325 -17,481 0.00% 51,002
2017-11-06 2017-11-02 6.247 25,806 -78,252 0.00% 161,198
2017-11-03 2017-11-01 6.150 104,058 +104,058 0.00% 640,002
2017-11-01 2017-10-30 6.235 0 -41,998
2017-10-31 2017-10-27 6.343 41,998 -407,906 0.00% 266,378
2017-10-30 2017-10-26 6.186 449,904 -39,958 0.02% 2,783,320
2017-10-27 2017-10-25 6.211 489,862 +154,006 0.02% 3,042,288
2017-10-26 2017-10-24 6.066 335,856 -36,629 0.01% 2,037,420
2017-10-25 2017-10-23 6.018 372,485 -476,167 0.02% 2,241,726
2017-10-24 2017-10-20 5.850 848,652 -1,366,527 0.04% 4,964,719
2017-10-23 2017-10-19 5.802 2,215,179 +1,826,420 0.10% 12,852,631
2017-10-20 2017-10-18 5.874 388,759 +254,733 0.02% 2,283,628
2017-10-19 2017-10-17 5.934 134,026 -4,995 0.01% 795,339
2017-10-18 2017-10-16 6.114 139,021 +131,529 0.01% 850,030
2017-10-17 2017-10-13 6.150 7,492 -84,911 0.00% 46,079
2017-10-16 2017-10-12 6.078 92,403 -33,299 0.00% 561,659
2017-10-13 2017-10-11 6.114 125,702 -29,136 0.01% 768,592
2017-10-12 2017-10-10 6.162 154,838 +126,534 0.01% 954,182
2017-10-11 2017-10-09 5.958 28,304 -3,330 0.00% 168,642
2017-10-10 2017-10-06 5.874 31,634 -58,272 0.00% 185,823
2017-10-09 2017-10-04 5.898 89,906 -3,330 0.00% 530,281
2017-10-06 2017-10-03 5.886 93,236 -14,984 0.00% 548,802
2017-10-04 2017-09-29 5.754 108,220 +16,649 0.00% 622,700
2017-09-29 2017-09-27 5.814 91,571 -34,963 0.00% 532,402
2017-09-27 2017-09-25 5.694 126,534 -31,967 0.01% 720,480
2017-09-26 2017-09-22 5.874 158,501 -1,665 0.01% 931,058
2017-09-25 2017-09-21 5.742 160,166 -542,431 0.01% 919,675
2017-09-21 2017-09-19 5.730 702,597 +342,974 0.03% 4,025,879
2017-09-20 2017-09-18 5.766 359,623 +279,707 0.02% 2,073,599
2017-09-19 2017-09-15 5.826 79,916 +69,926 0.00% 465,598
2017-09-18 2017-09-14 5.838 9,990 -37,460 0.00% 58,323
2017-09-15 2017-09-13 6.066 47,450 +35,796 0.00% 287,848
2017-09-14 2017-09-12 6.018 11,654 -43,288 0.00% 70,137
2017-09-12 2017-09-08 5.826 54,942 -13,320 0.00% 320,098
2017-09-08 2017-09-06 5.622 68,262 +3,330 0.00% 383,761
2017-09-06 2017-09-04 5.622 64,932 -71,592 0.00% 365,040
2017-09-05 2017-09-01 5.754 136,524 -58,272 0.01% 785,562
2017-09-04 2017-08-31 5.754 194,796 -111,550 0.01% 1,120,861
2017-09-01 2017-08-30 5.538 306,346 -109,885 0.01% 1,696,482
2017-08-31 2017-08-29 5.237 416,231 +6,660 0.02% 2,180,003
2017-08-30 2017-08-28 5.310 409,571 +156,503 0.02% 2,174,641
2017-08-29 2017-08-25 5.418 253,068 -46,618 0.01% 1,371,039
2017-08-28 2017-08-24 5.370 299,686 +31,634 0.01% 1,609,200
2017-08-25 2017-08-22 5.430 268,052 +86,575 0.01% 1,455,438
2017-08-24 2017-08-21 5.442 181,477 +109,885 0.01% 987,543
2017-08-22 2017-08-18 5.490 71,592 +1,665 0.00% 393,022
2017-08-21 2017-08-17 5.610 69,927 +3,330 0.00% 392,282
2017-08-18 2017-08-16 5.526 66,597 +24,974 0.00% 368,001
2017-08-17 2017-08-15 5.562 41,623 +34,963 0.00% 231,500
2017-08-15 2017-08-11 5.574 6,660 -6,659 0.00% 37,122
2017-08-14 2017-08-10 5.670 13,319 -64,932 0.00% 75,518
2017-08-11 2017-08-09 5.406 78,251 +18,314 0.00% 422,998
2017-08-10 2017-08-08 5.442 59,937 -129,864 0.00% 326,159
2017-08-09 2017-08-07 5.262 189,801 -9,990 0.01% 998,639
2017-08-08 2017-08-04 5.201 199,791 +8,325 0.01% 1,039,202
2017-08-07 2017-08-03 5.201 191,466 -7,638,662 0.01% 995,900
2017-08-04 2017-08-02 5.262 7,830,128 +93,235 0.34% 41,198,277
2017-08-03 2017-08-01 5.033 7,736,893 -36,628 0.33% 38,941,861
2017-08-02 2017-07-31 5.093 7,773,521 -19,979 0.34% 39,593,119
2017-08-01 2017-07-28 5.045 7,793,500 -143,183 0.34% 39,320,399
2017-07-31 2017-07-27 5.045 7,936,683 -58,273 0.34% 40,042,797
2017-07-27 2017-07-25 4.781 7,994,956 +9,990 0.35% 38,223,921
2017-07-25 2017-07-21 4.865 7,984,966 -31,634 0.35% 38,847,599
2017-07-24 2017-07-20 4.841 8,016,600 -73,256 0.35% 38,808,901
2017-07-21 2017-07-19 4.841 8,089,856 -31,634 0.35% 39,163,538
2017-07-20 2017-07-18 4.637 8,121,490 -74,921 0.35% 37,658,161
2017-07-19 2017-07-17 4.565 8,196,411 +294,691 0.35% 37,414,798
2017-07-18 2017-07-14 4.685 7,901,720 +128,199 0.34% 37,018,799
2017-07-17 2017-07-13 4.745 7,773,521 +9,989 0.34% 36,885,099
2017-07-14 2017-07-12 4.685 7,763,532 +31,634 0.34% 36,371,402
2017-07-13 2017-07-11 4.769 7,731,898 -1,665 0.33% 36,873,360
2017-07-12 2017-07-10 4.721 7,733,563 +61,602 0.33% 36,509,700
2017-07-11 2017-07-07 4.805 7,671,961 -18,314 0.33% 36,864,001
2017-07-10 2017-07-06 4.889 7,690,275 -21,644 0.33% 37,598,660
2017-07-07 2017-07-05 4.925 7,711,919 +13,319 0.33% 37,982,400
2017-07-06 2017-07-04 4.961 7,698,600 +94,901 0.33% 38,194,242
2017-07-05 2017-07-03 5.117 7,603,699 -45,652 0.33% 38,910,840
2017-07-04 2017-06-30 5.141 7,649,351 -128,199 0.33% 39,328,234
2017-07-03 2017-06-29 5.021 7,777,550 -94,901 0.34% 39,053,070
2017-06-30 2017-06-28 4.997 7,872,451 +149,843 0.34% 39,340,455
2017-06-29 2017-06-27 4.973 7,722,608 -13,319 0.33% 38,406,119
2017-06-28 2017-06-26 5.057 7,735,927 -59,937 0.33% 39,122,855
2017-06-27 2017-06-23 5.105 7,795,864 +39,958 0.34% 39,800,568
2017-06-26 2017-06-22 4.973 7,755,906 +123,204 0.34% 38,571,716
2017-06-23 2017-06-21 5.117 7,632,702 +111,550 0.33% 39,059,258
2017-06-22 2017-06-20 5.201 7,521,152 -54,943 0.33% 39,120,856
2017-06-21 2017-06-19 5.165 7,576,095 -628,974 0.33% 39,133,614
2017-06-20 2017-06-16 5.057 8,205,069 +206,450 0.35% 41,495,444
2017-06-19 2017-06-15 5.165 7,998,619 -126,534 0.35% 41,316,122
2017-06-16 2017-06-14 5.117 8,125,153 +51,613 0.35% 41,579,306
2017-06-15 2017-06-13 5.009 8,073,540 +59,937 0.35% 40,442,328
2017-06-14 2017-06-12 4.937 8,013,603 -38,293 0.35% 39,564,505
2017-06-13 2017-06-09 5.009 8,051,896 +36,628 0.35% 40,333,907
2017-06-12 2017-06-08 4.817 8,015,268 +246,409 0.35% 38,609,885
2017-06-09 2017-06-07 4.769 7,768,859 -729,236 0.34% 37,049,626
2017-06-08 2017-06-06 4.865 8,498,095 +334,649 0.37% 41,344,019
2017-06-07 2017-06-05 4.589 8,163,446 -13,319 0.35% 37,460,449
2017-06-06 2017-06-02 4.493 8,176,765 -64,932 0.35% 36,735,775
2017-06-05 2017-06-01 4.421 8,241,697 -1,296,642 0.36% 36,433,471
2017-06-02 2017-05-31 4.445 9,538,339 -42,455 0.41% 42,394,602
2017-06-01 2017-05-29 4.493 9,580,794 +689,278 0.41% 43,048,691
2017-05-31 2017-05-26 4.238 8,891,516 +288,814 0.38% 37,684,084
2017-05-29 2017-05-25 4.262 8,602,702 +167,986 0.38% 36,668,971
2017-05-26 2017-05-24 4.275 8,434,716 -100,462 0.37% 36,055,361
2017-05-25 2017-05-23 4.177 8,535,178 +217,394 0.37% 35,655,600
2017-05-24 2017-05-22 4.190 8,317,784 +105,403 0.36% 34,848,449
2017-05-23 2017-05-19 4.262 8,212,381 +23,057 0.36% 35,005,230
2017-05-22 2017-05-18 4.165 8,189,324 -1,147,905 0.36% 34,111,349
2017-05-19 2017-05-17 4.287 9,337,229 -271,743 0.41% 40,026,668
2017-05-18 2017-05-16 4.129 9,608,972 +2,101,474 0.42% 39,674,601
2017-05-17 2017-05-15 3.667 7,507,498 +825,108 0.33% 27,533,340
2017-05-16 2017-05-12 3.582 6,682,390 +568,189 0.29% 23,939,251
2017-05-15 2017-05-11 3.570 6,114,201 +378,792 0.27% 21,829,499
2017-05-12 2017-05-10 3.595 5,735,409 +466,079 0.25% 20,616,400
2017-05-11 2017-05-09 3.595 5,269,330 -146,576 0.23% 18,941,041
2017-05-10 2017-05-08 3.595 5,415,906 +339,266 0.24% 19,467,920
2017-05-09 2017-05-05 3.619 5,076,640 -139,988 0.22% 18,371,700
2017-05-08 2017-05-04 3.655 5,216,628 +18,116 0.23% 19,068,349
2017-05-05 2017-05-02 3.631 5,198,512 +46,114 0.23% 18,875,869
2017-05-04 2017-04-28 3.595 5,152,398 +286,564 0.23% 18,520,719
2017-05-02 2017-04-27 3.619 4,865,834 -1,647 0.21% 17,608,821
2017-04-28 2017-04-26 3.595 4,867,481 +276,683 0.21% 17,496,561
2017-04-27 2017-04-25 3.534 4,590,798 -195,983 0.20% 16,223,251
2017-04-26 2017-04-24 3.546 4,786,781 -9,882 0.21% 16,973,958
2017-04-25 2017-04-21 3.546 4,796,663 -21,410 0.21% 17,009,000
2017-04-24 2017-04-20 3.473 4,818,073 +55,995 0.21% 16,733,860
2017-04-21 2017-04-19 3.425 4,762,078 +6,588 0.21% 16,308,061
2017-04-20 2017-04-18 3.485 4,755,490 +26,351 0.21% 16,574,250
2017-04-18 2017-04-12 3.497 4,729,139 +3,294 0.21% 16,539,840
2017-04-13 2017-04-11 3.485 4,725,845 +24,704 0.21% 16,470,929
2017-04-12 2017-04-10 3.485 4,701,141 +8,234 0.21% 16,384,828
2017-04-11 2017-04-07 3.473 4,692,907 +11,529 0.21% 16,299,141
2017-04-10 2017-04-06 3.497 4,681,378 +9,881 0.20% 16,372,799
2017-04-07 2017-04-05 3.522 4,671,497 +11,529 0.20% 16,451,701
2017-04-06 2017-04-03 3.485 4,659,968 +37,879 0.20% 16,241,329
2017-04-05 2017-03-31 3.510 4,622,089 -98,816 0.20% 16,221,569
2017-04-03 2017-03-30 3.497 4,720,905 +8,235 0.21% 16,511,042
2017-03-31 2017-03-29 3.473 4,712,670 -60,195 0.21% 16,367,780
2017-03-30 2017-03-28 3.461 4,772,865 +166,339 0.21% 16,518,885
2017-03-29 2017-03-27 3.510 4,606,526 +298,093 0.20% 16,166,950
2017-03-28 2017-03-24 3.546 4,308,433 +771,584 0.19% 15,277,733
2017-03-27 2017-03-23 3.582 3,536,849 +438,081 0.15% 12,670,544
2017-03-24 2017-03-22 3.546 3,098,768 +497,371 0.14% 10,988,253
2017-03-23 2017-03-21 3.607 2,601,397 +750,997 0.11% 9,382,527
2017-03-22 2017-03-20 3.485 1,850,400 -447,057 0.08% 6,449,176
2017-03-21 2017-03-17 3.485 2,297,457 +428,199 0.10% 8,007,298
2017-03-20 2017-03-16 3.510 1,869,258 +484,196 0.08% 6,560,302
2017-03-17 2017-03-15 3.522 1,385,062 +176,221 0.06% 4,877,799
2017-03-16 2017-03-14 3.425 1,208,841 +64,230 0.05% 4,139,759
2017-03-15 2017-03-13 3.522 1,144,611 +44,466 0.05% 4,030,999
2017-03-14 2017-03-10 3.388 1,100,145 +115,285 0.05% 3,727,442
2017-03-13 2017-03-09 3.340 984,860 +387,027 0.04% 3,289,000
2017-03-10 2017-03-08 3.303 597,833 -36,232 0.03% 1,974,720
2017-03-09 2017-03-07 3.242 634,065 -3,294 0.03% 2,055,899
2017-03-08 2017-03-06 3.121 637,359 +360,676 0.03% 1,989,179
2017-03-07 2017-03-03 3.157 276,683 +23,057 0.01% 873,600
2017-03-06 2017-03-02 3.170 253,626 +23,057 0.01% 803,880
2017-03-03 2017-03-01 3.121 230,569 +41,173 0.01% 719,599
2017-03-02 2017-02-28 3.121 189,396 +21,410 0.01% 591,100
2017-03-01 2017-02-27 3.060 167,986 +27,998 0.01% 514,080
2017-02-28 2017-02-24 3.121 139,988 +19,763 0.01% 436,899
2017-02-27 2017-02-23 3.218 120,225 +4,940 0.01% 386,899
2017-02-24 2017-02-22 3.157 115,285 +3,294 0.01% 364,001
2017-02-22 2017-02-20 3.218 111,991 +3,294 0.00% 360,401
2017-02-21 2017-02-17 3.230 108,697 +21,410 0.00% 351,120
2017-02-20 2017-02-16 3.279 87,287 +11,529 0.00% 286,200
2017-02-17 2017-02-15 3.267 75,758 +21,410 0.00% 247,479
2017-02-16 2017-02-14 3.303 54,348 +16,469 0.00% 179,518
2017-02-15 2017-02-13 3.303 37,879 +31,291 0.00% 125,119
2017-02-14 2017-02-10 3.303 6,588 +4,941 0.00% 21,761
2016-12-02 2016-11-30 3.303 1,647 +1,647 0.00% 5,440
2016-10-13 2016-10-11 3.425 0 -18,116
2016-10-12 2016-10-07 3.497 18,116 -57,642 0.00% 63,359
2016-09-28 2016-09-26 3.473 75,758 -23,057 0.00% 263,118
2016-09-08 2016-09-06 3.655 98,815 -601,127 0.00% 361,199
2016-09-07 2016-09-05 3.570 699,942 +601,127 0.03% 2,498,999
2016-09-01 2016-08-30 3.546 98,815 -74,112 0.00% 350,399
2016-08-31 2016-08-29 3.485 172,927 -24,704 0.01% 602,700
2016-08-30 2016-08-26 3.400 197,631 -184,455 0.01% 672,001
2016-08-29 2016-08-25 3.376 382,086 -245,392 0.02% 1,289,920
2016-08-26 2016-08-24 3.449 627,478 -587,951 0.03% 2,164,081
2016-08-22 2016-08-18 3.461 1,215,429 +11,528 0.05% 4,206,600
2016-08-19 2016-08-17 3.485 1,203,901 +11,529 0.05% 4,195,941
2016-08-18 2016-08-16 3.473 1,192,372 +6,588 0.05% 4,141,279
2016-08-17 2016-08-15 3.497 1,185,784 +3,293 0.05% 4,147,198
2016-08-16 2016-08-12 3.607 1,182,491 +11,529 0.05% 4,264,921
2016-08-15 2016-08-11 3.631 1,170,962 +29,644 0.05% 4,251,779
2016-08-12 2016-08-10 3.570 1,141,318 +18,117 0.05% 4,074,842
2016-08-11 2016-08-09 3.631 1,123,201 +39,526 0.05% 4,078,358
2016-08-10 2016-08-08 3.631 1,083,675 +24,704 0.05% 3,934,839
2016-08-05 2016-08-03 3.510 1,058,971 +64,230 0.05% 3,716,538
2016-08-04 2016-08-01 3.340 994,741 -77,406 0.04% 3,321,999
2016-08-03 2016-07-29 3.425 1,072,147 -67,524 0.05% 3,671,641
2016-07-29 2016-07-27 3.364 1,139,671 -36,232 0.05% 3,833,681
2016-07-27 2016-07-25 3.400 1,175,903 +195,984 0.05% 3,998,400
2016-07-26 2016-07-22 3.218 979,919 +181,161 0.04% 3,153,500
2016-07-25 2016-07-21 3.036 798,758 +72,465 0.03% 2,425,001
2016-07-22 2016-07-20 3.024 726,293 +530,309 0.03% 2,196,180
2016-07-21 2016-07-19 2.927 195,984 +195,984 0.01% 573,581
2016-07-14 2016-07-12 2.672 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top