History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 326,134,619 | +0 | 10.35% | 1,539,355,402 |
| 2025-10-13 | 2025-10-09 | 4.780 | 326,134,619 | +0 | 10.35% | 1,558,923,479 |
| 2025-10-10 | 2025-10-08 | 4.750 | 326,134,619 | -54,000 | 10.35% | 1,549,139,440 |
| 2025-10-09 | 2025-10-06 | 4.730 | 326,188,619 | +116,000 | 10.35% | 1,542,872,168 |
| 2025-10-08 | 2025-10-03 | 4.850 | 326,072,619 | +38,000 | 10.34% | 1,581,452,202 |
| 2025-10-06 | 2025-10-02 | 4.930 | 326,034,619 | +61,495 | 10.34% | 1,607,350,672 |
| 2025-10-03 | 2025-09-30 | 5.010 | 325,973,124 | -26,000 | 10.34% | 1,633,125,351 |
| 2025-10-02 | 2025-09-29 | 4.900 | 325,999,124 | +338,835 | 10.34% | 1,597,395,708 |
| 2025-09-30 | 2025-09-26 | 4.880 | 325,660,289 | -344,658 | 10.33% | 1,589,222,210 |
| 2025-09-29 | 2025-09-25 | 4.790 | 326,004,947 | +1,453,164 | 10.34% | 1,561,563,696 |
| 2025-09-26 | 2025-09-24 | 4.900 | 324,551,783 | +788,825 | 10.30% | 1,590,303,737 |
| 2025-09-25 | 2025-09-23 | 4.890 | 323,762,958 | -2,284,000 | 10.27% | 1,583,200,865 |
| 2025-09-24 | 2025-09-22 | 4.940 | 326,046,958 | +16,000 | 10.34% | 1,610,671,973 |
| 2025-09-23 | 2025-09-19 | 4.950 | 326,030,958 | -80,000 | 10.34% | 1,613,853,242 |
| 2025-09-22 | 2025-09-18 | 4.950 | 326,110,958 | +37,029 | 10.35% | 1,614,249,242 |
| 2025-09-19 | 2025-09-17 | 4.960 | 326,073,929 | -1,336,000 | 10.34% | 1,617,326,688 |
| 2025-09-18 | 2025-09-16 | 4.930 | 327,409,929 | +346,000 | 10.39% | 1,614,130,950 |
| 2025-09-17 | 2025-09-15 | 4.940 | 327,063,929 | +200,000 | 10.38% | 1,615,695,809 |
| 2025-09-16 | 2025-09-12 | 5.010 | 326,863,929 | +168,000 | 10.37% | 1,637,588,284 |
| 2025-09-15 | 2025-09-11 | 4.890 | 326,695,929 | -657,165 | 10.36% | 1,597,543,093 |
| 2025-09-12 | 2025-09-10 | 4.840 | 327,353,094 | +96,000 | 10.38% | 1,584,388,975 |
| 2025-09-11 | 2025-09-09 | 4.850 | 327,257,094 | -20,000 | 10.38% | 1,587,196,906 |
| 2025-09-10 | 2025-09-08 | 4.750 | 327,277,094 | -250,000 | 10.38% | 1,554,566,196 |
| 2025-09-09 | 2025-09-05 | 4.740 | 327,527,094 | +122,000 | 10.39% | 1,552,478,426 |
| 2025-09-08 | 2025-09-04 | 4.710 | 327,405,094 | +102,000 | 10.39% | 1,542,077,993 |
| 2025-09-05 | 2025-09-03 | 4.780 | 327,303,094 | -326,000 | 10.38% | 1,564,508,789 |
| 2025-09-04 | 2025-09-02 | 4.810 | 327,629,094 | +250,000 | 10.39% | 1,575,895,942 |
| 2025-09-03 | 2025-09-01 | 4.900 | 327,379,094 | +100,000 | 10.39% | 1,604,157,561 |
| 2025-09-02 | 2025-08-29 | 4.950 | 327,279,094 | -456,416 | 10.38% | 1,620,031,515 |
| 2025-09-01 | 2025-08-28 | 4.930 | 327,735,510 | +200,000 | 10.40% | 1,615,736,064 |
| 2025-08-29 | 2025-08-27 | 4.810 | 327,535,510 | +224,000 | 10.40% | 1,575,445,803 |
| 2025-08-28 | 2025-08-26 | 5.050 | 327,311,510 | +52,000 | 10.39% | 1,652,923,126 |
| 2025-08-27 | 2025-08-25 | 5.230 | 327,259,510 | -156,172 | 10.39% | 1,711,567,237 |
| 2025-08-26 | 2025-08-22 | 5.090 | 327,415,682 | +114,000 | 10.39% | 1,666,545,821 |
| 2025-08-25 | 2025-08-21 | 5.010 | 327,301,682 | +58,000 | 10.39% | 1,639,781,427 |
| 2025-08-22 | 2025-08-20 | 5.040 | 327,243,682 | +504,000 | 10.39% | 1,649,308,157 |
| 2025-08-21 | 2025-08-19 | 5.100 | 326,739,682 | -166,000 | 10.37% | 1,666,372,378 |
| 2025-08-20 | 2025-08-18 | 5.150 | 326,905,682 | +130,000 | 10.38% | 1,683,564,262 |
| 2025-08-19 | 2025-08-15 | 5.100 | 326,775,682 | +36,000 | 10.37% | 1,666,555,978 |
| 2025-08-18 | 2025-08-14 | 5.140 | 326,739,682 | +488,000 | 10.37% | 1,679,441,965 |
| 2025-08-15 | 2025-08-13 | 4.910 | 326,251,682 | +150,000 | 10.36% | 1,601,895,759 |
| 2025-08-14 | 2025-08-12 | 4.850 | 326,101,682 | +16,000 | 10.35% | 1,581,593,158 |
| 2025-08-13 | 2025-08-11 | 4.820 | 326,085,682 | +82,000 | 10.35% | 1,571,732,987 |
| 2025-08-12 | 2025-08-08 | 4.830 | 326,003,682 | -212,000 | 10.35% | 1,574,597,784 |
| 2025-08-11 | 2025-08-07 | 4.880 | 326,215,682 | -37,165 | 10.36% | 1,591,932,528 |
| 2025-08-08 | 2025-08-06 | 4.820 | 326,252,847 | +122,000 | 10.36% | 1,572,538,723 |
| 2025-08-07 | 2025-08-05 | 4.790 | 326,130,847 | +162,000 | 10.35% | 1,562,166,757 |
| 2025-08-06 | 2025-08-04 | 4.790 | 325,968,847 | -228,000 | 10.35% | 1,561,390,777 |
| 2025-08-05 | 2025-08-01 | 4.750 | 326,196,847 | +310,000 | 10.36% | 1,549,435,023 |
| 2025-08-04 | 2025-07-31 | 4.790 | 325,886,847 | -94,000 | 10.35% | 1,560,997,997 |
| 2025-08-01 | 2025-07-30 | 4.980 | 325,980,847 | -228,835 | 10.35% | 1,623,384,618 |
| 2025-07-31 | 2025-07-29 | 4.910 | 326,209,682 | -30,000 | 10.36% | 1,601,689,539 |
| 2025-07-30 | 2025-07-28 | 4.970 | 326,239,682 | +197,000 | 10.37% | 1,621,411,220 |
| 2025-07-29 | 2025-07-25 | 4.860 | 326,042,682 | -33,000 | 10.37% | 1,584,567,435 |
| 2025-07-28 | 2025-07-24 | 4.880 | 326,075,682 | +81,970 | 10.37% | 1,591,249,328 |
| 2025-07-24 | 2025-07-22 | 4.760 | 325,993,712 | -179,994 | 10.36% | 1,551,730,069 |
| 2025-07-23 | 2025-07-21 | 4.740 | 326,173,706 | -28,000 | 10.37% | 1,546,063,366 |
| 2025-07-22 | 2025-07-18 | 4.550 | 326,201,706 | +122,000 | 10.37% | 1,484,217,762 |
| 2025-07-21 | 2025-07-17 | 4.460 | 326,079,706 | +46,000 | 10.37% | 1,454,315,489 |
| 2025-07-18 | 2025-07-16 | 4.450 | 326,033,706 | -4,000 | 10.37% | 1,450,849,992 |
| 2025-07-17 | 2025-07-15 | 4.490 | 326,037,706 | -48,000 | 10.37% | 1,463,909,300 |
| 2025-07-16 | 2025-07-14 | 4.530 | 326,085,706 | +22,000 | 10.37% | 1,477,168,248 |
| 2025-07-15 | 2025-07-11 | 4.470 | 326,063,706 | -64,000 | 10.37% | 1,457,504,766 |
| 2025-07-14 | 2025-07-10 | 4.550 | 326,127,706 | -428,000 | 10.37% | 1,483,881,062 |
| 2025-07-11 | 2025-07-09 | 4.280 | 326,555,706 | +374,000 | 10.38% | 1,397,658,422 |
| 2025-07-10 | 2025-07-08 | 4.330 | 326,181,706 | -364,000 | 10.37% | 1,412,366,787 |
| 2025-07-09 | 2025-07-07 | 4.340 | 326,545,706 | +148,000 | 10.38% | 1,417,208,364 |
| 2025-07-08 | 2025-07-04 | 4.320 | 326,397,706 | +164,000 | 10.38% | 1,410,038,090 |
| 2025-07-07 | 2025-07-03 | 4.300 | 326,233,706 | +150,000 | 10.37% | 1,402,804,936 |
| 2025-07-04 | 2025-07-02 | 4.390 | 326,083,706 | +20,000 | 10.37% | 1,431,507,469 |
| 2025-07-03 | 2025-06-30 | 4.380 | 326,063,706 | -46,000 | 10.37% | 1,428,159,032 |
| 2025-07-02 | 2025-06-27 | 4.480 | 326,109,706 | +42,000 | 10.37% | 1,460,971,483 |
| 2025-06-30 | 2025-06-26 | 4.410 | 326,067,706 | -8,000 | 10.37% | 1,437,958,583 |
| 2025-06-27 | 2025-06-25 | 4.440 | 326,075,706 | -2,814,000 | 10.37% | 1,447,776,135 |
| 2025-06-26 | 2025-06-24 | 4.320 | 328,889,706 | -40,988,000 | 10.46% | 1,420,803,530 |
| 2025-06-25 | 2025-06-23 | 4.649 | 369,877,706 | -74,000 | 11.77% | 1,719,721,968 |
| 2025-06-24 | 2025-06-20 | 4.628 | 369,951,706 | +17,693,933 | 11.77% | 1,712,317,981 |
| 2025-06-23 | 2025-06-19 | 4.555 | 352,257,773 | +284,578 | 11.73% | 1,604,600,620 |
| 2025-06-20 | 2025-06-18 | 4.608 | 351,973,195 | +40,805,791 | 11.72% | 1,621,733,098 |
| 2025-06-19 | 2025-06-17 | 4.597 | 311,167,404 | -196,721 | 10.37% | 1,430,460,041 |
| 2025-06-18 | 2025-06-16 | 4.587 | 311,364,125 | +55,387 | 10.37% | 1,428,103,871 |
| 2025-06-17 | 2025-06-13 | 4.545 | 311,308,738 | -63,027 | 10.37% | 1,414,810,108 |
| 2025-06-16 | 2025-06-12 | 4.545 | 311,371,765 | +63,027 | 10.37% | 1,415,096,548 |
| 2025-06-13 | 2025-06-11 | 4.534 | 311,308,738 | -166,164 | 10.37% | 1,411,550,177 |
| 2025-06-12 | 2025-06-10 | 4.513 | 311,474,902 | +234,919 | 10.38% | 1,405,780,263 |
| 2025-06-11 | 2025-06-09 | 4.388 | 311,239,983 | -28,648 | 10.37% | 1,365,609,469 |
| 2025-06-10 | 2025-06-06 | 4.356 | 311,268,631 | +11,459 | 10.37% | 1,355,956,633 |
| 2025-06-09 | 2025-06-05 | 4.304 | 311,257,172 | +13,369 | 10.37% | 1,339,609,759 |
| 2025-06-06 | 2025-06-04 | 4.314 | 311,243,803 | -110,774 | 10.37% | 1,342,811,472 |
| 2025-06-05 | 2025-06-03 | 4.367 | 311,354,577 | +74,486 | 10.37% | 1,359,591,444 |
| 2025-06-04 | 2025-06-02 | 4.231 | 311,280,091 | -175,712 | 10.37% | 1,316,890,981 |
| 2025-06-03 | 2025-05-30 | 4.377 | 311,455,803 | +105,047 | 10.37% | 1,363,294,938 |
| 2025-06-02 | 2025-05-29 | 4.388 | 311,350,756 | +43,928 | 10.37% | 1,366,095,501 |
| 2025-05-30 | 2025-05-28 | 4.356 | 311,306,828 | -5,729 | 10.30% | 1,356,123,027 |
| 2025-05-29 | 2025-05-27 | 4.314 | 311,312,557 | +63,027 | 10.30% | 1,343,108,100 |
| 2025-05-28 | 2025-05-26 | 4.356 | 311,249,530 | -59,208 | 10.30% | 1,355,873,424 |
| 2025-05-27 | 2025-05-23 | 4.314 | 311,308,738 | +57,298 | 10.30% | 1,343,091,623 |
| 2025-05-26 | 2025-05-22 | 4.335 | 311,251,440 | -17,191 | 10.30% | 1,349,363,082 |
| 2025-05-23 | 2025-05-21 | 4.471 | 311,268,631 | +15,279 | 10.30% | 1,391,811,255 |
| 2025-05-22 | 2025-05-20 | 4.576 | 311,253,352 | +19,099 | 10.30% | 1,424,336,448 |
| 2025-05-21 | 2025-05-19 | 4.492 | 311,234,253 | -261,658 | 10.30% | 1,398,175,839 |
| 2025-05-20 | 2025-05-16 | 4.471 | 311,495,911 | +26,739 | 10.31% | 1,392,827,518 |
| 2025-05-19 | 2025-05-15 | 4.471 | 311,469,172 | -53,477 | 10.31% | 1,392,707,957 |
| 2025-05-16 | 2025-05-14 | 4.503 | 311,522,649 | -14,296 | 10.31% | 1,402,733,588 |
| 2025-05-15 | 2025-05-13 | 4.587 | 311,536,945 | -64,011 | 10.31% | 1,428,896,528 |
| 2025-05-14 | 2025-05-12 | 4.597 | 311,600,956 | -64,937 | 10.31% | 1,432,453,112 |
| 2025-05-13 | 2025-05-09 | 4.555 | 311,665,893 | -36,288 | 10.32% | 1,419,696,948 |
| 2025-05-12 | 2025-05-08 | 4.576 | 311,702,181 | +11,460 | 10.32% | 1,426,390,348 |
| 2025-05-09 | 2025-05-07 | 4.681 | 311,690,721 | -143,244 | 10.32% | 1,458,977,217 |
| 2025-05-08 | 2025-05-06 | 4.712 | 311,833,965 | -63,027 | 10.32% | 1,469,444,014 |
| 2025-05-07 | 2025-05-02 | 4.660 | 311,896,992 | +194,811 | 10.32% | 1,453,410,558 |
| 2025-05-06 | 2025-04-30 | 4.649 | 311,702,181 | -120,324 | 10.32% | 1,449,238,706 |
| 2025-05-02 | 2025-04-29 | 4.597 | 311,822,505 | -169,991 | 10.32% | 1,433,471,589 |
| 2025-04-30 | 2025-04-28 | 4.597 | 311,992,496 | +213,910 | 10.33% | 1,434,253,051 |
| 2025-04-29 | 2025-04-25 | 4.608 | 311,778,586 | -1,910 | 10.32% | 1,436,534,542 |
| 2025-04-28 | 2025-04-24 | 4.712 | 311,780,496 | -202,450 | 10.32% | 1,469,192,054 |
| 2025-04-25 | 2025-04-23 | 4.639 | 311,982,946 | +166,162 | 10.33% | 1,447,277,114 |
| 2025-04-24 | 2025-04-22 | 4.566 | 311,816,784 | +20,570 | 10.32% | 1,423,649,536 |
| 2025-04-23 | 2025-04-17 | 4.597 | 311,796,214 | -32,469 | 10.32% | 1,433,350,728 |
| 2025-04-22 | 2025-04-16 | 4.524 | 311,828,683 | +1,138 | 10.32% | 1,410,642,359 |
| 2025-04-17 | 2025-04-15 | 4.534 | 311,827,545 | -55,387 | 10.32% | 1,413,902,575 |
| 2025-04-16 | 2025-04-14 | 4.566 | 311,882,932 | -85,946 | 10.32% | 1,423,951,545 |
| 2025-04-15 | 2025-04-11 | 4.524 | 311,968,878 | +55,384 | 10.33% | 1,411,276,570 |
| 2025-04-14 | 2025-04-10 | 4.524 | 311,913,494 | +47,747 | 10.32% | 1,411,026,025 |
| 2025-04-11 | 2025-04-09 | 4.450 | 311,865,747 | +99,316 | 10.32% | 1,387,949,681 |
| 2025-04-10 | 2025-04-08 | 4.367 | 311,766,431 | +21,009 | 10.32% | 1,361,389,886 |
| 2025-04-09 | 2025-04-07 | 4.126 | 311,745,422 | -152,793 | 10.32% | 1,286,214,555 |
| 2025-04-08 | 2025-04-03 | 4.503 | 311,898,215 | -120,324 | 10.32% | 1,404,424,698 |
| 2025-04-07 | 2025-04-02 | 4.409 | 312,018,539 | +106,955 | 10.33% | 1,375,560,221 |
| 2025-04-03 | 2025-04-01 | 4.450 | 311,911,584 | +28,648 | 10.32% | 1,388,153,677 |
| 2025-04-02 | 2025-03-31 | 4.450 | 311,882,936 | +13,370 | 10.32% | 1,388,026,180 |
| 2025-04-01 | 2025-03-28 | 4.576 | 311,869,566 | -145,154 | 10.32% | 1,427,156,324 |
| 2025-03-31 | 2025-03-27 | 4.608 | 312,014,720 | -534,774 | 10.33% | 1,437,622,540 |
| 2025-03-28 | 2025-03-26 | 4.482 | 312,549,494 | +3,797 | 10.35% | 1,400,811,449 |
| 2025-03-27 | 2025-03-25 | 4.283 | 312,545,697 | +1,319,727 | 10.35% | 1,338,609,632 |
| 2025-03-26 | 2025-03-24 | 4.293 | 311,225,970 | -693,297 | 10.30% | 1,336,216,405 |
| 2025-03-25 | 2025-03-21 | 4.409 | 311,919,267 | -54,948 | 10.32% | 1,375,122,572 |
| 2025-03-24 | 2025-03-20 | 4.503 | 311,974,215 | +36,288 | 10.33% | 1,404,766,913 |
| 2025-03-21 | 2025-03-19 | 4.744 | 311,937,927 | +15,279 | 10.33% | 1,479,733,470 |
| 2025-03-20 | 2025-03-18 | 4.796 | 311,922,648 | -252,111 | 10.32% | 1,495,992,790 |
| 2025-03-19 | 2025-03-17 | 4.754 | 312,174,759 | -156,612 | 10.33% | 1,484,125,925 |
| 2025-03-18 | 2025-03-14 | 4.492 | 312,331,371 | +529,045 | 10.34% | 1,403,104,486 |
| 2025-03-17 | 2025-03-13 | 4.147 | 311,802,326 | -158,523 | 10.32% | 1,292,979,532 |
| 2025-03-14 | 2025-03-12 | 4.283 | 311,960,849 | -43,928 | 10.33% | 1,336,104,772 |
| 2025-03-13 | 2025-03-11 | 4.252 | 312,004,777 | -114,594 | 10.33% | 1,326,491,253 |
| 2025-03-12 | 2025-03-10 | 4.231 | 312,119,371 | +66,847 | 10.33% | 1,320,441,611 |
| 2025-03-11 | 2025-03-07 | 4.335 | 312,052,524 | +93,585 | 10.33% | 1,352,836,008 |
| 2025-03-10 | 2025-03-06 | 4.398 | 311,958,939 | +66,847 | 10.33% | 1,372,030,730 |
| 2025-03-07 | 2025-03-05 | 4.346 | 311,892,092 | -95,495 | 10.32% | 1,355,406,530 |
| 2025-03-06 | 2025-03-04 | 4.304 | 311,987,587 | -1,910 | 10.33% | 1,342,753,369 |
| 2025-03-05 | 2025-03-03 | 4.231 | 311,989,497 | -5,730 | 10.33% | 1,319,892,170 |
| 2025-03-04 | 2025-02-28 | 4.063 | 311,995,227 | -395,351 | 10.33% | 1,267,642,494 |
| 2025-03-03 | 2025-02-27 | 4.335 | 312,390,578 | +408,722 | 10.34% | 1,354,301,568 |
| 2025-02-28 | 2025-02-26 | 4.126 | 311,981,856 | -351,423 | 10.33% | 1,287,190,046 |
| 2025-02-27 | 2025-02-25 | 4.084 | 312,333,279 | +17,189 | 10.34% | 1,275,557,325 |
| 2025-02-26 | 2025-02-24 | 4.178 | 312,316,090 | +257,838 | 10.34% | 1,304,921,444 |
| 2025-02-25 | 2025-02-21 | 3.979 | 312,058,252 | -53,478 | 10.33% | 1,241,756,327 |
| 2025-02-24 | 2025-02-20 | 3.833 | 312,111,730 | +32,469 | 10.33% | 1,196,212,372 |
| 2025-02-21 | 2025-02-19 | 3.895 | 312,079,261 | +78,306 | 10.33% | 1,215,695,929 |
| 2025-02-20 | 2025-02-18 | 3.864 | 312,000,955 | -114,594 | 10.33% | 1,205,589,351 |
| 2025-02-19 | 2025-02-17 | 3.916 | 312,115,549 | +112,684 | 10.33% | 1,222,374,047 |
| 2025-02-18 | 2025-02-14 | 3.937 | 312,002,865 | -85,946 | 10.33% | 1,228,467,130 |
| 2025-02-17 | 2025-02-13 | 3.895 | 312,088,811 | -131,782 | 10.33% | 1,215,733,131 |
| 2025-02-14 | 2025-02-12 | 3.906 | 312,220,593 | +221,550 | 10.33% | 1,219,515,963 |
| 2025-02-13 | 2025-02-11 | 3.707 | 311,999,043 | +32,468 | 10.33% | 1,156,574,566 |
| 2025-02-12 | 2025-02-10 | 3.801 | 311,966,575 | -91,675 | 10.33% | 1,185,855,586 |
| 2025-02-11 | 2025-02-07 | 3.749 | 312,058,250 | +66,847 | 10.33% | 1,169,865,164 |
| 2025-02-10 | 2025-02-06 | 3.686 | 311,991,403 | -15,280 | 10.33% | 1,150,012,085 |
| 2025-02-07 | 2025-02-05 | 3.686 | 312,006,683 | -798 | 10.33% | 1,150,068,407 |
| 2025-02-06 | 2025-02-04 | 3.686 | 312,007,481 | +7,640 | 10.33% | 1,150,071,349 |
| 2025-02-05 | 2025-02-03 | 3.717 | 311,999,841 | -13,370 | 10.33% | 1,159,844,692 |
| 2025-02-04 | 2025-01-28 | 3.780 | 312,013,211 | -17,986 | 10.33% | 1,179,498,243 |
| 2025-02-03 | 2025-01-24 | 3.812 | 312,031,197 | -18,302 | 10.33% | 1,189,368,725 |
| 2025-01-27 | 2025-01-23 | 3.801 | 312,049,499 | +155,459 | 10.33% | 1,186,170,798 |
| 2025-01-24 | 2025-01-22 | 3.833 | 311,894,040 | -10,347 | 10.32% | 1,195,378,044 |
| 2025-01-23 | 2025-01-21 | 4.042 | 311,904,387 | +84,036 | 10.32% | 1,260,741,072 |
| 2025-01-22 | 2025-01-20 | 3.875 | 311,820,351 | -63,824 | 10.32% | 1,208,156,775 |
| 2025-01-21 | 2025-01-17 | 3.843 | 311,884,175 | -48,861 | 10.32% | 1,198,606,192 |
| 2025-01-20 | 2025-01-16 | 3.906 | 311,933,036 | -723,855 | 10.33% | 1,218,392,782 |
| 2025-01-17 | 2025-01-15 | 3.937 | 312,656,891 | -66,091 | 10.35% | 1,231,042,264 |
| 2025-01-16 | 2025-01-14 | 3.979 | 312,722,982 | +47,748 | 10.35% | 1,244,401,451 |
| 2025-01-15 | 2025-01-13 | 3.895 | 312,675,234 | -91,676 | 10.35% | 1,218,017,525 |
| 2025-01-14 | 2025-01-10 | 3.969 | 312,766,910 | +91,676 | 10.35% | 1,241,301,051 |
| 2025-01-13 | 2025-01-09 | 4.042 | 312,675,234 | +30,252 | 10.35% | 1,263,856,894 |
| 2025-01-10 | 2025-01-08 | 3.916 | 312,644,982 | -85,946 | 10.35% | 1,224,447,527 |
| 2025-01-09 | 2025-01-07 | 3.895 | 312,730,928 | -77,509 | 10.35% | 1,218,234,479 |
| 2025-01-08 | 2025-01-06 | 3.875 | 312,808,437 | +34,378 | 10.35% | 1,211,985,142 |
| 2025-01-07 | 2025-01-03 | 4.032 | 312,774,059 | +69,843 | 10.35% | 1,260,981,077 |
| 2025-01-06 | 2025-01-02 | 4.011 | 312,704,216 | -85,946 | 10.35% | 1,254,150,409 |
| 2025-01-03 | 2024-12-31 | 4.011 | 312,790,162 | -108,865 | 10.35% | 1,254,495,109 |
| 2025-01-02 | 2024-12-27 | 3.895 | 312,899,027 | -9,549 | 10.36% | 1,218,889,304 |
| 2024-12-30 | 2024-12-24 | 3.833 | 312,908,576 | -36,289 | 10.36% | 1,199,266,397 |
| 2024-12-27 | 2024-12-20 | 3.676 | 312,944,865 | +89,766 | 10.36% | 1,150,249,517 |
| 2024-12-23 | 2024-12-19 | 3.686 | 312,855,099 | +194,811 | 10.36% | 1,153,195,701 |
| 2024-12-20 | 2024-12-18 | 3.676 | 312,660,288 | -63,027 | 10.35% | 1,149,203,536 |
| 2024-12-19 | 2024-12-17 | 3.749 | 312,723,315 | -108,865 | 10.35% | 1,172,358,405 |
| 2024-12-18 | 2024-12-16 | 3.854 | 312,832,180 | -171,892 | 10.35% | 1,205,525,367 |
| 2024-12-17 | 2024-12-13 | 3.958 | 313,004,072 | +105,045 | 10.36% | 1,238,964,609 |
| 2024-12-16 | 2024-12-12 | 4.157 | 312,899,027 | +1,910 | 10.36% | 1,300,803,908 |
| 2024-12-13 | 2024-12-11 | 4.189 | 312,897,117 | +19,099 | 10.36% | 1,310,625,660 |
| 2024-12-12 | 2024-12-10 | 4.136 | 312,878,018 | -116,501 | 10.36% | 1,294,163,840 |
| 2024-12-11 | 2024-12-09 | 4.115 | 312,994,519 | +43,928 | 10.36% | 1,288,090,557 |
| 2024-12-10 | 2024-12-06 | 3.927 | 312,950,591 | +255,928 | 10.36% | 1,228,921,542 |
| 2024-12-09 | 2024-12-05 | 3.822 | 312,694,663 | +26,739 | 10.35% | 1,195,172,101 |
| 2024-12-06 | 2024-12-04 | 3.969 | 312,667,924 | +7,640 | 10.35% | 1,240,908,198 |
| 2024-11-28 | 2024-11-26 | 3.916 | 312,660,284 | -116,505 | 10.35% | 1,224,507,456 |
| 2024-11-27 | 2024-11-25 | 3.958 | 312,776,789 | -34,378 | 10.35% | 1,238,064,954 |
| 2024-11-26 | 2024-11-22 | 3.885 | 312,811,167 | +47,747 | 10.35% | 1,215,271,384 |
| 2024-11-25 | 2024-11-21 | 3.916 | 312,763,420 | +3,820 | 10.35% | 1,224,911,379 |
| 2024-11-22 | 2024-11-20 | 3.979 | 312,759,600 | -45,994,450 | 10.35% | 1,244,547,163 |
| 2024-11-21 | 2024-11-19 | 3.979 | 358,754,050 | +99,315 | 11.87% | 1,427,570,361 |
| 2024-11-20 | 2024-11-18 | 4.021 | 358,654,735 | -3,225,964 | 11.87% | 1,442,198,059 |
| 2024-11-19 | 2024-11-15 | 3.927 | 361,880,699 | +3,108,942 | 11.98% | 1,421,064,537 |
| 2024-11-18 | 2024-11-14 | 3.927 | 358,771,757 | +28,649 | 11.88% | 1,408,856,074 |
| 2024-11-15 | 2024-11-13 | 4.042 | 358,743,108 | +28,648 | 11.87% | 1,450,066,717 |
| 2024-11-14 | 2024-11-12 | 4.105 | 358,714,460 | +9,550 | 11.87% | 1,472,489,017 |
| 2024-11-13 | 2024-11-11 | 4.220 | 358,704,910 | +51,567 | 11.87% | 1,513,768,560 |
| 2024-11-12 | 2024-11-08 | 4.398 | 358,653,343 | -162,342 | 11.87% | 1,577,398,005 |
| 2024-11-11 | 2024-11-07 | 4.450 | 358,815,685 | +116,505 | 11.88% | 1,596,899,051 |
| 2024-11-08 | 2024-11-06 | 4.335 | 358,699,180 | +3,819 | 11.87% | 1,555,062,464 |
| 2024-11-07 | 2024-11-05 | 4.335 | 358,695,361 | -84,036 | 11.87% | 1,555,045,907 |
| 2024-11-06 | 2024-11-04 | 4.262 | 358,779,397 | -49,664 | 11.88% | 1,529,111,021 |
| 2024-11-05 | 2024-11-01 | 4.367 | 358,829,061 | +43,928 | 11.88% | 1,566,898,184 |
| 2024-11-04 | 2024-10-31 | 4.283 | 358,785,133 | +101,225 | 11.88% | 1,536,649,647 |
| 2024-11-01 | 2024-10-30 | 4.314 | 358,683,908 | -171,892 | 11.87% | 1,547,484,196 |
| 2024-10-31 | 2024-10-29 | 4.398 | 358,855,800 | +32,469 | 11.88% | 1,578,288,434 |
| 2024-10-30 | 2024-10-28 | 4.388 | 358,823,331 | +133,694 | 11.88% | 1,574,388,142 |
| 2024-10-29 | 2024-10-25 | 4.241 | 358,689,637 | -227,280 | 11.87% | 1,521,216,286 |
| 2024-10-28 | 2024-10-24 | 4.220 | 358,916,917 | +165,757 | 11.88% | 1,514,663,250 |
| 2024-10-25 | 2024-10-23 | 4.367 | 358,751,160 | -108,865 | 11.87% | 1,566,558,013 |
| 2024-10-24 | 2024-10-22 | 4.388 | 358,860,025 | +105,045 | 11.88% | 1,574,549,142 |
| 2024-10-23 | 2024-10-21 | 4.314 | 358,754,980 | -34,379 | 11.87% | 1,547,790,825 |
| 2024-10-22 | 2024-10-18 | 4.398 | 358,789,359 | +6,549 | 11.88% | 1,577,996,219 |
| 2024-10-21 | 2024-10-17 | 4.377 | 358,782,810 | -15,279 | 11.88% | 1,570,453,285 |
| 2024-10-18 | 2024-10-16 | 4.576 | 358,798,089 | +76,397 | 11.88% | 1,641,907,444 |
| 2024-10-17 | 2024-10-15 | 4.398 | 358,721,692 | -129,874 | 11.87% | 1,577,698,611 |
| 2024-10-16 | 2024-10-14 | 4.754 | 358,851,566 | -36,289 | 11.88% | 1,706,034,511 |
| 2024-10-15 | 2024-10-10 | 4.649 | 358,887,855 | -332,324 | 11.88% | 1,668,625,382 |
| 2024-10-14 | 2024-10-09 | 4.482 | 359,220,179 | +261,658 | 11.89% | 1,609,984,176 |
| 2024-10-10 | 2024-10-08 | 4.691 | 358,958,521 | +532,865 | 11.88% | 1,683,989,560 |
| 2024-10-09 | 2024-10-07 | 5.780 | 358,425,656 | +19,098 | 11.86% | 2,071,835,547 |
| 2024-10-08 | 2024-10-04 | 5.403 | 358,406,558 | +38,995 | 11.86% | 1,936,612,643 |
| 2024-10-07 | 2024-10-03 | 5.466 | 358,367,563 | +95,494 | 11.86% | 1,958,918,239 |
| 2024-10-04 | 2024-10-02 | 5.529 | 358,272,069 | -89,762 | 11.86% | 1,980,906,549 |
| 2024-10-03 | 2024-09-30 | 4.890 | 358,361,831 | +588,252 | 11.86% | 1,752,490,777 |
| 2024-10-02 | 2024-09-27 | 4.660 | 357,773,579 | +127,970 | 11.84% | 1,667,191,126 |
| 2024-09-30 | 2024-09-26 | 4.377 | 357,645,609 | -223,460 | 11.84% | 1,565,475,563 |
| 2024-09-27 | 2024-09-25 | 3.937 | 357,869,069 | -99,315 | 11.85% | 1,409,058,817 |
| 2024-09-26 | 2024-09-24 | 3.906 | 357,968,384 | -45,800 | 11.85% | 1,398,204,246 |
| 2024-09-25 | 2024-09-23 | 3.843 | 358,014,184 | +297,950 | 11.85% | 1,375,889,039 |
| 2024-09-24 | 2024-09-20 | 3.895 | 357,716,234 | -977,874 | 11.84% | 1,393,473,466 |
| 2024-09-23 | 2024-09-19 | 3.875 | 358,694,108 | +972,145 | 11.87% | 1,389,770,473 |
| 2024-09-20 | 2024-09-17 | 3.686 | 357,721,963 | +55,387 | 11.84% | 1,318,576,655 |
| 2024-09-19 | 2024-09-16 | 3.697 | 357,666,576 | -30,559 | 11.84% | 1,322,117,872 |
| 2024-09-17 | 2024-09-13 | 3.644 | 357,697,135 | +393,442 | 11.84% | 1,303,502,352 |
| 2024-09-16 | 2024-09-12 | 3.676 | 357,303,693 | +802,162 | 11.83% | 1,313,293,319 |
| 2024-09-13 | 2024-09-11 | 3.697 | 356,501,531 | +550,054 | 11.80% | 1,317,811,273 |
| 2024-09-12 | 2024-09-10 | 3.613 | 355,951,477 | +657,009 | 11.78% | 1,285,958,661 |
| 2024-09-11 | 2024-09-09 | 3.686 | 355,294,468 | +932,036 | 11.76% | 1,309,628,816 |
| 2024-09-10 | 2024-09-05 | 3.854 | 354,362,432 | -544,321 | 11.73% | 1,365,565,719 |
| 2024-09-09 | 2024-09-04 | 3.707 | 354,906,753 | +4,419,537 | 11.75% | 1,315,632,637 |
| 2024-09-05 | 2024-09-03 | 3.749 | 350,487,216 | +292,216 | 11.60% | 1,313,930,282 |
| 2024-09-04 | 2024-09-02 | 3.707 | 350,195,000 | +43,928 | 11.59% | 1,298,166,258 |
| 2024-09-03 | 2024-08-30 | 3.801 | 350,151,072 | -51,568 | 11.59% | 1,331,003,504 |
| 2024-09-02 | 2024-08-29 | 3.686 | 350,202,640 | +150,883 | 11.59% | 1,290,860,146 |
| 2024-08-30 | 2024-08-28 | 3.770 | 350,051,757 | +236,829 | 11.59% | 1,319,629,076 |
| 2024-08-29 | 2024-08-27 | 3.791 | 349,814,928 | +74,487 | 11.58% | 1,326,062,588 |
| 2024-08-28 | 2024-08-26 | 3.435 | 349,740,441 | +26,738 | 11.58% | 1,201,259,432 |
| 2024-08-27 | 2024-08-23 | 3.246 | 349,713,703 | +194,811 | 11.58% | 1,135,249,860 |
| 2024-08-26 | 2024-08-22 | 3.278 | 349,518,892 | +169,982 | 11.57% | 1,145,597,629 |
| 2024-08-23 | 2024-08-21 | 3.236 | 349,348,910 | +110,775 | 11.56% | 1,130,407,383 |
| 2024-08-22 | 2024-08-20 | 3.340 | 349,238,135 | +21,009 | 11.56% | 1,166,620,106 |
| 2024-08-21 | 2024-08-19 | 3.414 | 349,217,126 | +42,018 | 11.56% | 1,192,148,200 |
| 2024-08-20 | 2024-08-16 | 3.267 | 349,175,108 | -38,373 | 11.56% | 1,140,814,372 |
| 2024-08-19 | 2024-08-15 | 3.299 | 349,213,481 | +91,676 | 11.56% | 1,151,910,317 |
| 2024-08-16 | 2024-08-14 | 3.340 | 349,121,805 | +139,423 | 11.56% | 1,166,231,509 |
| 2024-08-15 | 2024-08-13 | 3.351 | 348,982,382 | -32,468 | 11.55% | 1,169,420,208 |
| 2024-08-14 | 2024-08-12 | 3.372 | 349,014,850 | +32,468 | 11.55% | 1,176,838,563 |
| 2024-08-13 | 2024-08-09 | 3.477 | 348,982,382 | +110,775 | 11.55% | 1,213,273,466 |
| 2024-08-12 | 2024-08-08 | 3.278 | 348,871,607 | -34,372 | 11.55% | 1,143,476,061 |
| 2024-08-09 | 2024-08-07 | 3.393 | 348,905,979 | -40,108 | 11.55% | 1,183,778,739 |
| 2024-08-08 | 2024-08-06 | 3.487 | 348,946,087 | +74,487 | 11.55% | 1,216,801,341 |
| 2024-08-07 | 2024-08-05 | 3.529 | 348,871,600 | -7 | 11.55% | 1,231,154,711 |
| 2024-08-06 | 2024-08-02 | 3.498 | 348,871,607 | -202,451 | 11.55% | 1,220,194,902 |
| 2024-08-05 | 2024-08-01 | 3.550 | 349,074,058 | +217,730 | 11.55% | 1,239,179,974 |
| 2024-08-02 | 2024-07-31 | 3.581 | 348,856,328 | -120,324 | 11.55% | 1,249,366,408 |
| 2024-08-01 | 2024-07-30 | 3.372 | 348,976,652 | +59,207 | 11.55% | 1,176,709,764 |
| 2024-07-31 | 2024-07-29 | 3.487 | 348,917,445 | -36,288 | 11.55% | 1,216,701,464 |
| 2024-07-30 | 2024-07-26 | 3.498 | 348,953,733 | +995,063 | 11.55% | 1,220,482,141 |
| 2024-07-29 | 2024-07-25 | 3.403 | 347,958,670 | -257,838 | 11.52% | 1,184,208,398 |
| 2024-07-26 | 2024-07-24 | 3.487 | 348,216,508 | +250,198 | 11.53% | 1,214,257,244 |
| 2024-07-25 | 2024-07-23 | 3.560 | 347,966,310 | -139,423 | 11.52% | 1,238,891,372 |
| 2024-07-24 | 2024-07-22 | 3.644 | 348,105,733 | +139,423 | 11.52% | 1,268,549,835 |
| 2024-07-23 | 2024-07-19 | 3.634 | 347,966,310 | -143,243 | 11.52% | 1,264,397,959 |
| 2024-07-22 | 2024-07-18 | 3.759 | 348,109,553 | +33,773 | 11.52% | 1,308,662,036 |
| 2024-07-19 | 2024-07-17 | 3.749 | 348,075,780 | -304,980 | 11.52% | 1,304,890,127 |
| 2024-07-18 | 2024-07-16 | 3.655 | 348,380,760 | +223,459 | 11.53% | 1,273,200,213 |
| 2024-07-17 | 2024-07-15 | 3.686 | 348,157,301 | +89,766 | 11.52% | 1,283,320,949 |
| 2024-07-16 | 2024-07-12 | 3.791 | 348,067,535 | +208,786 | 11.52% | 1,319,438,650 |
| 2024-07-15 | 2024-07-11 | 3.655 | 347,858,749 | +20,430 | 11.51% | 1,271,292,460 |
| 2024-07-12 | 2024-07-10 | 3.571 | 347,838,319 | -43,955 | 11.51% | 1,242,078,133 |
| 2024-07-11 | 2024-07-09 | 3.644 | 347,882,274 | -97,090 | 11.51% | 1,267,735,517 |
| 2024-07-10 | 2024-07-08 | 3.676 | 347,979,364 | +8,464 | 11.52% | 1,279,021,132 |
| 2024-07-09 | 2024-07-05 | 3.697 | 347,970,900 | +15,279 | 11.52% | 1,286,277,715 |
| 2024-07-08 | 2024-07-04 | 3.717 | 347,955,621 | +37,086 | 11.52% | 1,293,508,608 |
| 2024-07-05 | 2024-07-03 | 3.780 | 347,918,535 | -26,739 | 11.52% | 1,315,230,530 |
| 2024-07-04 | 2024-07-02 | 3.571 | 347,945,274 | +108,865 | 11.52% | 1,242,460,053 |
| 2024-07-03 | 2024-06-28 | 3.529 | 347,836,409 | +429,703 | 11.51% | 1,227,501,561 |
| 2024-07-02 | 2024-06-27 | 3.655 | 347,406,706 | +3,820 | 11.50% | 1,269,640,414 |
| 2024-06-28 | 2024-06-26 | 3.644 | 347,402,886 | -742,955 | 11.50% | 1,265,988,555 |
| 2024-06-27 | 2024-06-25 | 3.508 | 348,145,841 | -196,721 | 11.52% | 1,221,302,179 |
| 2024-06-26 | 2024-06-24 | 3.850 | 348,342,562 | +823,171 | 11.53% | 1,341,155,334 |
| 2024-06-25 | 2024-06-21 | 3.850 | 347,519,391 | +14,664,612 | 11.50% | 1,337,986,040 |
| 2024-06-24 | 2024-06-20 | 3.828 | 332,854,779 | +916,089 | 11.51% | 1,274,244,352 |
| 2024-06-21 | 2024-06-19 | 3.916 | 331,938,690 | +111,540 | 11.48% | 1,299,782,779 |
| 2024-06-20 | 2024-06-18 | 3.938 | 331,827,150 | +12,800 | 11.47% | 1,306,604,934 |
| 2024-06-19 | 2024-06-17 | 4.025 | 331,814,350 | -48,305 | 11.47% | 1,335,589,078 |
| 2024-06-18 | 2024-06-14 | 4.145 | 331,862,655 | +105,403 | 11.47% | 1,375,711,822 |
| 2024-06-17 | 2024-06-13 | 4.145 | 331,757,252 | +146,861 | 11.47% | 1,375,274,882 |
| 2024-06-14 | 2024-06-12 | 4.124 | 331,610,391 | +38,406,604 | 11.46% | 1,367,411,906 |
| 2024-06-13 | 2024-06-11 | 4.156 | 293,203,787 | -44,039,945 | 10.14% | 1,218,661,379 |
| 2024-06-12 | 2024-06-07 | 4.244 | 337,243,732 | -31,085 | 11.66% | 1,431,217,007 |
| 2024-06-11 | 2024-06-06 | 4.288 | 337,274,817 | -113,368 | 11.66% | 1,446,105,102 |
| 2024-06-07 | 2024-06-05 | 4.419 | 337,388,185 | -53,028 | 11.66% | 1,490,874,584 |
| 2024-06-06 | 2024-06-04 | 4.430 | 337,441,213 | -20,113 | 11.67% | 1,494,799,772 |
| 2024-06-05 | 2024-06-03 | 4.244 | 337,461,326 | +228,561 | 11.67% | 1,432,140,447 |
| 2024-05-31 | 2024-05-29 | 4.222 | 337,232,765 | -111,578 | 11.66% | 1,423,793,297 |
| 2024-05-30 | 2024-05-28 | 4.211 | 337,344,343 | -54,801 | 11.55% | 1,420,574,575 |
| 2024-05-29 | 2024-05-27 | 4.364 | 337,399,144 | +56,666 | 11.55% | 1,472,470,993 |
| 2024-05-28 | 2024-05-24 | 4.364 | 337,342,478 | +107,883 | 11.55% | 1,472,223,693 |
| 2024-05-27 | 2024-05-23 | 4.627 | 337,234,595 | -480,217 | 11.55% | 1,560,279,360 |
| 2024-05-24 | 2024-05-22 | 4.856 | 337,714,812 | +483,878 | 11.56% | 1,640,072,155 |
| 2024-05-23 | 2024-05-21 | 4.867 | 337,230,934 | -18 | 11.55% | 1,641,410,822 |
| 2024-05-22 | 2024-05-20 | 5.141 | 337,230,952 | +1,848 | 11.55% | 1,733,625,006 |
| 2024-05-21 | 2024-05-17 | 5.250 | 337,229,104 | +1,178,115 | 11.55% | 1,770,500,942 |
| 2024-05-20 | 2024-05-16 | 5.130 | 336,050,989 | -663,754 | 11.51% | 1,723,883,436 |
| 2024-05-17 | 2024-05-14 | 4.517 | 336,714,743 | -65,825 | 11.53% | 1,521,044,991 |
| 2024-05-16 | 2024-05-13 | 4.539 | 336,780,568 | +73,810 | 11.53% | 1,528,709,618 |
| 2024-05-14 | 2024-05-10 | 4.474 | 336,706,758 | +914,872 | 11.53% | 1,506,277,599 |
| 2024-05-13 | 2024-05-09 | 4.452 | 335,791,886 | -75,580 | 11.50% | 1,494,839,217 |
| 2024-05-10 | 2024-05-08 | 4.244 | 335,867,466 | +75,580 | 11.50% | 1,425,376,320 |
| 2024-05-09 | 2024-05-07 | 4.419 | 335,791,886 | -416,914 | 11.50% | 1,483,820,746 |
| 2024-05-08 | 2024-05-06 | 4.233 | 336,208,800 | +727,748 | 11.51% | 1,423,147,511 |
| 2024-05-07 | 2024-05-03 | 4.353 | 335,481,052 | +13,550 | 11.49% | 1,460,430,669 |
| 2024-05-06 | 2024-05-02 | 4.025 | 335,467,502 | +5,465,814 | 11.49% | 1,350,293,415 |
| 2024-05-03 | 2024-04-30 | 3.927 | 330,001,688 | +65,844 | 11.30% | 1,295,807,490 |
| 2024-05-02 | 2024-04-29 | 3.784 | 329,935,844 | -5,504,966 | 11.30% | 1,248,634,914 |
| 2024-04-30 | 2024-04-26 | 3.642 | 335,440,810 | +5,541,140 | 11.49% | 1,221,771,549 |
| 2024-04-29 | 2024-04-25 | 3.489 | 329,899,670 | -5,541,140 | 11.30% | 1,151,071,869 |
| 2024-04-26 | 2024-04-24 | 3.467 | 335,440,810 | -103,117 | 11.49% | 1,163,067,811 |
| 2024-04-25 | 2024-04-23 | 3.413 | 335,543,927 | +5,480,079 | 11.49% | 1,145,074,789 |
| 2024-04-24 | 2024-04-22 | 3.445 | 330,063,848 | -5,372,525 | 11.30% | 1,137,204,026 |
| 2024-04-23 | 2024-04-19 | 3.369 | 335,436,373 | -2,183,003 | 11.49% | 1,130,032,011 |
| 2024-04-22 | 2024-04-18 | 3.489 | 337,619,376 | +1,159,061 | 11.56% | 1,178,007,138 |
| 2024-04-19 | 2024-04-17 | 3.467 | 336,460,315 | +820,127 | 11.52% | 1,166,602,722 |
| 2024-04-18 | 2024-04-16 | 3.467 | 335,640,188 | +3,798 | 11.49% | 1,163,759,111 |
| 2024-04-17 | 2024-04-15 | 3.434 | 335,636,390 | -951 | 11.49% | 1,152,732,574 |
| 2024-04-16 | 2024-04-12 | 3.413 | 335,637,341 | -56,684 | 11.49% | 1,145,393,573 |
| 2024-04-15 | 2024-04-11 | 3.500 | 335,694,025 | -40,228 | 11.50% | 1,174,961,039 |
| 2024-04-12 | 2024-04-10 | 3.402 | 335,734,253 | -62,170 | 11.50% | 1,142,052,101 |
| 2024-04-11 | 2024-04-09 | 3.369 | 335,796,423 | -62,169 | 11.50% | 1,131,244,962 |
| 2024-04-10 | 2024-04-08 | 3.259 | 335,858,592 | -41,159 | 11.50% | 1,094,718,867 |
| 2024-04-09 | 2024-04-05 | 3.161 | 335,899,751 | -1,058,915 | 11.50% | 1,061,786,993 |
| 2024-04-08 | 2024-04-03 | 3.336 | 336,958,666 | -643,311 | 11.54% | 1,124,103,618 |
| 2024-04-05 | 2024-04-02 | 3.402 | 337,601,977 | +1,965,516 | 11.56% | 1,148,405,454 |
| 2024-04-03 | 2024-03-28 | 3.270 | 335,636,461 | +1,828 | 11.49% | 1,097,665,963 |
| 2024-04-02 | 2024-03-27 | 3.216 | 335,634,633 | -38,398 | 11.49% | 1,079,304,467 |
| 2024-03-28 | 2024-03-26 | 2.877 | 335,673,031 | -138,969 | 11.49% | 965,610,711 |
| 2024-03-27 | 2024-03-25 | 2.909 | 335,812,000 | +21,942 | 11.50% | 977,029,606 |
| 2024-03-26 | 2024-03-22 | 2.866 | 335,790,058 | +155,425 | 11.50% | 962,274,552 |
| 2024-03-25 | 2024-03-21 | 2.997 | 335,634,633 | -161,871 | 11.49% | 1,005,882,394 |
| 2024-03-22 | 2024-03-20 | 2.953 | 335,796,504 | -137,139 | 11.50% | 991,676,018 |
| 2024-03-21 | 2024-03-19 | 2.877 | 335,933,643 | +160,045 | 11.50% | 966,360,399 |
| 2024-03-20 | 2024-03-18 | 3.019 | 335,773,598 | -48,998 | 11.50% | 1,013,644,113 |
| 2024-03-19 | 2024-03-15 | 3.052 | 335,822,596 | -3,660 | 11.50% | 1,024,811,509 |
| 2024-03-18 | 2024-03-14 | 3.041 | 335,826,256 | -2 | 11.50% | 1,021,149,478 |
| 2024-03-15 | 2024-03-13 | 3.084 | 335,826,258 | -94,859 | 11.50% | 1,035,842,283 |
| 2024-03-14 | 2024-03-12 | 3.139 | 335,921,117 | +1,546,930 | 11.50% | 1,054,506,057 |
| 2024-03-13 | 2024-03-11 | 2.964 | 334,374,187 | +2,813,330 | 11.45% | 991,132,941 |
| 2024-03-12 | 2024-03-08 | 2.931 | 331,560,857 | +100,569 | 11.35% | 971,914,192 |
| 2024-03-11 | 2024-03-07 | 2.931 | 331,460,288 | -962,866 | 11.35% | 971,619,391 |
| 2024-03-08 | 2024-03-06 | 2.931 | 332,423,154 | -693,025 | 11.38% | 974,441,869 |
| 2024-03-07 | 2024-03-05 | 2.920 | 333,116,179 | -3,074,327 | 11.41% | 972,829,796 |
| 2024-03-05 | 2024-03-01 | 3.063 | 336,190,506 | -22,201 | 11.51% | 1,029,611,423 |
| 2024-03-04 | 2024-02-29 | 3.084 | 336,212,707 | -1,857,519 | 11.51% | 1,037,034,269 |
| 2024-03-01 | 2024-02-28 | 3.128 | 338,070,226 | +1,828,522 | 11.58% | 1,057,554,684 |
| 2024-02-28 | 2024-02-26 | 3.259 | 336,241,704 | -25,600 | 11.51% | 1,095,967,607 |
| 2024-02-27 | 2024-02-23 | 3.249 | 336,267,304 | +25,600 | 11.52% | 1,092,373,026 |
| 2024-02-26 | 2024-02-22 | 3.183 | 336,241,704 | -234,792 | 11.51% | 1,070,223,402 |
| 2024-02-23 | 2024-02-21 | 3.172 | 336,476,496 | +233,245 | 11.52% | 1,067,290,409 |
| 2024-02-22 | 2024-02-20 | 3.030 | 336,243,251 | -106,054 | 11.51% | 1,018,739,677 |
| 2024-02-21 | 2024-02-19 | 2.975 | 336,349,305 | +71,036 | 11.52% | 1,000,666,394 |
| 2024-02-20 | 2024-02-16 | 3.019 | 336,278,269 | -9,143 | 11.52% | 1,015,167,630 |
| 2024-02-19 | 2024-02-15 | 2.822 | 336,287,412 | -113,368 | 11.52% | 948,986,847 |
| 2024-02-16 | 2024-02-14 | 2.767 | 336,400,780 | +159,076 | 11.52% | 930,909,348 |
| 2024-02-15 | 2024-02-09 | 2.734 | 336,241,704 | +7,314 | 11.51% | 919,435,912 |
| 2024-02-14 | 2024-02-07 | 2.745 | 336,234,390 | +56,684 | 11.51% | 923,093,576 |
| 2024-02-08 | 2024-02-06 | 2.855 | 336,177,706 | +47,542 | 11.51% | 959,708,393 |
| 2024-02-07 | 2024-02-05 | 2.680 | 336,130,164 | +713,123 | 11.51% | 900,748,293 |
| 2024-02-06 | 2024-02-02 | 2.647 | 335,417,041 | +164,567 | 11.49% | 887,831,124 |
| 2024-02-05 | 2024-02-01 | 2.625 | 335,252,474 | +21,942 | 11.48% | 880,061,676 |
| 2024-02-02 | 2024-01-31 | 2.636 | 335,230,532 | +151,768 | 11.48% | 883,670,760 |
| 2024-01-31 | 2024-01-29 | 2.800 | 335,078,764 | -354,734 | 11.47% | 938,246,053 |
| 2024-01-30 | 2024-01-26 | 2.778 | 335,433,498 | -14,628 | 11.49% | 931,901,528 |
| 2024-01-29 | 2024-01-25 | 2.844 | 335,448,126 | +176,306 | 11.49% | 953,956,550 |
| 2024-01-26 | 2024-01-24 | 2.713 | 335,271,820 | +53,027 | 11.48% | 909,449,543 |
| 2024-01-25 | 2024-01-23 | 2.691 | 335,218,793 | -72,074 | 11.48% | 901,972,593 |
| 2024-01-24 | 2024-01-22 | 2.658 | 335,290,867 | +23,396 | 11.48% | 891,164,491 |
| 2024-01-23 | 2024-01-19 | 2.767 | 335,267,471 | +155,081 | 11.48% | 927,773,184 |
| 2024-01-22 | 2024-01-18 | 2.975 | 335,112,390 | +3,972,093 | 11.48% | 996,986,472 |
| 2024-01-19 | 2024-01-17 | 2.899 | 331,140,297 | +3,101,500 | 11.34% | 959,815,555 |
| 2024-01-18 | 2024-01-16 | 3.008 | 328,038,797 | -1,483,209 | 11.23% | 986,706,026 |
| 2024-01-17 | 2024-01-15 | 3.074 | 329,522,006 | -6,295,464 | 11.28% | 1,012,792,832 |
| 2024-01-16 | 2024-01-12 | 3.106 | 335,817,470 | +8,400,331 | 11.50% | 1,043,161,383 |
| 2024-01-15 | 2024-01-11 | 3.117 | 327,417,139 | -1,320,192 | 11.21% | 1,020,648,368 |
| 2024-01-12 | 2024-01-10 | 3.052 | 328,737,331 | -6,421,871 | 11.26% | 1,003,189,792 |
| 2024-01-11 | 2024-01-09 | 3.063 | 335,159,202 | -23,771 | 11.48% | 1,026,452,969 |
| 2024-01-10 | 2024-01-08 | 3.041 | 335,182,973 | -62,172 | 11.48% | 1,019,193,443 |
| 2024-01-09 | 2024-01-05 | 3.183 | 335,245,145 | -195,655 | 11.48% | 1,067,051,455 |
| 2024-01-08 | 2024-01-04 | 3.106 | 335,440,800 | +4,246,322 | 11.49% | 1,041,991,320 |
| 2024-01-05 | 2024-01-03 | 3.161 | 331,194,478 | -4,176,838 | 11.34% | 1,046,913,514 |
| 2024-01-04 | 2024-01-02 | 3.128 | 335,371,316 | -38,399 | 11.48% | 1,049,111,927 |
| 2024-01-03 | 2023-12-29 | 3.183 | 335,409,715 | -23,771 | 11.49% | 1,067,575,265 |
| 2024-01-02 | 2023-12-28 | 3.139 | 335,433,486 | +334,617 | 11.49% | 1,052,975,311 |
| 2023-12-29 | 2023-12-27 | 3.041 | 335,098,869 | -3,657 | 11.47% | 1,018,937,707 |
| 2023-12-28 | 2023-12-22 | 3.019 | 335,102,526 | +51,199 | 11.34% | 1,011,618,260 |
| 2023-12-27 | 2023-12-21 | 2.942 | 335,051,327 | +1,328,593 | 11.34% | 985,810,634 |
| 2023-12-22 | 2023-12-20 | 2.986 | 333,722,734 | -1,176,826 | 11.29% | 996,502,324 |
| 2023-12-21 | 2023-12-19 | 2.942 | 334,899,560 | +11,520,863 | 11.33% | 985,364,095 |
| 2023-12-20 | 2023-12-18 | 2.986 | 323,378,697 | -5,363,054 | 10.94% | 965,614,836 |
| 2023-12-19 | 2023-12-15 | 3.041 | 328,741,751 | -7,330,941 | 11.12% | 999,607,569 |
| 2023-12-18 | 2023-12-14 | 2.888 | 336,072,692 | -1,559,976 | 11.37% | 970,436,288 |
| 2023-12-15 | 2023-12-13 | 2.866 | 337,632,668 | +4,400,359 | 11.42% | 967,554,925 |
| 2023-12-14 | 2023-12-12 | 2.986 | 333,232,309 | -1,687,548 | 11.28% | 995,037,906 |
| 2023-12-13 | 2023-12-11 | 2.997 | 334,919,857 | +16,457 | 11.33% | 1,003,740,242 |
| 2023-12-12 | 2023-12-08 | 2.975 | 334,903,400 | +49,532 | 11.33% | 996,364,710 |
| 2023-12-11 | 2023-12-07 | 3.052 | 334,853,868 | +131,666 | 11.33% | 1,021,855,294 |
| 2023-12-08 | 2023-12-06 | 3.052 | 334,722,202 | +7,314 | 11.33% | 1,021,453,496 |
| 2023-12-07 | 2023-12-05 | 3.106 | 334,714,888 | +118,854 | 11.33% | 1,039,736,395 |
| 2023-12-04 | 2023-11-30 | 3.544 | 334,596,034 | +33,118 | 11.32% | 1,185,756,940 |
| 2023-12-01 | 2023-11-29 | 3.467 | 334,562,916 | +14,715 | 11.32% | 1,160,023,905 |
| 2023-11-30 | 2023-11-28 | 3.445 | 334,548,201 | +91,426 | 11.32% | 1,152,654,443 |
| 2023-11-29 | 2023-11-27 | 3.544 | 334,456,775 | -3,657 | 11.32% | 1,185,263,428 |
| 2023-11-28 | 2023-11-24 | 3.577 | 334,460,432 | +72,088 | 11.32% | 1,196,251,169 |
| 2023-11-27 | 2023-11-23 | 3.664 | 334,388,344 | -30,914 | 11.32% | 1,225,253,110 |
| 2023-11-24 | 2023-11-22 | 3.478 | 334,419,258 | +14,628 | 11.32% | 1,163,183,613 |
| 2023-11-23 | 2023-11-21 | 3.500 | 334,404,630 | -108,947 | 11.32% | 1,170,448,033 |
| 2023-11-22 | 2023-11-20 | 3.456 | 334,513,577 | +16,456 | 11.32% | 1,156,193,991 |
| 2023-11-21 | 2023-11-17 | 3.402 | 334,497,121 | +146,128 | 11.32% | 1,137,843,805 |
| 2023-11-20 | 2023-11-16 | 3.445 | 334,350,993 | -71,312 | 11.31% | 1,151,974,982 |
| 2023-11-17 | 2023-11-15 | 3.555 | 334,422,305 | +32,913 | 11.32% | 1,188,799,115 |
| 2023-11-16 | 2023-11-14 | 3.522 | 334,389,392 | +18,286 | 11.32% | 1,177,709,666 |
| 2023-11-15 | 2023-11-13 | 3.413 | 334,371,106 | +36,566 | 11.31% | 1,141,072,429 |
| 2023-11-14 | 2023-11-10 | 3.391 | 334,334,540 | -113,266 | 11.31% | 1,133,633,877 |
| 2023-11-13 | 2023-11-09 | 3.445 | 334,447,806 | +3,657 | 11.32% | 1,152,308,542 |
| 2023-11-10 | 2023-11-08 | 3.620 | 334,444,149 | +2,618,449 | 11.32% | 1,210,825,260 |
| 2023-11-09 | 2023-11-07 | 3.533 | 331,825,700 | -2,639,099 | 11.23% | 1,172,309,860 |
| 2023-11-08 | 2023-11-06 | 3.653 | 334,464,799 | -328,881 | 11.32% | 1,221,874,946 |
| 2023-11-07 | 2023-11-03 | 3.511 | 334,793,680 | +453,503 | 11.33% | 1,175,471,651 |
| 2023-11-06 | 2023-11-02 | 3.456 | 334,340,177 | +1,993,089 | 11.31% | 1,155,594,661 |
| 2023-11-03 | 2023-11-01 | 3.445 | 332,347,088 | +493,691 | 11.25% | 1,145,070,715 |
| 2023-11-02 | 2023-10-31 | 3.336 | 331,853,397 | +89,869 | 11.23% | 1,107,072,297 |
| 2023-11-01 | 2023-10-30 | 3.478 | 331,763,528 | -255,993 | 11.23% | 1,153,946,401 |
| 2023-10-31 | 2023-10-27 | 3.566 | 332,019,521 | -243,194 | 11.23% | 1,183,889,299 |
| 2023-10-27 | 2023-10-25 | 3.402 | 332,262,715 | +822,093 | 11.24% | 1,130,243,127 |
| 2023-10-26 | 2023-10-24 | 3.511 | 331,440,622 | -667,671 | 11.22% | 1,163,698,954 |
| 2023-10-25 | 2023-10-20 | 3.336 | 332,108,293 | -2,425,768 | 11.24% | 1,107,922,637 |
| 2023-10-24 | 2023-10-19 | 3.391 | 334,534,061 | +258,005 | 11.32% | 1,134,310,396 |
| 2023-10-20 | 2023-10-18 | 3.456 | 334,276,056 | -70,521 | 11.31% | 1,155,373,037 |
| 2023-10-19 | 2023-10-17 | 3.588 | 334,346,577 | -3,020 | 11.31% | 1,199,500,963 |
| 2023-10-18 | 2023-10-16 | 3.664 | 334,349,597 | -200,734 | 11.31% | 1,225,111,135 |
| 2023-10-17 | 2023-10-13 | 3.697 | 334,550,331 | +876,411 | 11.32% | 1,236,824,388 |
| 2023-10-16 | 2023-10-12 | 3.817 | 333,673,920 | +642,428 | 11.29% | 1,273,730,554 |
| 2023-10-13 | 2023-10-11 | 3.795 | 333,031,492 | +581,472 | 11.27% | 1,263,992,957 |
| 2023-10-12 | 2023-10-10 | 3.719 | 332,450,020 | +212,542 | 11.25% | 1,236,332,132 |
| 2023-10-11 | 2023-10-09 | 3.828 | 332,237,478 | -7,314 | 11.24% | 1,271,881,182 |
| 2023-10-10 | 2023-10-06 | 3.872 | 332,244,792 | +7,679 | 11.24% | 1,286,445,287 |
| 2023-10-09 | 2023-10-05 | 3.850 | 332,237,113 | +19,319 | 11.24% | 1,279,147,669 |
| 2023-10-06 | 2023-10-04 | 3.719 | 332,217,794 | -228,566 | 11.24% | 1,235,468,518 |
| 2023-10-05 | 2023-10-03 | 3.774 | 332,446,360 | +442,086 | 11.25% | 1,254,499,676 |
| 2023-10-04 | 2023-09-29 | 3.850 | 332,004,274 | +1,876,194 | 11.23% | 1,278,251,215 |
| 2023-10-03 | 2023-09-28 | 3.708 | 330,128,080 | +608,897 | 11.17% | 1,224,086,309 |
| 2023-09-29 | 2023-09-27 | 3.741 | 329,519,183 | -27,427 | 11.15% | 1,232,641,214 |
| 2023-09-28 | 2023-09-26 | 3.752 | 329,546,610 | -113,365 | 11.15% | 1,236,348,325 |
| 2023-09-27 | 2023-09-25 | 3.763 | 329,659,975 | +4,847,261 | 11.16% | 1,240,379,386 |
| 2023-09-26 | 2023-09-22 | 3.817 | 324,812,714 | +58,326 | 10.99% | 1,239,904,749 |
| 2023-09-25 | 2023-09-21 | 3.752 | 324,754,388 | +65,832 | 10.99% | 1,218,369,515 |
| 2023-09-22 | 2023-09-20 | 3.795 | 324,688,556 | +46,533 | 10.99% | 1,232,328,046 |
| 2023-09-21 | 2023-09-19 | 3.894 | 324,642,023 | -5,483,737 | 10.99% | 1,264,109,252 |
| 2023-09-20 | 2023-09-18 | 3.959 | 330,125,760 | +5,342,941 | 11.17% | 1,307,127,226 |
| 2023-09-19 | 2023-09-15 | 4.058 | 324,782,819 | +90,662 | 10.99% | 1,317,943,622 |
| 2023-09-18 | 2023-09-14 | 3.981 | 324,692,157 | +29,257 | 10.99% | 1,292,715,803 |
| 2023-09-15 | 2023-09-13 | 3.959 | 324,662,900 | -229,747 | 10.99% | 1,285,497,127 |
| 2023-09-14 | 2023-09-12 | 3.970 | 324,892,647 | -5,182,030 | 10.99% | 1,289,960,416 |
| 2023-09-13 | 2023-09-11 | 4.014 | 330,074,677 | +159,844 | 11.17% | 1,324,976,414 |
| 2023-09-12 | 2023-09-07 | 4.156 | 329,914,833 | +404,104 | 11.16% | 1,371,245,813 |
| 2023-09-11 | 2023-09-06 | 4.342 | 329,510,729 | +206,623 | 11.15% | 1,430,836,278 |
| 2023-09-07 | 2023-09-05 | 4.091 | 329,304,106 | +658,267 | 11.14% | 1,347,096,241 |
| 2023-09-06 | 2023-09-04 | 4.222 | 328,645,839 | +13,323,545 | 11.12% | 1,387,539,383 |
| 2023-09-05 | 2023-08-31 | 4.003 | 315,322,294 | +19,060,156 | 10.67% | 1,262,308,885 |
| 2023-09-04 | 2023-08-30 | 3.839 | 296,262,138 | +3,335,013 | 10.02% | 1,137,399,794 |
| 2023-08-31 | 2023-08-29 | 4.167 | 292,927,125 | -757,008 | 9.91% | 1,220,715,449 |
| 2023-08-30 | 2023-08-28 | 4.167 | 293,684,133 | -22,182,300 | 9.94% | 1,223,870,129 |
| 2023-08-29 | 2023-08-25 | 4.266 | 315,866,433 | -555,656 | 10.69% | 1,347,404,394 |
| 2023-08-28 | 2023-08-24 | 4.255 | 316,422,089 | -639,788 | 10.71% | 1,346,313,718 |
| 2023-08-25 | 2023-08-23 | 4.156 | 317,061,877 | +28,299,569 | 10.73% | 1,317,824,262 |
| 2023-08-24 | 2023-08-22 | 4.134 | 288,762,308 | +724,095 | 9.77% | 1,193,884,133 |
| 2023-08-23 | 2023-08-21 | 4.014 | 288,038,213 | +1,093,456 | 9.75% | 1,156,234,831 |
| 2023-08-22 | 2023-08-18 | 4.058 | 286,944,757 | +627,183 | 9.71% | 1,164,399,686 |
| 2023-08-21 | 2023-08-17 | 4.047 | 286,317,574 | +1,404,304 | 9.69% | 1,158,722,942 |
| 2023-08-18 | 2023-08-16 | 4.080 | 284,913,270 | +803,583 | 9.64% | 1,162,388,715 |
| 2023-08-17 | 2023-08-15 | 4.145 | 284,109,687 | -4,285,780 | 9.61% | 1,177,755,464 |
| 2023-08-16 | 2023-08-14 | 4.189 | 288,395,467 | -39,391,479 | 9.76% | 1,208,139,489 |
| 2023-08-15 | 2023-08-11 | 4.233 | 327,786,946 | -1,714,915 | 11.09% | 1,387,498,413 |
| 2023-08-14 | 2023-08-10 | 4.145 | 329,501,861 | +1,769,440 | 11.15% | 1,365,925,327 |
| 2023-08-11 | 2023-08-09 | 4.156 | 327,732,421 | -446,877 | 11.09% | 1,362,174,917 |
| 2023-08-10 | 2023-08-08 | 4.124 | 328,179,298 | +21,943 | 11.11% | 1,353,263,624 |
| 2023-08-08 | 2023-08-04 | 4.342 | 328,157,355 | +20,113 | 11.10% | 1,424,959,514 |
| 2023-08-04 | 2023-08-02 | 4.244 | 328,137,242 | +40,228 | 11.10% | 1,392,570,289 |
| 2023-08-01 | 2023-07-28 | 4.452 | 328,097,014 | -87,838 | 11.10% | 1,460,584,082 |
| 2023-07-31 | 2023-07-27 | 4.386 | 328,184,852 | +440,674 | 11.11% | 1,439,437,392 |
| 2023-07-28 | 2023-07-26 | 4.386 | 327,744,178 | -20,452 | 11.09% | 1,437,504,571 |
| 2023-07-27 | 2023-07-25 | 4.506 | 327,764,630 | +20,460 | 11.09% | 1,477,029,529 |
| 2023-07-25 | 2023-07-21 | 4.222 | 327,744,170 | -111,540 | 11.09% | 1,383,732,546 |
| 2023-07-24 | 2023-07-20 | 4.200 | 327,855,710 | -110,973 | 11.09% | 1,377,031,428 |
| 2023-07-21 | 2023-07-19 | 4.124 | 327,966,683 | +108,836 | 11.10% | 1,352,386,895 |
| 2023-07-20 | 2023-07-18 | 4.102 | 327,857,847 | +113,368 | 11.09% | 1,344,766,019 |
| 2023-07-19 | 2023-07-14 | 4.189 | 327,744,479 | -87,607 | 11.09% | 1,372,979,443 |
| 2023-07-18 | 2023-07-13 | 4.222 | 327,832,086 | -37,140 | 11.09% | 1,384,103,727 |
| 2023-07-14 | 2023-07-12 | 4.058 | 327,869,226 | +126,493 | 11.09% | 1,330,468,024 |
| 2023-07-13 | 2023-07-11 | 4.124 | 327,742,733 | -135,311 | 11.09% | 1,351,463,426 |
| 2023-07-12 | 2023-07-10 | 4.069 | 327,878,044 | -16,457 | 11.09% | 1,334,090,070 |
| 2023-07-11 | 2023-07-07 | 3.949 | 327,894,501 | +151,768 | 11.10% | 1,294,706,151 |
| 2023-07-10 | 2023-07-06 | 4.058 | 327,742,733 | +3,657 | 11.09% | 1,329,954,725 |
| 2023-07-07 | 2023-07-05 | 4.091 | 327,739,076 | -7,315 | 11.09% | 1,340,694,116 |
| 2023-07-06 | 2023-07-04 | 4.145 | 327,746,391 | +16,457 | 11.09% | 1,358,648,158 |
| 2023-07-05 | 2023-07-03 | 4.200 | 327,729,934 | -77,216 | 11.09% | 1,376,503,155 |
| 2023-07-04 | 2023-06-30 | 4.102 | 327,807,150 | -78,626 | 11.09% | 1,344,558,077 |
| 2023-07-03 | 2023-06-29 | 4.036 | 327,885,776 | +155,842 | 11.10% | 1,323,362,486 |
| 2023-06-29 | 2023-06-27 | 4.145 | 327,729,934 | -56,553 | 11.09% | 1,358,579,936 |
| 2023-06-28 | 2023-06-26 | 3.938 | 327,786,487 | +56,553 | 11.09% | 1,290,694,391 |
| 2023-06-20 | 2023-06-16 | 4.776 | 327,729,934 | +7,993,413 | 11.09% | 1,565,234,642 |
| 2023-06-19 | 2023-06-15 | 4.787 | 319,736,521 | -4,144 | 11.09% | 1,530,642,831 |
| 2023-06-16 | 2023-06-14 | 4.630 | 319,740,665 | +4,144 | 11.09% | 1,480,477,008 |
| 2023-06-12 | 2023-06-08 | 4.574 | 319,736,521 | -78,492 | 11.09% | 1,462,534,602 |
| 2023-06-09 | 2023-06-07 | 4.630 | 319,815,013 | +78,492 | 11.09% | 1,480,821,257 |
| 2023-06-07 | 2023-06-05 | 4.585 | 319,736,521 | -85,628 | 11.09% | 1,466,119,245 |
| 2023-06-06 | 2023-06-02 | 4.821 | 319,822,149 | +85,628 | 11.09% | 1,541,809,560 |
| 2023-06-05 | 2023-06-01 | 4.529 | 319,736,521 | -80,602 | 11.09% | 1,448,196,027 |
| 2023-06-02 | 2023-05-31 | 4.742 | 319,817,123 | +8,573 | 11.09% | 1,516,686,500 |
| 2023-06-01 | 2023-05-30 | 4.731 | 319,808,550 | +26,571 | 11.09% | 1,513,060,392 |
| 2023-05-31 | 2023-05-29 | 4.742 | 319,781,979 | -14,271 | 11.09% | 1,516,519,834 |
| 2023-05-30 | 2023-05-25 | 4.832 | 319,796,250 | -113,765 | 11.09% | 1,545,270,019 |
| 2023-05-29 | 2023-05-24 | 4.922 | 319,910,015 | +124,844 | 11.10% | 1,574,512,446 |
| 2023-05-25 | 2023-05-23 | 5.000 | 319,785,171 | -439,871 | 11.09% | 1,598,994,320 |
| 2023-05-24 | 2023-05-22 | 4.978 | 320,225,042 | +368,514 | 11.11% | 1,594,013,528 |
| 2023-05-23 | 2023-05-19 | 5.045 | 319,856,528 | +120,007 | 11.09% | 1,613,695,077 |
| 2023-05-18 | 2023-05-16 | 5.191 | 319,736,521 | -4,230 | 11.09% | 1,659,690,002 |
| 2023-05-17 | 2023-05-15 | 5.213 | 319,740,751 | -90,693 | 11.09% | 1,666,881,341 |
| 2023-05-16 | 2023-05-12 | 5.079 | 319,831,444 | +94,923 | 11.09% | 1,624,325,650 |
| 2023-05-12 | 2023-05-10 | 5.101 | 319,736,521 | -24,952 | 11.09% | 1,631,012,853 |
| 2023-05-11 | 2023-05-09 | 5.124 | 319,761,473 | +24,952 | 11.09% | 1,638,309,982 |
| 2023-05-09 | 2023-05-05 | 5.247 | 319,736,521 | -11,277 | 11.09% | 1,677,613,220 |
| 2023-05-08 | 2023-05-04 | 5.247 | 319,747,798 | +6,764,663 | 11.09% | 1,677,672,389 |
| 2023-05-05 | 2023-05-03 | 4.675 | 312,983,135 | +984,725 | 10.86% | 1,463,223,720 |
| 2023-05-04 | 2023-05-02 | 4.933 | 311,998,410 | +412,636 | 10.82% | 1,539,071,509 |
| 2023-05-03 | 2023-04-28 | 5.393 | 311,585,774 | +850,932 | 10.81% | 1,680,259,807 |
| 2023-05-02 | 2023-04-27 | 5.337 | 310,734,842 | +804,828 | 10.78% | 1,658,252,446 |
| 2023-04-28 | 2023-04-26 | 5.359 | 309,930,014 | +408,543 | 10.75% | 1,660,906,841 |
| 2023-04-27 | 2023-04-25 | 5.449 | 309,521,471 | +488,492 | 10.74% | 1,686,478,432 |
| 2023-04-26 | 2023-04-24 | 5.505 | 309,032,979 | +631,509 | 10.72% | 1,701,140,022 |
| 2023-04-25 | 2023-04-21 | 5.527 | 308,401,470 | +879,474 | 10.70% | 1,704,578,869 |
| 2023-04-24 | 2023-04-20 | 5.550 | 307,521,996 | +510,202 | 10.67% | 1,706,613,298 |
| 2023-04-21 | 2023-04-19 | 5.606 | 307,011,794 | +558,368 | 10.65% | 1,720,991,817 |
| 2023-04-20 | 2023-04-18 | 5.807 | 306,453,426 | -6,775 | 10.63% | 1,779,704,843 |
| 2023-04-18 | 2023-04-14 | 5.886 | 306,460,201 | -73,141 | 10.63% | 1,803,794,785 |
| 2023-04-17 | 2023-04-13 | 5.908 | 306,533,342 | +78,136 | 10.63% | 1,811,098,525 |
| 2023-04-13 | 2023-04-11 | 5.920 | 306,455,206 | +1,780 | 10.63% | 1,814,072,616 |
| 2023-04-12 | 2023-04-06 | 5.662 | 306,453,426 | +404,951 | 10.63% | 1,735,040,435 |
| 2023-04-11 | 2023-04-04 | 5.684 | 306,048,475 | +249,749 | 10.62% | 1,739,610,101 |
| 2023-04-06 | 2023-04-03 | 5.718 | 305,798,726 | -360,352 | 10.61% | 1,748,475,653 |
| 2023-04-04 | 2023-03-31 | 5.561 | 306,159,078 | +360,352 | 10.62% | 1,702,482,119 |
| 2023-03-31 | 2023-03-29 | 5.527 | 305,798,726 | -433,493 | 10.61% | 1,690,193,132 |
| 2023-03-30 | 2023-03-28 | 5.437 | 306,232,219 | +433,493 | 10.62% | 1,665,123,160 |
| 2023-03-29 | 2023-03-27 | 5.269 | 305,798,726 | -84,798 | 10.61% | 1,611,340,308 |
| 2023-03-28 | 2023-03-24 | 5.628 | 305,883,524 | -35,679 | 10.61% | 1,721,525,831 |
| 2023-03-27 | 2023-03-23 | 5.662 | 305,919,203 | +83,015 | 10.61% | 1,732,015,837 |
| 2023-03-24 | 2023-03-22 | 5.617 | 305,836,188 | +37,462 | 10.61% | 1,717,830,618 |
| 2023-03-15 | 2023-03-13 | 5.494 | 305,798,726 | -83,844 | 10.61% | 1,679,907,981 |
| 2023-03-14 | 2023-03-10 | 5.516 | 305,882,570 | -39,191 | 10.61% | 1,687,227,226 |
| 2023-03-13 | 2023-03-09 | 5.594 | 305,921,761 | +39,191 | 10.61% | 1,711,451,742 |
| 2023-03-09 | 2023-03-07 | 5.875 | 305,882,570 | -7,782 | 10.61% | 1,796,965,582 |
| 2023-03-08 | 2023-03-06 | 6.099 | 305,890,352 | +7,782 | 10.61% | 1,865,599,516 |
| 2023-03-07 | 2023-03-03 | 6.189 | 305,882,570 | -78,029 | 10.61% | 1,892,986,644 |
| 2023-03-06 | 2023-03-02 | 6.155 | 305,960,599 | -55,765 | 10.61% | 1,883,178,939 |
| 2023-03-03 | 2023-03-01 | 6.267 | 306,016,364 | +94,548 | 10.61% | 1,917,830,407 |
| 2023-03-02 | 2023-02-28 | 5.863 | 305,921,816 | -62,438 | 10.61% | 1,793,766,376 |
| 2023-03-01 | 2023-02-27 | 5.908 | 305,984,254 | +12,488 | 10.61% | 1,807,854,335 |
| 2023-02-28 | 2023-02-24 | 5.920 | 305,971,766 | -42,533 | 10.61% | 1,811,210,875 |
| 2023-02-27 | 2023-02-23 | 5.920 | 306,014,299 | -115,955 | 10.61% | 1,811,462,651 |
| 2023-02-24 | 2023-02-22 | 5.953 | 306,130,254 | +35,678 | 10.62% | 1,822,445,352 |
| 2023-02-23 | 2023-02-21 | 6.065 | 306,094,576 | +28,543 | 10.62% | 1,856,549,960 |
| 2023-02-22 | 2023-02-20 | 6.144 | 306,066,033 | +94,753 | 10.62% | 1,880,396,502 |
| 2023-02-21 | 2023-02-17 | 5.964 | 305,971,280 | -10,909 | 10.61% | 1,824,929,271 |
| 2023-02-20 | 2023-02-16 | 5.931 | 305,982,189 | -424,574 | 10.61% | 1,814,703,015 |
| 2023-02-17 | 2023-02-15 | 5.942 | 306,406,763 | +92,764 | 10.63% | 1,820,656,257 |
| 2023-02-16 | 2023-02-14 | 6.032 | 306,313,999 | -148,065 | 10.62% | 1,847,578,341 |
| 2023-02-15 | 2023-02-13 | 6.189 | 306,462,064 | -107,036 | 10.63% | 1,896,572,903 |
| 2023-02-14 | 2023-02-10 | 6.009 | 306,569,100 | +132,011 | 10.63% | 1,842,242,979 |
| 2023-02-13 | 2023-02-09 | 6.110 | 306,437,089 | -89,196 | 10.63% | 1,872,369,560 |
| 2023-02-10 | 2023-02-08 | 5.998 | 306,526,285 | -196,232 | 10.63% | 1,838,549,154 |
| 2023-02-09 | 2023-02-07 | 5.998 | 306,722,517 | -98,117 | 10.64% | 1,839,726,156 |
| 2023-02-08 | 2023-02-06 | 5.998 | 306,820,634 | +417,438 | 10.64% | 1,840,314,663 |
| 2023-02-07 | 2023-02-03 | 6.233 | 306,403,196 | +192,664 | 10.63% | 1,909,949,235 |
| 2023-02-06 | 2023-02-02 | 6.446 | 306,210,532 | +19,343 | 10.62% | 1,973,975,282 |
| 2023-02-03 | 2023-02-01 | 6.570 | 306,191,189 | +30,327 | 10.62% | 2,011,611,208 |
| 2023-02-02 | 2023-01-31 | 6.413 | 306,160,862 | -25,744 | 10.62% | 1,963,357,756 |
| 2023-02-01 | 2023-01-30 | 6.503 | 306,186,606 | +8,953 | 10.62% | 1,990,984,705 |
| 2023-01-31 | 2023-01-27 | 6.749 | 306,177,653 | -52,541 | 10.62% | 2,066,444,390 |
| 2023-01-30 | 2023-01-26 | 6.570 | 306,230,194 | +103,467 | 10.62% | 2,011,867,463 |
| 2023-01-27 | 2023-01-20 | 6.503 | 306,126,727 | +7,305 | 10.62% | 1,990,595,341 |
| 2023-01-26 | 2023-01-19 | 6.458 | 306,119,422 | -133,921 | 10.62% | 1,976,819,924 |
| 2023-01-20 | 2023-01-18 | 6.256 | 306,253,343 | -134,060 | 10.62% | 1,915,882,094 |
| 2023-01-19 | 2023-01-17 | 6.301 | 306,387,403 | +67,790 | 10.63% | 1,930,460,690 |
| 2023-01-18 | 2023-01-16 | 6.424 | 306,319,613 | -451,600 | 10.62% | 1,967,810,022 |
| 2023-01-17 | 2023-01-13 | 6.480 | 306,771,213 | -208,719 | 10.64% | 1,987,907,552 |
| 2023-01-16 | 2023-01-12 | 6.323 | 306,979,932 | +529,825 | 10.65% | 1,941,077,301 |
| 2023-01-13 | 2023-01-11 | 6.323 | 306,450,107 | -1,425,106 | 10.63% | 1,937,727,143 |
| 2023-01-12 | 2023-01-10 | 6.413 | 307,875,213 | -41,514 | 10.68% | 1,974,351,598 |
| 2023-01-11 | 2023-01-09 | 6.413 | 307,916,727 | +86,112 | 10.68% | 1,974,617,820 |
| 2023-01-10 | 2023-01-06 | 6.581 | 307,830,615 | -707,197 | 10.68% | 2,025,833,053 |
| 2023-01-09 | 2023-01-05 | 6.458 | 308,537,812 | +745,131 | 10.70% | 1,992,437,102 |
| 2023-01-06 | 2023-01-04 | 6.245 | 307,792,681 | +189,798 | 10.68% | 1,922,061,259 |
| 2023-01-05 | 2023-01-03 | 5.964 | 307,602,883 | +315,754 | 10.67% | 1,834,660,773 |
| 2023-01-04 | 2022-12-30 | 5.807 | 307,287,129 | -255,101 | 10.66% | 1,784,546,509 |
| 2023-01-03 | 2022-12-29 | 5.751 | 307,542,230 | +435,277 | 10.67% | 1,768,788,336 |
| 2022-12-30 | 2022-12-28 | 5.841 | 307,106,953 | -215,853 | 10.59% | 1,793,829,302 |
| 2022-12-29 | 2022-12-23 | 5.863 | 307,322,806 | +99,810 | 10.60% | 1,801,981,053 |
| 2022-12-28 | 2022-12-22 | 5.830 | 307,222,996 | +208,719 | 10.60% | 1,791,062,765 |
| 2022-12-23 | 2022-12-21 | 5.931 | 307,014,277 | +36,214 | 10.59% | 1,820,824,068 |
| 2022-12-22 | 2022-12-20 | 5.852 | 306,978,063 | -36,214 | 10.59% | 1,796,518,054 |
| 2022-12-21 | 2022-12-19 | 6.267 | 307,014,277 | -81,614 | 10.59% | 1,924,084,412 |
| 2022-12-20 | 2022-12-16 | 6.222 | 307,095,891 | +946,640 | 10.59% | 1,910,824,188 |
| 2022-12-19 | 2022-12-15 | 5.875 | 306,149,251 | +58,245 | 10.56% | 1,798,532,250 |
| 2022-12-16 | 2022-12-14 | 5.964 | 306,091,006 | +260,542 | 10.56% | 1,825,643,363 |
| 2022-12-15 | 2022-12-13 | 6.054 | 305,830,464 | -38,265 | 10.55% | 1,851,519,307 |
| 2022-12-14 | 2022-12-12 | 6.166 | 305,868,729 | -1,071 | 10.55% | 1,886,042,650 |
| 2022-12-13 | 2022-12-09 | 6.592 | 305,869,800 | -101,683 | 10.55% | 2,016,358,112 |
| 2022-12-12 | 2022-12-08 | 6.256 | 305,971,483 | +42,812 | 10.55% | 1,914,118,814 |
| 2022-12-09 | 2022-12-07 | 5.718 | 305,928,671 | -1,052,513 | 10.55% | 1,749,218,644 |
| 2022-12-08 | 2022-12-06 | 6.245 | 306,981,184 | -17,839 | 10.59% | 1,916,993,735 |
| 2022-12-07 | 2022-12-05 | 6.144 | 306,999,023 | +35,679 | 10.59% | 1,886,128,569 |
| 2022-12-06 | 2022-12-02 | 5.830 | 306,963,344 | -39,251 | 10.59% | 1,789,549,033 |
| 2022-12-05 | 2022-12-01 | 5.875 | 307,002,595 | +1,788 | 10.59% | 1,803,545,383 |
| 2022-12-02 | 2022-11-30 | 5.987 | 307,000,807 | -92,764 | 10.59% | 1,837,953,483 |
| 2022-12-01 | 2022-11-29 | 6.009 | 307,093,571 | -92,764 | 10.59% | 1,845,394,644 |
| 2022-11-30 | 2022-11-28 | 5.370 | 307,186,335 | -257,189 | 10.60% | 1,649,647,478 |
| 2022-11-29 | 2022-11-25 | 5.628 | 307,443,524 | +162,337 | 10.61% | 1,730,305,579 |
| 2022-11-28 | 2022-11-24 | 5.404 | 307,281,187 | +17,840 | 10.60% | 1,660,491,862 |
| 2022-11-25 | 2022-11-23 | 5.269 | 307,263,347 | +64,221 | 10.60% | 1,619,057,812 |
| 2022-11-24 | 2022-11-22 | 5.135 | 307,199,126 | +78,492 | 10.60% | 1,577,390,407 |
| 2022-11-23 | 2022-11-21 | 5.269 | 307,120,634 | +312,187 | 10.59% | 1,618,305,817 |
| 2022-11-22 | 2022-11-18 | 5.415 | 306,808,447 | -17,839 | 10.58% | 1,661,376,965 |
| 2022-11-21 | 2022-11-17 | 5.505 | 306,826,286 | +451,333 | 10.58% | 1,688,992,794 |
| 2022-11-18 | 2022-11-16 | 5.415 | 306,374,953 | -690,378 | 10.57% | 1,659,029,582 |
| 2022-11-17 | 2022-11-15 | 5.931 | 307,065,331 | +884,824 | 10.59% | 1,821,126,857 |
| 2022-11-16 | 2022-11-14 | 5.538 | 306,180,507 | -754,599 | 10.56% | 1,695,735,953 |
| 2022-11-15 | 2022-11-11 | 5.426 | 306,935,106 | +777,407 | 10.59% | 1,665,503,951 |
| 2022-11-14 | 2022-11-10 | 4.798 | 306,157,699 | -456,685 | 10.56% | 1,469,070,696 |
| 2022-11-11 | 2022-11-09 | 4.843 | 306,614,384 | -5,540,866 | 10.58% | 1,485,012,171 |
| 2022-11-10 | 2022-11-08 | 4.619 | 312,155,250 | +5,884,960 | 10.77% | 1,441,855,044 |
| 2022-11-09 | 2022-11-07 | 4.709 | 306,270,290 | -396,031 | 10.57% | 1,442,141,590 |
| 2022-11-08 | 2022-11-04 | 4.507 | 306,666,321 | -24,975 | 10.58% | 1,382,120,402 |
| 2022-11-07 | 2022-11-03 | 4.014 | 306,691,296 | +387,027 | 10.58% | 1,230,943,782 |
| 2022-11-04 | 2022-11-02 | 4.092 | 306,304,269 | +87,798 | 10.57% | 1,253,428,761 |
| 2022-11-03 | 2022-11-01 | 3.958 | 306,216,471 | -126,659 | 10.56% | 1,211,872,677 |
| 2022-11-02 | 2022-10-31 | 3.610 | 306,343,130 | -160,550 | 10.57% | 1,105,904,840 |
| 2022-11-01 | 2022-10-28 | 3.913 | 306,503,680 | +191,179 | 10.57% | 1,199,264,178 |
| 2022-10-31 | 2022-10-27 | 4.092 | 306,312,501 | +7,136 | 10.57% | 1,253,462,447 |
| 2022-10-28 | 2022-10-26 | 4.115 | 306,305,365 | -264,021 | 10.57% | 1,260,301,373 |
| 2022-10-27 | 2022-10-25 | 4.193 | 306,569,386 | +224,774 | 10.58% | 1,285,446,860 |
| 2022-10-26 | 2022-10-24 | 4.204 | 306,344,612 | -155,470 | 10.57% | 1,287,938,885 |
| 2022-10-25 | 2022-10-21 | 4.541 | 306,500,082 | +146,551 | 10.57% | 1,391,679,916 |
| 2022-10-24 | 2022-10-20 | 4.597 | 306,353,531 | -71,922 | 10.57% | 1,408,187,512 |
| 2022-10-21 | 2022-10-19 | 4.765 | 306,425,453 | +27,324 | 10.57% | 1,460,049,260 |
| 2022-10-20 | 2022-10-18 | 4.854 | 306,398,129 | -387,112 | 10.57% | 1,487,399,896 |
| 2022-10-19 | 2022-10-17 | 4.933 | 306,785,241 | +274,724 | 10.58% | 1,513,355,225 |
| 2022-10-18 | 2022-10-14 | 4.967 | 306,510,517 | -301,483 | 10.57% | 1,522,309,117 |
| 2022-10-17 | 2022-10-13 | 4.899 | 306,812,000 | +139,146 | 10.58% | 1,503,167,995 |
| 2022-10-14 | 2022-10-12 | 5.067 | 306,672,854 | +117,739 | 10.58% | 1,554,059,030 |
| 2022-10-13 | 2022-10-11 | 5.079 | 306,555,115 | -28,542 | 10.58% | 1,556,899,254 |
| 2022-10-12 | 2022-10-10 | 5.247 | 306,583,657 | -244,398 | 10.58% | 1,608,601,965 |
| 2022-10-11 | 2022-10-07 | 5.381 | 306,828,055 | -23,191 | 10.58% | 1,651,163,372 |
| 2022-10-10 | 2022-10-06 | 5.673 | 306,851,246 | +49,950 | 10.59% | 1,740,732,948 |
| 2022-10-07 | 2022-10-05 | 5.650 | 306,801,296 | -21,407 | 10.58% | 1,733,570,339 |
| 2022-10-06 | 2022-10-03 | 5.796 | 306,822,703 | -410,303 | 10.58% | 1,778,409,527 |
| 2022-10-05 | 2022-09-30 | 5.886 | 307,233,006 | +454,901 | 10.60% | 1,808,343,440 |
| 2022-10-03 | 2022-09-29 | 5.897 | 306,778,105 | +195,339 | 10.58% | 1,809,105,301 |
| 2022-09-30 | 2022-09-28 | 6.267 | 306,582,766 | -354,557 | 10.58% | 1,921,380,096 |
| 2022-09-29 | 2022-09-27 | 6.334 | 306,937,323 | +85,628 | 10.59% | 1,944,249,027 |
| 2022-09-28 | 2022-09-26 | 5.987 | 306,851,695 | +98,114 | 10.59% | 1,837,060,779 |
| 2022-09-27 | 2022-09-23 | 5.875 | 306,753,581 | -92,766 | 10.58% | 1,802,082,502 |
| 2022-09-26 | 2022-09-22 | 5.987 | 306,846,347 | -23,191 | 10.59% | 1,837,028,762 |
| 2022-09-23 | 2022-09-21 | 5.987 | 306,869,538 | +115,954 | 10.59% | 1,837,167,602 |
| 2022-09-22 | 2022-09-20 | 6.278 | 306,753,584 | +303,266 | 10.58% | 1,925,889,716 |
| 2022-09-21 | 2022-09-19 | 6.054 | 306,450,318 | +17,839 | 10.57% | 1,855,271,947 |
| 2022-09-20 | 2022-09-16 | 6.301 | 306,432,479 | -3,568 | 10.57% | 1,930,744,701 |
| 2022-09-19 | 2022-09-15 | 6.390 | 306,436,047 | +503,959 | 10.57% | 1,958,251,413 |
| 2022-09-16 | 2022-09-14 | 6.222 | 305,932,088 | -505,551 | 10.55% | 1,903,582,727 |
| 2022-09-15 | 2022-09-13 | 6.290 | 306,437,639 | -123,090 | 10.57% | 1,927,341,667 |
| 2022-09-14 | 2022-09-09 | 6.256 | 306,560,729 | +335,377 | 10.58% | 1,917,805,062 |
| 2022-09-13 | 2022-09-08 | 6.009 | 306,225,352 | +174,825 | 10.56% | 1,840,177,320 |
| 2022-09-09 | 2022-09-07 | 6.177 | 306,050,527 | -333,594 | 10.56% | 1,890,594,857 |
| 2022-09-08 | 2022-09-06 | 6.054 | 306,384,121 | +67,789 | 10.57% | 1,854,871,185 |
| 2022-09-07 | 2022-09-05 | 6.054 | 306,316,332 | +28,543 | 10.57% | 1,854,460,786 |
| 2022-09-06 | 2022-09-02 | 6.099 | 306,287,789 | +278,292 | 10.57% | 1,868,023,451 |
| 2022-09-05 | 2022-09-01 | 6.334 | 306,009,497 | -287,212 | 10.56% | 1,938,371,851 |
| 2022-09-02 | 2022-08-31 | 6.390 | 306,296,709 | +17,839 | 10.57% | 1,957,360,986 |
| 2022-09-01 | 2022-08-30 | 6.267 | 306,278,870 | -3,568 | 10.57% | 1,919,475,554 |
| 2022-08-31 | 2022-08-29 | 6.402 | 306,282,438 | +224,774 | 10.57% | 1,960,703,595 |
| 2022-08-30 | 2022-08-26 | 7.568 | 306,057,664 | -73,141 | 10.56% | 2,316,118,489 |
| 2022-08-29 | 2022-08-25 | 7.355 | 306,130,805 | -24,975 | 10.56% | 2,251,461,964 |
| 2022-08-26 | 2022-08-24 | 7.377 | 306,155,780 | -24,975 | 10.56% | 2,258,510,418 |
| 2022-08-25 | 2022-08-23 | 7.433 | 306,180,755 | +89,197 | 10.56% | 2,275,857,991 |
| 2022-08-24 | 2022-08-22 | 7.568 | 306,091,558 | +82,060 | 10.56% | 2,316,374,985 |
| 2022-08-23 | 2022-08-19 | 7.646 | 306,009,498 | -21,407 | 10.56% | 2,339,769,215 |
| 2022-08-19 | 2022-08-17 | 7.399 | 306,030,905 | -60,653 | 10.56% | 2,264,451,188 |
| 2022-08-18 | 2022-08-16 | 7.478 | 306,091,558 | -500,618 | 10.56% | 2,288,921,652 |
| 2022-08-17 | 2022-08-15 | 7.175 | 306,592,176 | +440,630 | 10.58% | 2,199,858,684 |
| 2022-08-16 | 2022-08-12 | 7.343 | 306,151,546 | +55,488 | 10.56% | 2,248,182,166 |
| 2022-08-15 | 2022-08-11 | 7.287 | 306,096,058 | +10,703 | 10.56% | 2,230,616,112 |
| 2022-08-12 | 2022-08-10 | 7.198 | 306,085,355 | -69,573 | 10.56% | 2,203,085,339 |
| 2022-08-11 | 2022-08-09 | 7.399 | 306,154,928 | +12,488 | 10.56% | 2,265,368,887 |
| 2022-08-10 | 2022-08-08 | 7.433 | 306,142,440 | +8,919 | 10.56% | 2,275,573,194 |
| 2022-08-09 | 2022-08-05 | 7.601 | 306,133,521 | +123,090 | 10.56% | 2,326,988,955 |
| 2022-08-08 | 2022-08-04 | 7.399 | 306,010,431 | -929,424 | 10.56% | 2,264,299,693 |
| 2022-08-05 | 2022-08-03 | 7.433 | 306,939,855 | +929,424 | 10.59% | 2,281,500,423 |
| 2022-08-02 | 2022-07-29 | 7.859 | 306,010,431 | -8,920 | 10.56% | 2,404,960,734 |
| 2022-08-01 | 2022-07-28 | 8.005 | 306,019,351 | -41,030 | 10.56% | 2,449,631,980 |
| 2022-07-29 | 2022-07-27 | 8.095 | 306,060,381 | +49,950 | 10.56% | 2,477,410,955 |
| 2022-07-28 | 2022-07-26 | 8.521 | 306,010,431 | +1,314 | 10.56% | 2,607,375,404 |
| 2022-07-22 | 2022-07-20 | 8.364 | 306,009,117 | -35,679 | 10.56% | 2,559,333,814 |
| 2022-07-21 | 2022-07-19 | 8.453 | 306,044,796 | -139,146 | 10.56% | 2,587,081,358 |
| 2022-07-20 | 2022-07-18 | 8.610 | 306,183,942 | -4,394,425 | 10.57% | 2,636,315,431 |
| 2022-07-19 | 2022-07-15 | 8.487 | 310,578,367 | +4,564,148 | 10.72% | 2,635,850,796 |
| 2022-07-18 | 2022-07-14 | 9.238 | 306,014,219 | -395,119 | 10.56% | 2,826,978,853 |
| 2022-07-15 | 2022-07-13 | 9.238 | 306,409,338 | +165,905 | 10.57% | 2,830,628,987 |
| 2022-07-14 | 2022-07-12 | 9.586 | 306,243,433 | +221,207 | 10.57% | 2,935,530,796 |
| 2022-07-13 | 2022-07-11 | 9.574 | 306,022,226 | -53,518 | 10.56% | 2,929,979,502 |
| 2022-07-12 | 2022-07-08 | 10.124 | 306,075,744 | +21,407 | 10.56% | 3,098,634,883 |
| 2022-07-11 | 2022-07-07 | 9.978 | 306,054,337 | +24,975 | 10.56% | 3,053,811,922 |
| 2022-07-08 | 2022-07-06 | 9.810 | 306,029,362 | -472,740 | 10.56% | 3,002,098,181 |
| 2022-07-07 | 2022-07-05 | 9.877 | 306,502,102 | +326,458 | 10.58% | 3,027,353,300 |
| 2022-07-06 | 2022-07-04 | 9.731 | 306,175,644 | +35,679 | 10.57% | 2,979,504,919 |
| 2022-07-05 | 2022-06-30 | 9.956 | 306,139,965 | -156,986 | 10.57% | 3,047,801,900 |
| 2022-07-04 | 2022-06-29 | 10.000 | 306,296,951 | +262,237 | 10.57% | 3,063,100,665 |
| 2022-06-30 | 2022-06-28 | 10.023 | 306,034,714 | -149,849 | 10.56% | 3,067,340,241 |
| 2022-06-29 | 2022-06-27 | 9.956 | 306,184,563 | +174,824 | 10.57% | 3,048,245,899 |
| 2022-06-28 | 2022-06-24 | 9.720 | 306,009,739 | -32,339 | 10.57% | 2,974,459,688 |
| 2022-06-27 | 2022-06-23 | 9.597 | 306,042,078 | +32,111 | 10.57% | 2,937,031,797 |
| 2022-06-24 | 2022-06-22 | 9.462 | 306,009,967 | -15,475,538 | 10.57% | 2,895,554,611 |
| 2022-06-21 | 2022-06-17 | 9.256 | 321,485,505 | +8,565,030 | 11.10% | 2,975,795,060 |
| 2022-06-20 | 2022-06-16 | 9.038 | 312,920,475 | -55,728 | 11.07% | 2,828,233,704 |
| 2022-06-17 | 2022-06-15 | 9.015 | 312,976,203 | +1,054,479 | 11.07% | 2,821,548,724 |
| 2022-06-07 | 2022-06-02 | 9.165 | 311,921,724 | -74,850 | 11.03% | 2,858,611,221 |
| 2022-06-06 | 2022-06-01 | 9.176 | 311,996,574 | +13,069,969 | 11.03% | 2,862,880,264 |
| 2022-06-02 | 2022-05-31 | 9.084 | 298,926,605 | +190,120 | 10.57% | 2,715,486,409 |
| 2022-05-31 | 2022-05-27 | 8.797 | 298,736,485 | -189,824 | 10.57% | 2,627,989,444 |
| 2022-05-30 | 2022-05-26 | 8.774 | 298,926,309 | +85,334 | 10.57% | 2,622,793,378 |
| 2022-05-27 | 2022-05-25 | 8.797 | 298,840,975 | +104,490 | 10.57% | 2,628,908,645 |
| 2022-05-25 | 2022-05-23 | 8.958 | 298,736,485 | -1 | 10.57% | 2,676,020,583 |
| 2022-05-24 | 2022-05-20 | 8.889 | 298,736,486 | -6,966 | 10.57% | 2,655,435,818 |
| 2022-05-23 | 2022-05-19 | 8.912 | 298,743,452 | +4,789 | 10.57% | 2,662,359,490 |
| 2022-05-19 | 2022-05-17 | 8.694 | 298,738,663 | +3,483 | 10.57% | 2,597,131,219 |
| 2022-05-18 | 2022-05-16 | 8.636 | 298,735,180 | -377,905 | 10.57% | 2,579,947,036 |
| 2022-05-17 | 2022-05-13 | 8.407 | 299,113,085 | +237 | 10.58% | 2,514,508,299 |
| 2022-05-12 | 2022-05-10 | 7.959 | 299,112,848 | -107,973 | 10.58% | 2,380,536,708 |
| 2022-05-11 | 2022-05-06 | 8.119 | 299,220,821 | +107,973 | 10.58% | 2,429,505,039 |
| 2022-05-10 | 2022-05-05 | 9.061 | 299,112,848 | -26,123 | 10.58% | 2,710,308,027 |
| 2022-05-06 | 2022-05-04 | 9.050 | 299,138,971 | +15,674 | 10.58% | 2,707,109,314 |
| 2022-05-05 | 2022-05-03 | 9.325 | 299,123,297 | +10,449 | 10.58% | 2,789,413,179 |
| 2022-05-03 | 2022-04-28 | 8.843 | 299,112,848 | -1,742 | 10.58% | 2,645,040,787 |
| 2022-04-29 | 2022-04-27 | 8.671 | 299,114,590 | -239 | 10.58% | 2,593,529,123 |
| 2022-04-27 | 2022-04-25 | 8.418 | 299,114,829 | -3,483 | 10.58% | 2,517,958,101 |
| 2022-04-25 | 2022-04-21 | 8.774 | 299,118,312 | +15,673 | 10.58% | 2,624,478,021 |
| 2022-04-22 | 2022-04-20 | 8.797 | 299,102,639 | -24,381 | 10.58% | 2,631,210,507 |
| 2022-04-21 | 2022-04-19 | 9.096 | 299,127,020 | +592 | 10.58% | 2,720,742,284 |
| 2022-04-20 | 2022-04-14 | 9.589 | 299,126,428 | -12,956 | 10.58% | 2,868,453,676 |
| 2022-04-19 | 2022-04-13 | 9.256 | 299,139,384 | -36,746 | 10.58% | 2,768,950,659 |
| 2022-04-14 | 2022-04-12 | 9.256 | 299,176,130 | -67,919 | 10.59% | 2,769,290,795 |
| 2022-04-13 | 2022-04-11 | 9.383 | 299,244,049 | +85,334 | 10.59% | 2,807,722,351 |
| 2022-04-11 | 2022-04-07 | 9.785 | 299,158,715 | -2,003 | 10.58% | 2,927,169,249 |
| 2022-04-08 | 2022-04-06 | 9.911 | 299,160,718 | -87 | 10.58% | 2,964,981,192 |
| 2022-04-07 | 2022-04-04 | 10.003 | 299,160,805 | +373,987 | 10.58% | 2,992,467,403 |
| 2022-04-06 | 2022-04-01 | 9.245 | 298,786,818 | -111,030 | 10.57% | 2,762,255,797 |
| 2022-04-04 | 2022-03-31 | 9.050 | 298,897,848 | +75,584 | 10.58% | 2,704,927,230 |
| 2022-04-01 | 2022-03-30 | 9.073 | 298,822,264 | +74,481 | 10.57% | 2,711,106,781 |
| 2022-03-31 | 2022-03-29 | 8.590 | 298,747,783 | -1,742 | 10.57% | 2,566,332,177 |
| 2022-03-30 | 2022-03-28 | 8.475 | 298,749,525 | -60,454 | 10.57% | 2,532,037,687 |
| 2022-03-29 | 2022-03-25 | 8.269 | 298,809,979 | -219,429 | 10.57% | 2,470,780,548 |
| 2022-03-28 | 2022-03-24 | 8.234 | 299,029,408 | +293,654 | 10.58% | 2,462,292,470 |
| 2022-03-25 | 2022-03-23 | 8.303 | 298,735,754 | -25,021 | 10.57% | 2,480,459,163 |
| 2022-03-24 | 2022-03-22 | 8.372 | 298,760,775 | +24,346 | 10.57% | 2,501,253,365 |
| 2022-03-23 | 2022-03-21 | 7.913 | 298,736,429 | +269 | 10.57% | 2,363,817,739 |
| 2022-03-22 | 2022-03-18 | 8.028 | 298,736,160 | -1,742 | 10.57% | 2,398,123,529 |
| 2022-03-21 | 2022-03-17 | 8.441 | 298,737,902 | +1,742 | 10.57% | 2,521,646,741 |
| 2022-03-17 | 2022-03-15 | 6.167 | 298,736,160 | +995 | 10.57% | 1,842,335,243 |
| 2022-03-14 | 2022-03-10 | 7.878 | 298,735,165 | -622 | 10.57% | 2,353,515,396 |
| 2022-03-11 | 2022-03-09 | 7.970 | 298,735,787 | -304,762 | 10.57% | 2,380,966,597 |
| 2022-03-10 | 2022-03-08 | 7.832 | 299,040,549 | +18,808 | 10.58% | 2,342,184,142 |
| 2022-03-08 | 2022-03-04 | 8.590 | 299,021,741 | +195,048 | 10.58% | 2,568,685,557 |
| 2022-03-07 | 2022-03-03 | 8.625 | 298,826,693 | +90,558 | 10.57% | 2,577,305,532 |
| 2022-03-03 | 2022-03-01 | 8.981 | 298,736,135 | -15,674 | 10.57% | 2,682,879,031 |
| 2022-03-02 | 2022-02-28 | 8.992 | 298,751,809 | -468,463 | 10.57% | 2,686,450,767 |
| 2022-03-01 | 2022-02-25 | 8.854 | 299,220,272 | +484,137 | 10.59% | 2,649,427,084 |
| 2022-02-28 | 2022-02-24 | 9.073 | 298,736,135 | -1,742 | 10.57% | 2,710,325,364 |
| 2022-02-24 | 2022-02-22 | 9.543 | 298,737,877 | +1,742 | 10.57% | 2,851,004,444 |
| 2022-02-23 | 2022-02-21 | 9.521 | 298,736,135 | -344 | 10.57% | 2,844,126,236 |
| 2022-02-22 | 2022-02-18 | 9.681 | 298,736,479 | -286 | 10.57% | 2,892,160,649 |
| 2022-02-18 | 2022-02-16 | 9.877 | 298,736,765 | -240,327 | 10.57% | 2,950,486,998 |
| 2022-02-16 | 2022-02-14 | 9.922 | 298,977,092 | -36,571 | 10.58% | 2,966,594,834 |
| 2022-02-15 | 2022-02-11 | 10.267 | 299,013,663 | -43,625 | 10.58% | 3,069,977,074 |
| 2022-02-14 | 2022-02-10 | 10.233 | 299,057,288 | -9,357 | 10.58% | 3,060,121,533 |
| 2022-02-11 | 2022-02-09 | 9.934 | 299,066,645 | +52,245 | 10.58% | 2,970,918,009 |
| 2022-02-10 | 2022-02-08 | 9.819 | 299,014,400 | -174,150 | 10.58% | 2,936,059,136 |
| 2022-02-09 | 2022-02-07 | 10.198 | 299,188,550 | -1,781,554 | 10.59% | 3,051,156,717 |
| 2022-02-08 | 2022-02-04 | 10.152 | 300,970,104 | +1,786,157 | 10.65% | 3,055,499,405 |
| 2022-02-07 | 2022-01-31 | 9.831 | 299,183,947 | -1,822,336 | 10.59% | 2,941,159,873 |
| 2022-02-04 | 2022-01-27 | 9.773 | 301,006,283 | +1,583,024 | 10.65% | 2,941,790,229 |
| 2022-01-26 | 2022-01-24 | 9.854 | 299,423,259 | +383,130 | 10.60% | 2,950,389,821 |
| 2022-01-25 | 2022-01-21 | 9.900 | 299,040,129 | +130,612 | 10.58% | 2,960,351,752 |
| 2022-01-24 | 2022-01-20 | 9.704 | 298,909,517 | -282,123 | 10.58% | 2,900,701,449 |
| 2022-01-21 | 2022-01-19 | 8.544 | 299,191,640 | +323,945 | 10.59% | 2,556,400,949 |
| 2022-01-20 | 2022-01-18 | 8.062 | 298,867,695 | -67,918 | 10.58% | 2,409,476,342 |
| 2022-01-19 | 2022-01-17 | 7.993 | 298,935,613 | -1,768 | 10.58% | 2,389,425,403 |
| 2022-01-18 | 2022-01-14 | 8.269 | 298,937,381 | +22,640 | 10.58% | 2,471,834,002 |
| 2022-01-17 | 2022-01-13 | 8.246 | 298,914,741 | -202,012 | 10.58% | 2,464,781,112 |
| 2022-01-14 | 2022-01-12 | 8.774 | 299,116,753 | -143,303 | 10.59% | 2,624,464,342 |
| 2022-01-13 | 2022-01-11 | 8.717 | 299,260,056 | +98,263 | 10.59% | 2,608,537,647 |
| 2022-01-12 | 2022-01-10 | 8.843 | 299,161,793 | -76,626 | 10.59% | 2,645,473,606 |
| 2022-01-11 | 2022-01-07 | 8.498 | 299,238,419 | +42,788 | 10.59% | 2,543,054,405 |
| 2022-01-10 | 2022-01-06 | 7.982 | 299,195,631 | +10 | 10.59% | 2,388,067,687 |
| 2022-01-07 | 2022-01-05 | 7.982 | 299,195,621 | -91,801 | 10.59% | 2,388,067,607 |
| 2022-01-06 | 2022-01-04 | 8.349 | 299,287,422 | +89,919 | 10.59% | 2,498,788,258 |
| 2022-01-05 | 2022-01-03 | 8.200 | 299,197,503 | +20,915 | 10.59% | 2,453,368,341 |
| 2022-01-04 | 2021-12-31 | 8.269 | 299,176,588 | -20,276 | 10.59% | 2,473,811,941 |
| 2022-01-03 | 2021-12-29 | 8.074 | 299,196,864 | +13,932 | 10.59% | 2,415,566,191 |
| 2021-12-29 | 2021-12-24 | 8.039 | 299,182,932 | -12,972,530 | 10.59% | 2,405,145,942 |
| 2021-12-28 | 2021-12-22 | 8.326 | 312,155,462 | -34,830 | 11.05% | 2,599,055,331 |
| 2021-12-23 | 2021-12-21 | 8.039 | 312,190,292 | +8,708 | 11.05% | 2,509,712,733 |
| 2021-12-22 | 2021-12-20 | 7.890 | 312,181,584 | +38,313 | 11.05% | 2,463,035,079 |
| 2021-12-20 | 2021-12-16 | 8.395 | 312,143,271 | +135,215 | 11.05% | 2,620,462,410 |
| 2021-12-17 | 2021-12-15 | 8.407 | 312,008,056 | +125,388 | 11.04% | 2,622,910,483 |
| 2021-12-16 | 2021-12-14 | 8.659 | 311,882,668 | +575 | 11.04% | 2,700,655,366 |
| 2021-12-15 | 2021-12-13 | 9.015 | 311,882,093 | -1,742 | 11.04% | 2,811,685,084 |
| 2021-12-14 | 2021-12-10 | 9.107 | 311,883,835 | -216,297 | 11.04% | 2,840,355,064 |
| 2021-12-13 | 2021-12-09 | 9.153 | 312,100,132 | +47,020 | 11.05% | 2,856,661,975 |
| 2021-12-10 | 2021-12-08 | 8.877 | 312,053,112 | +161,960 | 11.04% | 2,770,222,116 |
| 2021-12-09 | 2021-12-07 | 8.728 | 311,891,152 | -9 | 11.04% | 2,722,220,041 |
| 2021-12-08 | 2021-12-06 | 8.303 | 311,891,161 | -76,617 | 11.04% | 2,589,690,982 |
| 2021-12-07 | 2021-12-03 | 8.407 | 311,967,778 | -12,191 | 11.04% | 2,622,571,884 |
| 2021-12-06 | 2021-12-02 | 8.521 | 311,979,969 | +87,075 | 11.04% | 2,658,503,253 |
| 2021-12-03 | 2021-12-01 | 8.418 | 311,892,894 | -41,034 | 11.04% | 2,625,524,257 |
| 2021-12-02 | 2021-11-30 | 8.590 | 311,933,928 | +42,776 | 11.04% | 2,679,605,078 |
| 2021-12-01 | 2021-11-29 | 8.395 | 311,891,152 | +5,224 | 11.04% | 2,618,345,855 |
| 2021-11-30 | 2021-11-26 | 8.246 | 311,885,928 | -94,041 | 11.04% | 2,571,738,489 |
| 2021-11-29 | 2021-11-25 | 8.418 | 311,979,969 | +10,449 | 11.04% | 2,626,257,257 |
| 2021-11-26 | 2021-11-24 | 8.257 | 311,969,520 | -5,224 | 11.04% | 2,576,010,538 |
| 2021-11-25 | 2021-11-23 | 8.452 | 311,974,744 | +78,833 | 11.04% | 2,636,961,758 |
| 2021-11-24 | 2021-11-22 | 8.338 | 311,895,911 | +3,483 | 11.04% | 2,600,476,192 |
| 2021-11-23 | 2021-11-19 | 8.556 | 311,892,428 | -40,676 | 11.04% | 2,668,502,931 |
| 2021-11-22 | 2021-11-18 | 8.452 | 311,933,104 | +47,020 | 11.04% | 2,636,609,796 |
| 2021-11-19 | 2021-11-17 | 8.751 | 311,886,084 | -299,538 | 11.04% | 2,729,339,428 |
| 2021-11-18 | 2021-11-16 | 9.119 | 312,185,622 | +99,266 | 11.05% | 2,846,688,717 |
| 2021-11-17 | 2021-11-15 | 9.073 | 312,086,356 | +156,735 | 11.05% | 2,831,447,111 |
| 2021-11-16 | 2021-11-12 | 9.142 | 311,929,621 | -17,476 | 11.04% | 2,851,518,972 |
| 2021-11-15 | 2021-11-11 | 9.084 | 311,947,097 | -146,286 | 11.04% | 2,833,766,175 |
| 2021-11-12 | 2021-11-10 | 8.786 | 312,093,383 | -1,032,785 | 11.05% | 2,741,906,090 |
| 2021-11-11 | 2021-11-09 | 8.269 | 313,126,168 | +367,456 | 11.08% | 2,589,157,322 |
| 2021-11-10 | 2021-11-08 | 8.280 | 312,758,712 | -3,483 | 11.07% | 2,589,710,758 |
| 2021-11-09 | 2021-11-05 | 8.177 | 312,762,195 | -20,817 | 11.07% | 2,557,412,751 |
| 2021-11-08 | 2021-11-04 | 8.349 | 312,783,012 | +27,864 | 11.07% | 2,611,464,633 |
| 2021-11-05 | 2021-11-03 | 8.613 | 312,755,148 | -86 | 11.07% | 2,693,843,184 |
| 2021-11-04 | 2021-11-02 | 8.464 | 312,755,234 | -3,483 | 11.07% | 2,647,150,630 |
| 2021-11-03 | 2021-11-01 | 8.705 | 312,758,717 | +795,865 | 11.07% | 2,722,608,579 |
| 2021-11-02 | 2021-10-29 | 8.877 | 311,962,852 | +5,225 | 11.04% | 2,769,420,841 |
| 2021-11-01 | 2021-10-28 | 9.233 | 311,957,627 | -3,483 | 11.04% | 2,880,436,046 |
| 2021-10-29 | 2021-10-27 | 9.417 | 311,961,110 | +26,122 | 11.04% | 2,937,790,956 |
| 2021-10-28 | 2021-10-26 | 9.635 | 311,934,988 | -20,290 | 11.04% | 3,005,610,027 |
| 2021-10-27 | 2021-10-25 | 9.785 | 311,955,278 | +71,402 | 11.04% | 3,052,379,393 |
| 2021-10-26 | 2021-10-22 | 10.301 | 311,883,876 | -437,117 | 11.04% | 3,212,861,069 |
| 2021-10-25 | 2021-10-21 | 10.244 | 312,320,993 | +437,117 | 11.05% | 3,199,429,990 |
| 2021-10-22 | 2021-10-20 | 10.083 | 311,883,876 | +85,333 | 11.04% | 3,144,807,155 |
| 2021-10-21 | 2021-10-19 | 10.037 | 311,798,543 | +1,742 | 11.04% | 3,129,623,501 |
| 2021-10-20 | 2021-10-18 | 10.037 | 311,796,801 | -156,735 | 11.04% | 3,129,606,016 |
| 2021-10-19 | 2021-10-15 | 9.796 | 311,953,536 | -279,547 | 11.04% | 3,055,944,933 |
| 2021-10-18 | 2021-10-12 | 9.922 | 312,233,083 | -395,320 | 11.05% | 3,098,127,167 |
| 2021-10-15 | 2021-10-11 | 9.750 | 312,628,403 | +260,390 | 11.07% | 3,048,194,693 |
| 2021-10-12 | 2021-10-08 | 9.842 | 312,368,013 | +3,483 | 11.06% | 3,074,354,593 |
| 2021-10-11 | 2021-10-07 | 9.727 | 312,364,530 | -33,711 | 11.06% | 3,038,447,264 |
| 2021-10-08 | 2021-10-06 | 9.371 | 312,398,241 | +93,420 | 11.06% | 2,927,556,725 |
| 2021-10-07 | 2021-10-05 | 9.406 | 312,304,821 | -104,490 | 11.05% | 2,937,441,122 |
| 2021-10-06 | 2021-10-04 | 9.704 | 312,409,311 | +332,626 | 11.06% | 3,031,707,221 |
| 2021-10-05 | 2021-09-30 | 9.647 | 312,076,685 | -223,254 | 11.05% | 3,010,559,330 |
| 2021-10-04 | 2021-09-29 | 9.543 | 312,299,939 | -74,884 | 11.05% | 2,980,433,961 |
| 2021-09-30 | 2021-09-28 | 9.578 | 312,374,823 | -94,085 | 11.06% | 2,991,910,886 |
| 2021-09-29 | 2021-09-27 | 8.958 | 312,468,908 | -29,606 | 11.06% | 2,799,032,831 |
| 2021-09-28 | 2021-09-24 | 9.279 | 312,498,514 | +29,606 | 11.06% | 2,899,785,658 |
| 2021-09-27 | 2021-09-23 | 9.187 | 312,468,908 | -43,538 | 11.06% | 2,870,802,904 |
| 2021-09-24 | 2021-09-21 | 8.786 | 312,512,446 | -265,906 | 11.06% | 2,745,587,781 |
| 2021-09-23 | 2021-09-20 | 8.452 | 312,778,352 | +133,553 | 11.07% | 2,643,754,242 |
| 2021-09-21 | 2021-09-17 | 8.717 | 312,644,799 | +132,233 | 11.07% | 2,725,207,431 |
| 2021-09-20 | 2021-09-16 | 8.659 | 312,512,566 | -60,952 | 11.06% | 2,706,109,780 |
| 2021-09-17 | 2021-09-15 | 9.050 | 312,573,518 | +55,848 | 11.06% | 2,828,687,546 |
| 2021-09-16 | 2021-09-14 | 9.291 | 312,517,670 | -1,742 | 11.06% | 2,903,552,477 |
| 2021-09-15 | 2021-09-13 | 9.394 | 312,519,412 | -12,146 | 11.06% | 2,935,870,414 |
| 2021-09-13 | 2021-09-09 | 9.348 | 312,531,558 | -57,097 | 11.06% | 2,921,627,623 |
| 2021-09-10 | 2021-09-08 | 9.750 | 312,588,655 | +53,614 | 11.06% | 3,047,807,141 |
| 2021-09-09 | 2021-09-07 | 9.486 | 312,535,041 | -80,109 | 11.06% | 2,964,731,341 |
| 2021-09-08 | 2021-09-06 | 9.658 | 312,615,150 | +22,639 | 11.07% | 3,019,344,008 |
| 2021-09-07 | 2021-09-03 | 9.819 | 312,592,511 | +6,966 | 11.06% | 3,069,384,277 |
| 2021-09-06 | 2021-09-02 | 9.877 | 312,585,545 | +20,898 | 11.06% | 3,087,265,092 |
| 2021-09-03 | 2021-09-01 | 9.647 | 312,564,647 | -134,095 | 11.06% | 3,015,266,630 |
| 2021-09-02 | 2021-08-31 | 9.555 | 312,698,742 | +60,952 | 11.07% | 2,987,831,080 |
| 2021-09-01 | 2021-08-30 | 9.819 | 312,637,790 | -212,463 | 11.07% | 3,069,828,877 |
| 2021-08-31 | 2021-08-27 | 9.440 | 312,850,253 | +205,497 | 11.07% | 2,953,349,934 |
| 2021-08-30 | 2021-08-26 | 9.773 | 312,644,756 | +71,402 | 11.07% | 3,055,535,184 |
| 2021-08-27 | 2021-08-25 | 9.819 | 312,573,354 | -157,342 | 11.06% | 3,069,196,172 |
| 2021-08-26 | 2021-08-24 | 9.647 | 312,730,696 | -679,185 | 11.07% | 3,016,868,481 |
| 2021-08-25 | 2021-08-23 | 8.935 | 313,409,881 | +89,423 | 11.09% | 2,800,263,256 |
| 2021-08-24 | 2021-08-20 | 9.050 | 313,320,458 | -72,536 | 11.09% | 2,835,447,108 |
| 2021-08-23 | 2021-08-19 | 9.566 | 313,392,994 | -19,156 | 11.09% | 2,998,063,762 |
| 2021-08-20 | 2021-08-18 | 9.785 | 313,412,150 | +870,749 | 11.09% | 3,066,634,404 |
| 2021-08-19 | 2021-08-17 | 9.716 | 312,541,401 | -60,952 | 11.06% | 3,036,578,396 |
| 2021-08-17 | 2021-08-13 | 10.037 | 312,602,353 | -73,143 | 11.07% | 3,137,691,603 |
| 2021-08-16 | 2021-08-12 | 10.187 | 312,675,496 | -22,640 | 11.07% | 3,185,107,154 |
| 2021-08-13 | 2021-08-11 | 10.233 | 312,698,136 | +55,728 | 11.07% | 3,199,702,323 |
| 2021-08-12 | 2021-08-10 | 9.762 | 312,642,408 | -111,456 | 11.07% | 3,051,921,740 |
| 2021-08-11 | 2021-08-09 | 9.796 | 312,753,864 | +62,694 | 11.07% | 3,063,785,069 |
| 2021-08-10 | 2021-08-06 | 9.589 | 312,691,170 | -917,770 | 11.07% | 2,998,531,898 |
| 2021-08-09 | 2021-08-05 | 9.601 | 313,608,940 | -24,381 | 11.10% | 3,010,934,391 |
| 2021-08-06 | 2021-08-04 | 9.635 | 313,633,321 | +780,192 | 11.10% | 3,021,974,099 |
| 2021-08-05 | 2021-08-03 | 9.945 | 312,853,129 | +87,697 | 11.07% | 3,111,465,394 |
| 2021-08-04 | 2021-08-02 | 9.762 | 312,765,432 | +8,085 | 11.07% | 3,053,122,664 |
| 2021-08-03 | 2021-07-30 | 9.704 | 312,757,347 | +10,449 | 11.07% | 3,035,084,660 |
| 2021-08-02 | 2021-07-29 | 9.968 | 312,746,898 | -1,236,464 | 11.07% | 3,117,592,272 |
| 2021-07-30 | 2021-07-28 | 10.187 | 313,983,362 | +853,335 | 11.11% | 3,198,429,890 |
| 2021-07-29 | 2021-07-27 | 9.142 | 313,130,027 | -95,783 | 11.08% | 2,862,492,539 |
| 2021-07-28 | 2021-07-26 | 9.543 | 313,225,810 | +395,320 | 11.09% | 2,989,270,009 |
| 2021-07-27 | 2021-07-23 | 10.267 | 312,830,490 | +47,021 | 11.07% | 3,211,834,612 |
| 2021-07-26 | 2021-07-22 | 10.749 | 312,783,469 | -5,225 | 11.07% | 3,362,220,726 |
| 2021-07-21 | 2021-07-19 | 10.026 | 312,788,694 | +472 | 11.07% | 3,135,969,792 |
| 2021-07-20 | 2021-07-16 | 10.187 | 312,788,222 | -696,600 | 11.07% | 3,186,255,451 |
| 2021-07-19 | 2021-07-15 | 10.037 | 313,484,822 | +696,600 | 11.10% | 3,146,549,232 |
| 2021-07-16 | 2021-07-14 | 10.267 | 312,788,222 | +6,966 | 11.07% | 3,211,400,646 |
| 2021-07-15 | 2021-07-13 | 10.393 | 312,781,256 | -149,769 | 11.07% | 3,250,842,124 |
| 2021-07-14 | 2021-07-12 | 10.784 | 312,931,025 | +64,534 | 11.08% | 3,374,588,290 |
| 2021-07-13 | 2021-07-09 | 10.635 | 312,866,491 | +38,753 | 11.07% | 3,327,182,462 |
| 2021-07-12 | 2021-07-08 | 10.922 | 312,827,738 | +7,478 | 11.07% | 3,416,585,957 |
| 2021-07-09 | 2021-07-07 | 11.370 | 312,820,260 | +18,726 | 11.07% | 3,556,613,294 |
| 2021-07-08 | 2021-07-06 | 11.197 | 312,801,534 | -22,640 | 11.07% | 3,502,515,534 |
| 2021-07-07 | 2021-07-05 | 11.691 | 312,824,174 | +2,364,957 | 11.07% | 3,657,250,136 |
| 2021-07-06 | 2021-07-02 | 12.954 | 310,459,217 | -87,030 | 10.99% | 4,021,797,851 |
| 2021-07-05 | 2021-06-30 | 13.850 | 310,546,247 | -402,844 | 10.99% | 4,301,106,270 |
| 2021-07-02 | 2021-06-29 | 13.000 | 310,949,091 | +515,996 | 11.01% | 4,042,428,049 |
| 2021-06-30 | 2021-06-28 | 13.230 | 310,433,095 | +12,191 | 10.99% | 4,107,022,424 |
| 2021-06-29 | 2021-06-25 | 13.230 | 310,420,904 | -1,307,268 | 10.99% | 4,106,861,138 |
| 2021-06-28 | 2021-06-24 | 13.552 | 311,728,172 | +1,356,030 | 11.04% | 4,224,396,171 |
| 2021-06-25 | 2021-06-23 | 13.850 | 310,372,142 | -25,196 | 10.99% | 4,298,694,893 |
| 2021-06-24 | 2021-06-22 | 13.391 | 310,397,338 | -166,369 | 10.99% | 4,156,455,342 |
| 2021-06-23 | 2021-06-21 | 14.107 | 310,563,707 | +87,075 | 11.00% | 4,381,014,697 |
| 2021-06-22 | 2021-06-18 | 14.177 | 310,476,632 | +5,037,581 | 10.99% | 4,401,540,266 |
| 2021-06-21 | 2021-06-17 | 14.504 | 305,439,051 | +205,520 | 11.00% | 4,429,994,952 |
| 2021-06-17 | 2021-06-15 | 14.691 | 305,233,531 | -35,966 | 10.99% | 4,484,044,931 |
| 2021-06-15 | 2021-06-10 | 14.924 | 305,269,497 | -34,435 | 10.99% | 4,555,870,164 |
| 2021-06-11 | 2021-06-09 | 14.667 | 305,303,932 | +182 | 10.99% | 4,477,948,668 |
| 2021-06-10 | 2021-06-08 | 14.901 | 305,303,750 | -22,265 | 10.99% | 4,549,250,871 |
| 2021-06-08 | 2021-06-04 | 14.037 | 305,326,015 | -23,977 | 10.99% | 4,285,735,367 |
| 2021-06-07 | 2021-06-03 | 14.364 | 305,349,992 | -339,108 | 10.99% | 4,385,913,864 |
| 2021-06-04 | 2021-06-02 | 14.761 | 305,689,100 | -515,724 | 11.01% | 4,512,155,947 |
| 2021-06-03 | 2021-06-01 | 14.387 | 306,204,824 | +211 | 11.03% | 4,405,343,830 |
| 2021-06-02 | 2021-05-31 | 14.410 | 306,204,613 | -140,571 | 11.03% | 4,412,492,321 |
| 2021-06-01 | 2021-05-28 | 14.013 | 306,345,184 | +124,153 | 11.03% | 4,292,886,212 |
| 2021-05-31 | 2021-05-27 | 13.896 | 306,221,031 | -393,755 | 11.03% | 4,255,386,874 |
| 2021-05-28 | 2021-05-26 | 13.616 | 306,614,786 | +396,634 | 11.04% | 4,174,925,388 |
| 2021-05-27 | 2021-05-25 | 13.499 | 306,218,152 | +95,013 | 11.03% | 4,133,765,527 |
| 2021-05-26 | 2021-05-24 | 13.616 | 306,123,139 | -168,314 | 11.02% | 4,168,231,029 |
| 2021-05-25 | 2021-05-21 | 13.873 | 306,291,453 | +103,967 | 11.03% | 4,249,211,934 |
| 2021-05-24 | 2021-05-20 | 13.499 | 306,187,486 | +836,648 | 11.02% | 4,133,351,554 |
| 2021-05-21 | 2021-05-18 | 13.896 | 305,350,838 | +2,559 | 10.99% | 4,243,294,275 |
| 2021-05-20 | 2021-05-17 | 13.663 | 305,348,279 | -914,565 | 10.99% | 4,171,943,442 |
| 2021-05-18 | 2021-05-14 | 13.476 | 306,262,844 | +924,841 | 11.03% | 4,127,215,955 |
| 2021-05-17 | 2021-05-13 | 13.476 | 305,338,003 | -13,702 | 10.99% | 4,114,752,744 |
| 2021-05-14 | 2021-05-12 | 13.803 | 305,351,705 | -71,932 | 10.99% | 4,214,779,895 |
| 2021-05-13 | 2021-05-11 | 14.060 | 305,423,637 | +85,634 | 11.00% | 4,294,238,934 |
| 2021-05-12 | 2021-05-10 | 14.130 | 305,338,003 | -32,541 | 10.99% | 4,314,428,787 |
| 2021-05-11 | 2021-05-07 | 13.896 | 305,370,544 | +32,541 | 11.00% | 4,243,568,119 |
| 2021-05-07 | 2021-05-05 | 14.107 | 305,338,003 | -5,138 | 10.99% | 4,307,297,500 |
| 2021-05-06 | 2021-05-04 | 14.270 | 305,343,141 | +5,138 | 10.99% | 4,357,289,830 |
| 2021-05-05 | 2021-05-03 | 14.107 | 305,338,003 | -259,459 | 10.99% | 4,307,297,500 |
| 2021-05-04 | 2021-04-30 | 14.457 | 305,597,462 | +19,115 | 11.00% | 4,418,017,803 |
| 2021-05-03 | 2021-04-29 | 14.994 | 305,578,347 | -294,008 | 11.00% | 4,581,890,171 |
| 2021-04-30 | 2021-04-28 | 16.022 | 305,872,355 | +362,239 | 11.01% | 4,900,624,333 |
| 2021-04-29 | 2021-04-27 | 14.410 | 305,510,116 | -120,753 | 11.03% | 4,402,484,429 |
| 2021-04-28 | 2021-04-26 | 14.901 | 305,630,869 | +130,987 | 11.03% | 4,554,125,185 |
| 2021-04-27 | 2021-04-23 | 14.083 | 305,499,882 | -73,603 | 11.03% | 4,302,446,003 |
| 2021-04-26 | 2021-04-22 | 14.013 | 305,573,485 | +190,952 | 11.03% | 4,282,072,215 |
| 2021-04-23 | 2021-04-21 | 13.850 | 305,382,533 | -493,248 | 11.02% | 4,229,470,069 |
| 2021-04-22 | 2021-04-20 | 14.153 | 305,875,781 | +46,242 | 11.04% | 4,329,171,442 |
| 2021-04-21 | 2021-04-19 | 14.387 | 305,829,539 | +256,900 | 11.04% | 4,399,944,635 |
| 2021-04-20 | 2021-04-16 | 13.850 | 305,572,639 | +260,326 | 11.03% | 4,232,102,989 |
| 2021-04-19 | 2021-04-15 | 13.569 | 305,312,313 | -846 | 11.02% | 4,142,929,293 |
| 2021-04-16 | 2021-04-14 | 13.663 | 305,313,159 | -245,753 | 11.02% | 4,171,463,601 |
| 2021-04-15 | 2021-04-13 | 13.640 | 305,558,912 | -268,048 | 11.03% | 4,167,684,853 |
| 2021-04-14 | 2021-04-12 | 13.686 | 305,826,960 | -167,970 | 11.04% | 4,185,626,320 |
| 2021-04-13 | 2021-04-09 | 14.037 | 305,994,930 | +341,947 | 11.05% | 4,295,124,651 |
| 2021-04-12 | 2021-04-08 | 14.924 | 305,652,983 | -47,882 | 11.03% | 4,561,593,344 |
| 2021-04-09 | 2021-04-07 | 15.041 | 305,700,865 | -17,384 | 11.04% | 4,598,006,750 |
| 2021-04-08 | 2021-04-01 | 13.710 | 305,718,249 | +708,645 | 11.04% | 4,191,278,642 |
| 2021-04-07 | 2021-03-31 | 13.803 | 305,009,604 | +8,308 | 11.01% | 4,210,057,863 |
| 2021-04-01 | 2021-03-30 | 13.149 | 305,001,296 | +3,220,502 | 11.01% | 4,010,487,334 |
| 2021-03-31 | 2021-03-29 | 12.238 | 301,780,794 | +6,843,817 | 10.89% | 3,693,260,603 |
| 2021-03-30 | 2021-03-26 | 10.019 | 294,936,977 | -263,751 | 10.68% | 2,955,109,556 |
| 2021-03-25 | 2021-03-23 | 9.856 | 295,200,728 | -167,841 | 10.70% | 2,909,490,508 |
| 2021-03-24 | 2021-03-22 | 9.926 | 295,368,569 | -4,271 | 10.70% | 2,931,840,086 |
| 2021-03-23 | 2021-03-19 | 9.996 | 295,372,840 | +5,984 | 10.70% | 2,952,578,121 |
| 2021-03-22 | 2021-03-18 | 9.856 | 295,366,856 | -386,697 | 10.70% | 2,911,127,861 |
| 2021-03-19 | 2021-03-17 | 9.973 | 295,753,553 | +31,502 | 10.72% | 2,949,476,330 |
| 2021-03-18 | 2021-03-16 | 9.868 | 295,722,051 | -63,778 | 10.72% | 2,918,082,005 |
| 2021-03-17 | 2021-03-15 | 9.774 | 295,785,829 | +111,559 | 10.72% | 2,891,078,574 |
| 2021-03-16 | 2021-03-12 | 9.587 | 295,674,270 | -1,712 | 10.71% | 2,834,743,474 |
| 2021-03-15 | 2021-03-11 | 9.471 | 295,675,982 | -84,135 | 10.71% | 2,800,231,753 |
| 2021-03-12 | 2021-03-10 | 9.307 | 295,760,117 | +254,535 | 10.72% | 2,752,675,418 |
| 2021-03-10 | 2021-03-08 | 9.132 | 295,505,582 | -214,930 | 10.71% | 2,698,544,076 |
| 2021-03-09 | 2021-03-05 | 9.599 | 295,720,512 | +212,371 | 10.72% | 2,838,640,148 |
| 2021-03-08 | 2021-03-04 | 9.319 | 295,508,141 | +545 | 10.71% | 2,753,781,101 |
| 2021-03-05 | 2021-03-03 | 9.657 | 295,507,596 | -3,970 | 10.71% | 2,853,850,589 |
| 2021-03-04 | 2021-03-02 | 9.751 | 295,511,566 | +158,867 | 10.71% | 2,881,496,077 |
| 2021-03-03 | 2021-03-01 | 9.459 | 295,352,699 | -83,787 | 10.70% | 2,793,721,027 |
| 2021-03-02 | 2021-02-26 | 9.202 | 295,436,486 | +522,339 | 10.71% | 2,718,613,195 |
| 2021-03-01 | 2021-02-25 | 9.506 | 294,914,147 | +473,131 | 10.69% | 2,803,348,462 |
| 2021-02-26 | 2021-02-24 | 9.424 | 294,441,016 | -125,540 | 10.67% | 2,774,782,304 |
| 2021-02-25 | 2021-02-23 | 9.669 | 294,566,556 | -166,995 | 10.67% | 2,848,202,398 |
| 2021-02-24 | 2021-02-22 | 9.681 | 294,733,551 | +295,827 | 10.68% | 2,853,258,902 |
| 2021-02-23 | 2021-02-19 | 10.066 | 294,437,724 | -48,821 | 10.67% | 2,963,860,724 |
| 2021-02-22 | 2021-02-18 | 10.160 | 294,486,545 | +801,528 | 10.67% | 2,991,863,553 |
| 2021-02-19 | 2021-02-17 | 10.090 | 293,685,017 | +48,821 | 10.64% | 2,963,142,973 |
| 2021-02-17 | 2021-02-11 | 9.798 | 293,636,196 | -51,380 | 10.64% | 2,876,925,554 |
| 2021-02-16 | 2021-02-09 | 9.821 | 293,687,576 | +1,713 | 10.64% | 2,884,288,141 |
| 2021-02-10 | 2021-02-08 | 9.798 | 293,685,863 | +51,380 | 10.64% | 2,877,412,171 |
| 2021-02-09 | 2021-02-05 | 9.786 | 293,634,483 | -41,104 | 10.64% | 2,873,479,798 |
| 2021-02-05 | 2021-02-03 | 10.054 | 293,675,587 | -125,410 | 10.64% | 2,952,759,468 |
| 2021-02-04 | 2021-02-02 | 10.125 | 293,800,997 | -164,823 | 10.65% | 2,974,605,910 |
| 2021-02-03 | 2021-02-01 | 10.218 | 293,965,820 | -127,316 | 10.65% | 3,003,737,413 |
| 2021-02-02 | 2021-01-29 | 10.218 | 294,093,136 | +417,549 | 10.66% | 3,005,038,325 |
| 2021-01-29 | 2021-01-27 | 10.627 | 293,675,587 | -4,905,945 | 10.65% | 3,120,802,690 |
| 2021-01-27 | 2021-01-25 | 10.977 | 298,581,532 | -14,558 | 10.83% | 3,277,539,010 |
| 2021-01-26 | 2021-01-22 | 11.070 | 298,596,090 | +23,121 | 10.83% | 3,305,594,123 |
| 2021-01-22 | 2021-01-20 | 11.456 | 298,572,969 | -35,966 | 10.83% | 3,420,397,403 |
| 2021-01-21 | 2021-01-19 | 11.269 | 298,608,935 | -5,652 | 10.83% | 3,365,016,405 |
| 2021-01-20 | 2021-01-18 | 11.152 | 298,614,587 | -130,990 | 10.83% | 3,330,208,800 |
| 2021-01-19 | 2021-01-15 | 10.860 | 298,745,577 | +172,608 | 10.83% | 3,244,453,144 |
| 2021-01-18 | 2021-01-14 | 10.989 | 298,572,969 | -813 | 10.83% | 3,280,931,657 |
| 2021-01-15 | 2021-01-13 | 11.257 | 298,573,782 | +813 | 10.83% | 3,361,133,613 |
| 2021-01-14 | 2021-01-12 | 11.339 | 298,572,969 | -33,174 | 10.83% | 3,385,530,966 |
| 2021-01-13 | 2021-01-11 | 11.467 | 298,606,143 | -2,226,467 | 10.83% | 3,424,264,469 |
| 2021-01-12 | 2021-01-08 | 11.981 | 300,832,610 | +41,737 | 10.91% | 3,604,369,834 |
| 2021-01-11 | 2021-01-07 | 11.818 | 300,790,873 | -942 | 10.91% | 3,554,694,159 |
| 2021-01-08 | 2021-01-06 | 12.075 | 300,791,815 | +1,249,477 | 10.91% | 3,631,981,493 |
| 2021-01-07 | 2021-01-05 | 10.989 | 299,542,338 | -1,096,107 | 10.86% | 3,291,583,772 |
| 2021-01-06 | 2021-01-04 | 11.035 | 300,638,445 | +601,146 | 10.90% | 3,317,671,628 |
| 2020-12-23 | 2020-12-21 | 11.035 | 300,037,299 | -77,156 | 10.89% | 3,311,037,729 |
| 2020-12-22 | 2020-12-18 | 10.533 | 300,114,455 | +1,171,550 | 10.89% | 3,161,189,459 |
| 2020-12-21 | 2020-12-17 | 10.452 | 298,942,905 | +1,713 | 10.85% | 3,124,412,450 |
| 2020-12-18 | 2020-12-16 | 10.545 | 298,941,192 | -1,532,741 | 10.85% | 3,152,322,095 |
| 2020-12-17 | 2020-12-15 | 10.568 | 300,473,933 | +691,821 | 10.90% | 3,175,502,469 |
| 2020-12-16 | 2020-12-14 | 10.580 | 299,782,112 | -255,187 | 10.88% | 3,171,691,852 |
| 2020-12-08 | 2020-12-04 | 10.662 | 300,037,299 | +1,096,107 | 10.89% | 3,198,917,933 |
| 2020-12-03 | 2020-12-01 | 10.568 | 298,941,192 | -130,355 | 10.85% | 3,159,303,982 |
| 2020-12-02 | 2020-11-30 | 10.522 | 299,071,547 | +7,043 | 10.85% | 3,146,711,751 |
| 2020-12-01 | 2020-11-27 | 10.405 | 299,064,504 | -972,795 | 10.85% | 3,111,713,811 |
| 2020-11-27 | 2020-11-25 | 10.160 | 300,037,299 | -132,732 | 10.89% | 3,048,256,957 |
| 2020-11-26 | 2020-11-24 | 10.160 | 300,170,031 | -57,278 | 10.89% | 3,049,605,460 |
| 2020-11-25 | 2020-11-23 | 10.428 | 300,227,309 | +828,937 | 10.89% | 3,130,824,519 |
| 2020-11-24 | 2020-11-20 | 10.522 | 299,398,372 | +236,253 | 10.86% | 3,150,150,474 |
| 2020-11-23 | 2020-11-19 | 10.206 | 299,162,119 | +6,946 | 10.86% | 3,053,339,578 |
| 2020-11-19 | 2020-11-17 | 9.949 | 299,155,173 | +35,966 | 10.86% | 2,976,412,952 |
| 2020-11-12 | 2020-11-10 | 9.949 | 299,119,207 | -1,135,498 | 10.85% | 2,976,055,112 |
| 2020-11-11 | 2020-11-09 | 9.973 | 300,254,705 | -816,942 | 10.90% | 2,994,365,195 |
| 2020-11-10 | 2020-11-06 | 10.265 | 301,071,647 | +1,952,440 | 10.93% | 3,090,407,914 |
| 2020-11-09 | 2020-11-05 | 10.510 | 299,119,207 | -1,552 | 10.85% | 3,143,720,189 |
| 2020-11-06 | 2020-11-04 | 10.125 | 299,120,759 | -162,771 | 10.85% | 3,028,466,162 |
| 2020-11-05 | 2020-11-03 | 10.066 | 299,283,530 | -4,609,659 | 10.86% | 3,012,639,440 |
| 2020-11-04 | 2020-11-02 | 10.019 | 303,893,189 | +643,293 | 11.03% | 3,044,845,973 |
| 2020-11-03 | 2020-10-30 | 9.914 | 303,249,896 | +416,521 | 11.00% | 3,006,529,190 |
| 2020-11-02 | 2020-10-29 | 10.276 | 302,833,375 | -4,866,573 | 10.99% | 3,112,027,906 |
| 2020-10-30 | 2020-10-28 | 10.265 | 307,699,948 | -586,559 | 11.17% | 3,158,445,386 |
| 2020-10-29 | 2020-10-27 | 10.136 | 308,286,507 | -544,628 | 11.19% | 3,124,865,405 |
| 2020-10-28 | 2020-10-23 | 10.417 | 308,831,135 | +767,623 | 11.21% | 3,216,940,333 |
| 2020-10-27 | 2020-10-22 | 10.487 | 308,063,512 | +1,883,585 | 11.18% | 3,230,529,213 |
| 2020-10-23 | 2020-10-21 | 10.568 | 306,179,927 | +367,515 | 11.11% | 3,235,805,197 |
| 2020-10-21 | 2020-10-19 | 10.802 | 305,812,412 | -23,977 | 11.10% | 3,303,344,856 |
| 2020-10-20 | 2020-10-16 | 10.977 | 305,836,389 | -71,932 | 11.10% | 3,357,175,807 |
| 2020-10-19 | 2020-10-15 | 10.989 | 305,908,321 | +23,977 | 11.10% | 3,361,537,711 |
| 2020-10-16 | 2020-10-14 | 11.432 | 305,884,344 | +92,484 | 11.10% | 3,497,011,132 |
| 2020-10-15 | 2020-10-12 | 11.514 | 305,791,860 | -30,828 | 11.10% | 3,520,950,418 |
| 2020-10-14 | 2020-10-09 | 11.479 | 305,822,688 | +30,828 | 11.10% | 3,510,591,467 |
| 2020-10-09 | 2020-10-07 | 11.561 | 305,791,860 | -44,529 | 11.10% | 3,535,234,192 |
| 2020-10-08 | 2020-10-06 | 11.491 | 305,836,389 | +11,988 | 11.10% | 3,514,320,207 |
| 2020-10-07 | 2020-10-05 | 11.327 | 305,824,401 | -188,652 | 11.10% | 3,464,183,923 |
| 2020-10-06 | 2020-09-30 | 11.141 | 306,013,053 | -8,439,764 | 11.11% | 3,409,144,427 |
| 2020-10-05 | 2020-09-29 | 11.024 | 314,452,817 | -1,839,404 | 11.41% | 3,466,446,947 |
| 2020-09-30 | 2020-09-28 | 10.814 | 316,292,221 | -18,021,609 | 11.48% | 3,420,239,918 |
| 2020-09-29 | 2020-09-25 | 10.802 | 334,313,830 | +203,878 | 12.13% | 3,611,213,369 |
| 2020-09-28 | 2020-09-24 | 10.779 | 334,109,952 | +469,019 | 12.13% | 3,601,207,839 |
| 2020-09-25 | 2020-09-23 | 10.860 | 333,640,933 | -316,842 | 12.11% | 3,623,425,609 |
| 2020-09-24 | 2020-09-22 | 10.755 | 333,957,775 | -328,815 | 12.12% | 3,591,767,885 |
| 2020-09-23 | 2020-09-21 | 10.755 | 334,286,590 | +99,318 | 12.13% | 3,595,304,341 |
| 2020-09-22 | 2020-09-18 | 10.965 | 334,187,272 | -591,240 | 12.13% | 3,664,481,818 |
| 2020-09-21 | 2020-09-17 | 10.755 | 334,778,512 | +150,267 | 12.15% | 3,600,595,039 |
| 2020-09-18 | 2020-09-16 | 11.362 | 334,628,245 | +194,349 | 12.15% | 3,802,178,571 |
| 2020-09-17 | 2020-09-15 | 11.141 | 334,433,896 | +61,656 | 12.14% | 3,725,767,386 |
| 2020-09-16 | 2020-09-14 | 10.837 | 334,372,240 | +8,563 | 12.14% | 3,623,558,396 |
| 2020-09-15 | 2020-09-11 | 10.615 | 334,363,677 | +208,945 | 12.14% | 3,549,278,265 |
| 2020-09-14 | 2020-09-10 | 10.533 | 334,154,732 | -160,990 | 12.13% | 3,519,745,213 |
| 2020-09-11 | 2020-09-09 | 10.907 | 334,315,722 | -44,529 | 12.13% | 3,646,370,135 |
| 2020-09-09 | 2020-09-07 | 11.211 | 334,360,251 | -240,375 | 12.14% | 3,748,374,282 |
| 2020-09-08 | 2020-09-04 | 11.187 | 334,600,626 | +264,602 | 12.15% | 3,743,254,299 |
| 2020-09-07 | 2020-09-03 | 11.561 | 334,336,024 | +181,543 | 12.14% | 3,865,230,892 |
| 2020-09-04 | 2020-09-02 | 11.771 | 334,154,481 | -32,541 | 12.13% | 3,933,370,854 |
| 2020-09-03 | 2020-09-01 | 11.818 | 334,187,022 | -513,800 | 12.13% | 3,949,364,032 |
| 2020-09-02 | 2020-08-31 | 12.168 | 334,700,822 | +352,881 | 12.15% | 4,072,692,040 |
| 2020-09-01 | 2020-08-28 | 12.145 | 334,347,941 | -13,701 | 12.14% | 4,060,589,303 |
| 2020-08-31 | 2020-08-27 | 11.958 | 334,361,642 | +13,660 | 12.14% | 3,998,282,534 |
| 2020-08-28 | 2020-08-26 | 11.654 | 334,347,982 | -267,337 | 12.14% | 3,896,604,443 |
| 2020-08-27 | 2020-08-25 | 11.748 | 334,615,319 | +232,583 | 12.15% | 3,930,980,360 |
| 2020-08-26 | 2020-08-24 | 11.748 | 334,382,736 | +10,496 | 12.14% | 3,928,248,031 |
| 2020-08-25 | 2020-08-21 | 11.304 | 334,372,240 | +164,416 | 12.14% | 3,779,746,258 |
| 2020-08-24 | 2020-08-20 | 11.351 | 334,207,824 | +1,541 | 12.13% | 3,793,498,804 |
| 2020-08-21 | 2020-08-19 | 11.514 | 334,206,283 | -241,315 | 12.13% | 3,848,119,933 |
| 2020-08-20 | 2020-08-18 | 11.678 | 334,447,598 | +246,624 | 12.14% | 3,905,576,555 |
| 2020-08-19 | 2020-08-17 | 11.724 | 334,200,974 | +11,989 | 12.13% | 3,918,307,342 |
| 2020-08-18 | 2020-08-14 | 11.865 | 334,188,985 | -97,622 | 12.13% | 3,964,997,457 |
| 2020-08-17 | 2020-08-13 | 11.911 | 334,286,607 | +41,104 | 12.13% | 3,981,770,483 |
| 2020-08-14 | 2020-08-12 | 11.794 | 334,245,503 | +128,450 | 12.13% | 3,942,248,717 |
| 2020-08-13 | 2020-08-11 | 12.051 | 334,117,053 | +532,640 | 12.13% | 4,026,571,482 |
| 2020-08-12 | 2020-08-10 | 12.448 | 333,584,413 | +130,162 | 12.11% | 4,152,599,317 |
| 2020-08-11 | 2020-08-07 | 12.518 | 333,454,251 | +171,267 | 12.10% | 4,174,342,865 |
| 2020-08-10 | 2020-08-06 | 13.056 | 333,282,984 | -919,702 | 12.10% | 4,351,229,783 |
| 2020-08-07 | 2020-08-05 | 12.472 | 334,202,686 | -99,335 | 12.13% | 4,168,101,273 |
| 2020-08-06 | 2020-08-04 | 12.472 | 334,302,021 | +99,335 | 12.13% | 4,169,340,157 |
| 2020-08-04 | 2020-07-31 | 12.378 | 334,202,686 | +513,800 | 12.13% | 4,136,879,541 |
| 2020-08-03 | 2020-07-30 | 12.518 | 333,688,886 | +1,713 | 12.11% | 4,177,280,140 |
| 2020-07-31 | 2020-07-29 | 12.682 | 333,687,173 | -677,967 | 12.11% | 4,231,812,448 |
| 2020-07-30 | 2020-07-28 | 12.659 | 334,365,140 | -939,239 | 12.14% | 4,232,601,181 |
| 2020-07-29 | 2020-07-27 | 12.659 | 335,304,379 | +491,983 | 12.17% | 4,244,490,651 |
| 2020-07-28 | 2020-07-24 | 12.472 | 334,812,396 | -724,208 | 12.15% | 4,175,705,440 |
| 2020-07-27 | 2020-07-23 | 12.635 | 335,536,604 | -700,480 | 12.18% | 4,239,593,711 |
| 2020-07-24 | 2020-07-22 | 12.355 | 336,237,084 | -436,731 | 12.20% | 4,154,209,094 |
| 2020-07-23 | 2020-07-21 | 12.729 | 336,673,815 | -470,983 | 12.22% | 4,285,415,262 |
| 2020-07-22 | 2020-07-20 | 11.935 | 337,144,798 | -1,465,286 | 12.24% | 4,023,689,250 |
| 2020-07-21 | 2020-07-17 | 11.619 | 338,610,084 | -2,676,898 | 12.29% | 3,934,413,867 |
| 2020-07-20 | 2020-07-16 | 11.082 | 341,286,982 | -1,161,189 | 12.39% | 3,782,187,101 |
| 2020-07-17 | 2020-07-15 | 11.503 | 342,448,171 | -3,338,995 | 12.43% | 3,939,019,723 |
| 2020-07-16 | 2020-07-14 | 10.837 | 345,787,166 | +846,058 | 12.55% | 3,747,260,803 |
| 2020-07-15 | 2020-07-13 | 10.954 | 344,941,108 | -1,005,538 | 12.52% | 3,778,373,323 |
| 2020-07-14 | 2020-07-10 | 10.650 | 345,946,646 | +850,511 | 12.56% | 3,684,351,329 |
| 2020-07-13 | 2020-07-09 | 10.463 | 345,096,135 | -294,579 | 12.53% | 3,610,814,509 |
| 2020-07-10 | 2020-07-08 | 10.522 | 345,390,714 | -1,305,052 | 12.54% | 3,634,063,586 |
| 2020-07-09 | 2020-07-07 | 10.498 | 346,695,766 | +1,657,861 | 12.58% | 3,639,697,610 |
| 2020-07-08 | 2020-07-06 | 10.533 | 345,037,905 | -111,323 | 12.52% | 3,634,380,717 |
| 2020-07-07 | 2020-07-03 | 10.662 | 345,149,228 | -29,115 | 12.53% | 3,679,889,329 |
| 2020-07-06 | 2020-07-02 | 10.860 | 345,178,343 | -341,206 | 12.53% | 3,748,724,823 |
| 2020-07-03 | 2020-06-30 | 10.662 | 345,519,549 | +8,698 | 12.54% | 3,683,837,593 |
| 2020-07-02 | 2020-06-29 | 10.837 | 345,510,851 | +134,632,126 | 12.54% | 3,744,266,405 |
| 2020-06-30 | 2020-06-26 | 11.094 | 210,878,725 | +1,419 | 7.65% | 2,339,448,269 |
| 2020-06-29 | 2020-06-24 | 11.000 | 210,877,306 | -4,007,641 | 7.65% | 2,319,732,042 |
| 2020-06-26 | 2020-06-23 | 11.369 | 214,884,947 | -482,972 | 7.80% | 2,443,009,766 |
| 2020-06-24 | 2020-06-22 | 11.345 | 215,367,919 | +1,435,898 | 7.82% | 2,443,431,276 |
| 2020-06-23 | 2020-06-19 | 11.534 | 213,932,021 | +1,828,522 | 7.83% | 2,467,424,954 |
| 2020-06-22 | 2020-06-18 | 11.487 | 212,103,499 | +90,067 | 7.76% | 2,436,350,312 |
| 2020-06-19 | 2020-06-17 | 11.263 | 212,013,432 | -82,977 | 7.76% | 2,387,906,937 |
| 2020-06-18 | 2020-06-16 | 11.251 | 212,096,409 | +87,717 | 7.76% | 2,386,345,329 |
| 2020-06-17 | 2020-06-15 | 11.016 | 212,008,692 | -2,656,484 | 7.76% | 2,335,455,510 |
| 2020-06-16 | 2020-06-12 | 11.581 | 214,665,176 | -897,435 | 7.85% | 2,485,986,571 |
| 2020-06-15 | 2020-06-11 | 11.593 | 215,562,611 | +3,289,595 | 7.89% | 2,498,916,524 |
| 2020-06-12 | 2020-06-10 | 11.840 | 212,273,016 | -1,499,694 | 7.77% | 2,513,245,156 |
| 2020-06-11 | 2020-06-09 | 11.769 | 213,772,710 | +975,176 | 7.82% | 2,515,905,624 |
| 2020-06-10 | 2020-06-08 | 11.981 | 212,797,534 | +32,586,167 | 7.79% | 2,549,508,427 |
| 2020-06-09 | 2020-06-05 | 12.028 | 180,211,367 | -1,015,727 | 7.19% | 2,167,580,123 |
| 2020-06-08 | 2020-06-04 | 12.240 | 181,227,094 | +1,051,238 | 7.23% | 2,218,189,008 |
| 2020-06-05 | 2020-06-03 | 12.452 | 180,175,856 | -291,470 | 7.19% | 2,243,491,068 |
| 2020-06-04 | 2020-06-02 | 12.899 | 180,467,326 | +4,501,630 | 7.20% | 2,327,829,784 |
| 2020-06-03 | 2020-06-01 | 12.381 | 175,965,696 | -35,424 | 7.02% | 2,178,641,813 |
| 2020-06-02 | 2020-05-29 | 12.169 | 176,001,120 | +60,822 | 7.02% | 2,141,795,754 |
| 2020-06-01 | 2020-05-28 | 11.887 | 175,940,298 | +93,209 | 7.02% | 2,091,359,917 |
| 2020-05-29 | 2020-05-27 | 12.122 | 175,847,089 | -64,221 | 7.02% | 2,131,643,092 |
| 2020-05-28 | 2020-05-26 | 12.569 | 175,911,310 | +54,380 | 7.02% | 2,211,093,452 |
| 2020-05-27 | 2020-05-25 | 12.475 | 175,856,930 | -308 | 7.02% | 2,193,852,553 |
| 2020-05-26 | 2020-05-22 | 12.310 | 175,857,238 | +12,008 | 7.02% | 2,164,880,933 |
| 2020-05-25 | 2020-05-21 | 12.734 | 175,845,230 | -10,868 | 7.02% | 2,239,236,352 |
| 2020-05-22 | 2020-05-20 | 13.181 | 175,856,098 | +2,371 | 7.02% | 2,318,021,919 |
| 2020-05-20 | 2020-05-18 | 13.487 | 175,853,727 | -79,309 | 7.02% | 2,371,801,163 |
| 2020-05-19 | 2020-05-15 | 13.134 | 175,933,036 | -89,882 | 7.02% | 2,310,753,794 |
| 2020-05-18 | 2020-05-14 | 12.946 | 176,022,918 | +163,066 | 7.03% | 2,278,788,318 |
| 2020-05-15 | 2020-05-13 | 12.828 | 175,859,852 | +6,125 | 7.02% | 2,255,980,203 |
| 2020-05-14 | 2020-05-12 | 12.405 | 175,853,727 | -69,674 | 7.02% | 2,181,394,787 |
| 2020-05-13 | 2020-05-11 | 12.546 | 175,923,401 | +58,891 | 7.02% | 2,207,104,519 |
| 2020-05-12 | 2020-05-08 | 12.428 | 175,864,510 | +9,084 | 7.02% | 2,185,668,069 |
| 2020-05-11 | 2020-05-07 | 12.122 | 175,855,426 | +672 | 7.02% | 2,131,744,154 |
| 2020-05-08 | 2020-05-06 | 11.981 | 175,854,754 | -672 | 7.02% | 2,106,900,249 |
| 2020-05-06 | 2020-05-04 | 11.769 | 175,855,426 | -1,699 | 7.41% | 2,069,654,519 |
| 2020-05-05 | 2020-04-29 | 12.122 | 175,857,125 | -8,497 | 7.41% | 2,131,764,750 |
| 2020-05-04 | 2020-04-28 | 11.628 | 175,865,622 | -19,721 | 7.41% | 2,044,937,222 |
| 2020-04-29 | 2020-04-27 | 11.440 | 175,885,343 | -202,225 | 7.42% | 2,012,046,429 |
| 2020-04-28 | 2020-04-24 | 11.051 | 176,087,568 | +291,265 | 7.43% | 1,945,971,030 |
| 2020-04-27 | 2020-04-23 | 11.298 | 175,796,303 | +15,294 | 7.41% | 1,986,200,348 |
| 2020-04-24 | 2020-04-22 | 11.322 | 175,781,009 | -4,071 | 7.41% | 1,990,165,109 |
| 2020-04-23 | 2020-04-21 | 10.886 | 175,785,080 | +8,497 | 7.41% | 1,913,664,616 |
| 2020-04-21 | 2020-04-17 | 10.992 | 175,776,583 | -52,997 | 7.41% | 1,932,190,654 |
| 2020-04-20 | 2020-04-16 | 10.969 | 175,829,580 | +44,500 | 7.41% | 1,928,634,513 |
| 2020-04-17 | 2020-04-15 | 10.722 | 175,785,080 | -86,668 | 7.41% | 1,884,701,043 |
| 2020-04-16 | 2020-04-14 | 10.839 | 175,871,748 | +91,766 | 7.42% | 1,906,328,731 |
| 2020-04-15 | 2020-04-09 | 10.439 | 175,779,982 | -107,061 | 7.41% | 1,834,995,986 |
| 2020-04-14 | 2020-04-08 | 10.051 | 175,887,043 | +118,956 | 7.42% | 1,767,802,735 |
| 2020-04-09 | 2020-04-07 | 10.051 | 175,768,087 | -39,086 | 7.41% | 1,766,607,133 |
| 2020-04-08 | 2020-04-06 | 10.110 | 175,807,173 | -23,791 | 7.41% | 1,777,345,412 |
| 2020-04-07 | 2020-04-03 | 9.921 | 175,830,964 | -774,911 | 7.41% | 1,744,476,064 |
| 2020-04-06 | 2020-04-02 | 10.545 | 176,605,875 | -98,563 | 7.45% | 1,862,323,997 |
| 2020-04-03 | 2020-04-01 | 11.098 | 176,704,438 | +59,478 | 7.45% | 1,961,106,743 |
| 2020-04-02 | 2020-03-31 | 11.063 | 176,644,960 | -450,331 | 7.45% | 1,954,209,802 |
| 2020-04-01 | 2020-03-30 | 10.545 | 177,095,291 | +829,208 | 7.47% | 1,867,484,931 |
| 2020-03-31 | 2020-03-27 | 10.769 | 176,266,083 | -196,586 | 7.43% | 1,898,156,126 |
| 2020-03-30 | 2020-03-26 | 10.298 | 176,462,669 | -296,978 | 7.44% | 1,817,201,053 |
| 2020-03-27 | 2020-03-25 | 10.392 | 176,759,647 | -2 | 7.45% | 1,836,901,684 |
| 2020-03-25 | 2020-03-23 | 9.486 | 176,759,649 | +306,301 | 7.45% | 1,676,718,883 |
| 2020-03-24 | 2020-03-20 | 10.145 | 176,453,348 | +222,410 | 7.44% | 1,790,108,076 |
| 2020-03-23 | 2020-03-19 | 9.709 | 176,230,938 | -81,569 | 7.43% | 1,711,111,005 |
| 2020-03-20 | 2020-03-18 | 9.298 | 176,312,507 | +485,812 | 7.44% | 1,639,276,810 |
| 2020-03-19 | 2020-03-17 | 9.639 | 175,826,695 | -382,358 | 7.41% | 1,694,770,117 |
| 2020-03-18 | 2020-03-16 | 10.027 | 176,209,053 | -280,394 | 7.43% | 1,766,891,555 |
| 2020-03-17 | 2020-03-13 | 11.086 | 176,489,447 | +117,689 | 7.44% | 1,956,643,607 |
| 2020-03-16 | 2020-03-12 | 11.628 | 176,371,758 | +172,032 | 7.44% | 2,050,822,490 |
| 2020-03-13 | 2020-03-11 | 11.640 | 176,199,726 | -1,619,500 | 7.43% | 2,050,895,836 |
| 2020-03-12 | 2020-03-10 | 11.275 | 177,819,226 | +2,020,174 | 7.50% | 2,004,870,417 |
| 2020-03-11 | 2020-03-09 | 11.263 | 175,799,052 | -1,263,574 | 7.41% | 1,980,024,434 |
| 2020-03-10 | 2020-03-06 | 12.004 | 177,062,626 | +174,672 | 7.47% | 2,125,539,381 |
| 2020-03-09 | 2020-03-05 | 12.287 | 176,887,954 | -117,256 | 7.46% | 2,173,405,893 |
| 2020-03-06 | 2020-03-04 | 11.957 | 177,005,210 | -68,822 | 7.46% | 2,116,517,388 |
| 2020-03-05 | 2020-03-03 | 11.581 | 177,074,032 | +681,240 | 7.47% | 2,050,652,434 |
| 2020-03-04 | 2020-03-02 | 11.522 | 176,392,792 | -330,714 | 7.44% | 2,032,383,261 |
| 2020-03-03 | 2020-02-28 | 11.463 | 176,723,506 | +303,498 | 7.45% | 2,025,794,365 |
| 2020-03-02 | 2020-02-27 | 11.887 | 176,420,008 | +32,952 | 7.44% | 2,097,062,114 |
| 2020-02-28 | 2020-02-26 | 11.651 | 176,387,056 | +205,624 | 7.44% | 2,055,152,195 |
| 2020-02-27 | 2020-02-25 | 11.887 | 176,181,432 | +166,563 | 7.43% | 2,094,226,219 |
| 2020-02-26 | 2020-02-24 | 11.769 | 176,014,869 | -657,469 | 7.42% | 2,071,531,014 |
| 2020-02-25 | 2020-02-21 | 11.769 | 176,672,338 | +344,310 | 7.45% | 2,079,268,812 |
| 2020-02-24 | 2020-02-20 | 11.910 | 176,328,028 | -81,905 | 7.44% | 2,100,119,203 |
| 2020-02-21 | 2020-02-19 | 12.122 | 176,409,933 | -96,864 | 7.44% | 2,138,465,966 |
| 2020-02-20 | 2020-02-18 | 12.122 | 176,506,797 | +752,246 | 7.44% | 2,139,640,165 |
| 2020-02-19 | 2020-02-17 | 12.099 | 175,754,551 | -1,800,259 | 7.41% | 2,126,384,399 |
| 2020-02-18 | 2020-02-14 | 12.146 | 177,554,810 | +393,752 | 7.49% | 2,156,523,635 |
| 2020-02-17 | 2020-02-13 | 12.310 | 177,161,058 | -690,458 | 7.47% | 2,180,931,538 |
| 2020-02-14 | 2020-02-12 | 11.957 | 177,851,516 | -85,589 | 7.50% | 2,126,636,984 |
| 2020-02-13 | 2020-02-11 | 11.663 | 177,937,105 | +93,465 | 7.51% | 2,075,306,556 |
| 2020-02-12 | 2020-02-10 | 11.628 | 177,843,640 | +2 | 7.50% | 2,067,937,298 |
| 2020-02-11 | 2020-02-07 | 10.816 | 177,843,638 | +78,171 | 7.50% | 1,923,516,554 |
| 2020-02-10 | 2020-02-06 | 10.769 | 177,765,467 | +312,688 | 7.50% | 1,914,302,538 |
| 2020-02-07 | 2020-02-05 | 10.604 | 177,452,779 | -390,855 | 7.48% | 1,881,696,942 |
| 2020-02-06 | 2020-02-04 | 10.392 | 177,843,634 | +1,258,150 | 7.50% | 1,848,166,571 |
| 2020-02-05 | 2020-02-03 | 10.227 | 176,585,484 | +52,681 | 7.45% | 1,805,996,314 |
| 2020-02-04 | 2020-01-31 | 9.698 | 176,532,803 | +32,288 | 7.45% | 1,711,964,331 |
| 2020-02-03 | 2020-01-30 | 9.757 | 176,500,515 | -63,726 | 7.44% | 1,722,037,444 |
| 2020-01-31 | 2020-01-29 | 10.239 | 176,564,241 | -3,776,849 | 7.45% | 1,807,857,051 |
| 2020-01-22 | 2020-01-20 | 10.922 | 180,341,090 | -28,890 | 7.61% | 1,969,630,449 |
| 2020-01-21 | 2020-01-17 | 10.922 | 180,369,980 | +28,890 | 7.61% | 1,969,945,977 |
| 2020-01-17 | 2020-01-15 | 10.651 | 180,341,090 | -819,513 | 7.61% | 1,920,814,177 |
| 2020-01-16 | 2020-01-14 | 10.298 | 181,160,603 | +651,937 | 7.64% | 1,865,580,070 |
| 2020-01-15 | 2020-01-13 | 10.168 | 180,508,666 | -819,096 | 7.62% | 1,835,497,859 |
| 2020-01-14 | 2020-01-10 | 10.333 | 181,327,762 | -233,435 | 7.65% | 1,873,703,639 |
| 2020-01-13 | 2020-01-09 | 10.251 | 181,561,197 | -396,233 | 7.66% | 1,861,158,137 |
| 2020-01-10 | 2020-01-08 | 9.862 | 181,957,430 | -6,238 | 7.68% | 1,794,551,374 |
| 2020-01-09 | 2020-01-07 | 9.721 | 181,963,668 | -80,949 | 7.68% | 1,768,914,382 |
| 2020-01-08 | 2020-01-06 | 9.615 | 182,044,617 | +404,450 | 7.68% | 1,750,418,848 |
| 2020-01-07 | 2020-01-03 | 9.709 | 181,640,167 | +941,451 | 7.66% | 1,763,631,813 |
| 2020-01-06 | 2020-01-02 | 9.851 | 180,698,716 | +118,908,020 | 7.62% | 1,780,010,678 |
| 2020-01-03 | 2019-12-31 | 10.015 | 61,790,696 | +1,763,626 | 2.61% | 618,863,302 |
| 2020-01-02 | 2019-12-27 | 9.403 | 60,027,070 | +1,031,310 | 2.53% | 564,463,686 |
| 2019-12-30 | 2019-12-24 | 9.556 | 58,995,760 | +67,975 | 2.49% | 563,792,004 |
| 2019-12-27 | 2019-12-20 | 9.439 | 58,927,785 | -35,646 | 2.49% | 556,207,151 |
| 2019-12-23 | 2019-12-19 | 9.451 | 58,963,431 | +2,072,776 | 2.49% | 557,237,551 |
| 2019-12-20 | 2019-12-18 | 9.474 | 56,890,655 | -1,667,081 | 2.40% | 538,987,753 |
| 2019-12-19 | 2019-12-17 | 9.592 | 58,557,736 | +2,569,901 | 2.47% | 561,673,545 |
| 2019-12-18 | 2019-12-16 | 9.462 | 55,987,835 | -346,021 | 2.36% | 529,775,422 |
| 2019-12-17 | 2019-12-13 | 9.215 | 56,333,856 | +847,985 | 2.38% | 519,126,650 |
| 2019-12-16 | 2019-12-12 | 9.733 | 55,485,871 | +591,381 | 2.34% | 540,045,063 |
| 2019-12-13 | 2019-12-11 | 10.121 | 54,894,490 | +181,481 | 2.32% | 555,609,022 |
| 2019-12-12 | 2019-12-10 | 9.933 | 54,713,009 | +135,099 | 2.31% | 543,469,442 |
| 2019-12-11 | 2019-12-09 | 10.098 | 54,577,910 | +740,461 | 2.30% | 551,120,127 |
| 2019-12-10 | 2019-12-06 | 9.862 | 53,837,449 | +486,302 | 2.27% | 530,970,723 |
| 2019-12-09 | 2019-12-05 | 10.063 | 53,351,147 | +1,045,107 | 2.25% | 536,848,765 |
| 2019-12-06 | 2019-12-04 | 10.004 | 52,306,040 | -1,428,885 | 2.21% | 523,254,353 |
| 2019-12-05 | 2019-12-03 | 10.251 | 53,734,925 | +380,659 | 2.27% | 550,829,112 |
| 2019-12-04 | 2019-12-02 | 10.145 | 53,354,266 | +2,700,299 | 2.25% | 541,275,660 |
| 2019-12-03 | 2019-11-29 | 10.086 | 50,653,967 | -98,422 | 2.14% | 510,900,547 |
| 2019-12-02 | 2019-11-28 | 10.227 | 50,752,389 | +97,705 | 2.14% | 519,060,941 |
| 2019-11-29 | 2019-11-27 | 10.263 | 50,654,684 | -698,441 | 2.14% | 519,850,156 |
| 2019-11-28 | 2019-11-26 | 10.298 | 51,353,125 | +543,799 | 2.17% | 528,831,131 |
| 2019-11-27 | 2019-11-25 | 10.121 | 50,809,326 | -394,254 | 2.15% | 514,261,448 |
| 2019-11-26 | 2019-11-22 | 10.345 | 51,203,580 | +113,830 | 2.16% | 529,701,600 |
| 2019-11-25 | 2019-11-21 | 10.474 | 51,089,750 | +269,245 | 2.16% | 535,138,094 |
| 2019-11-22 | 2019-11-20 | 10.592 | 50,820,505 | +18,697 | 2.15% | 538,298,995 |
| 2019-11-21 | 2019-11-19 | 10.651 | 50,801,808 | -44,188 | 2.15% | 541,090,403 |
| 2019-11-20 | 2019-11-18 | 10.522 | 50,845,996 | +192,029 | 2.15% | 534,978,540 |
| 2019-11-19 | 2019-11-15 | 10.227 | 50,653,967 | +61,177 | 2.14% | 518,054,347 |
| 2019-11-18 | 2019-11-14 | 10.286 | 50,592,790 | +319,482 | 2.14% | 520,405,821 |
| 2019-11-15 | 2019-11-13 | 10.145 | 50,273,308 | -209,023 | 2.12% | 510,019,536 |
| 2019-11-14 | 2019-11-12 | 10.310 | 50,482,331 | +229,415 | 2.13% | 520,457,881 |
| 2019-11-11 | 2019-11-07 | 10.380 | 50,252,916 | -45,883 | 2.12% | 521,641,260 |
| 2019-11-08 | 2019-11-06 | 10.369 | 50,298,799 | +290,592 | 2.12% | 521,525,571 |
| 2019-11-07 | 2019-11-05 | 10.498 | 50,008,207 | +842,888 | 2.11% | 524,986,603 |
| 2019-11-06 | 2019-11-04 | 10.569 | 49,165,319 | +378,959 | 2.08% | 519,609,737 |
| 2019-11-05 | 2019-11-01 | 10.380 | 48,786,360 | +2,020,551 | 2.06% | 506,417,942 |
| 2019-11-04 | 2019-10-31 | 10.486 | 46,765,809 | -22,092 | 1.98% | 490,397,490 |
| 2019-11-01 | 2019-10-30 | 10.498 | 46,787,901 | -185,231 | 1.98% | 491,179,802 |
| 2019-10-31 | 2019-10-29 | 10.651 | 46,973,132 | +62,877 | 1.98% | 500,311,149 |
| 2019-10-30 | 2019-10-28 | 10.133 | 46,910,255 | +127,452 | 1.99% | 475,349,486 |
| 2019-10-28 | 2019-10-24 | 9.757 | 46,782,803 | -22,124 | 1.98% | 456,439,113 |
| 2019-10-25 | 2019-10-23 | 9.662 | 46,804,927 | -530,776 | 1.98% | 452,248,164 |
| 2019-10-24 | 2019-10-22 | 9.662 | 47,335,703 | +546,071 | 2.00% | 457,376,737 |
| 2019-10-23 | 2019-10-21 | 9.745 | 46,789,632 | -227,767 | 1.98% | 455,955,070 |
| 2019-10-22 | 2019-10-18 | 9.721 | 47,017,399 | +161,497 | 1.99% | 457,067,909 |
| 2019-10-21 | 2019-10-17 | 9.250 | 46,855,902 | -205,597 | 1.98% | 433,439,944 |
| 2019-10-18 | 2019-10-16 | 9.215 | 47,061,499 | +1,002,628 | 1.99% | 433,680,207 |
| 2019-10-17 | 2019-10-15 | 9.109 | 46,058,871 | +693,578 | 1.95% | 419,562,179 |
| 2019-10-16 | 2019-10-14 | 9.062 | 45,365,293 | +50,746 | 1.92% | 411,108,568 |
| 2019-10-15 | 2019-10-11 | 9.062 | 45,314,547 | -326,284 | 1.92% | 410,648,699 |
| 2019-10-14 | 2019-10-10 | 8.956 | 45,640,831 | +1 | 1.93% | 408,771,193 |
| 2019-10-10 | 2019-10-08 | 9.180 | 45,640,830 | -394,784 | 1.93% | 418,977,035 |
| 2019-10-09 | 2019-10-04 | 9.262 | 46,035,614 | +358,336 | 1.95% | 426,393,676 |
| 2019-10-08 | 2019-10-03 | 9.121 | 45,677,278 | +190,067 | 1.93% | 416,623,728 |
| 2019-10-04 | 2019-10-02 | 9.274 | 45,487,211 | +63,904 | 1.93% | 421,849,569 |
| 2019-10-03 | 2019-09-30 | 9.062 | 45,423,307 | +90,067 | 1.92% | 411,634,302 |
| 2019-10-02 | 2019-09-27 | 8.980 | 45,333,240 | +18,693 | 1.92% | 407,083,388 |
| 2019-09-30 | 2019-09-26 | 9.062 | 45,314,547 | -47,582 | 1.92% | 410,648,699 |
| 2019-09-27 | 2019-09-25 | 9.003 | 45,362,129 | +156,342 | 1.92% | 408,410,546 |
| 2019-09-25 | 2019-09-23 | 8.968 | 45,205,787 | +108,759 | 1.92% | 405,406,856 |
| 2019-09-24 | 2019-09-20 | 9.121 | 45,097,028 | -108,759 | 1.91% | 411,331,252 |
| 2019-09-16 | 2019-09-12 | 8.827 | 45,205,787 | +109,607 | 1.92% | 399,022,496 |
| 2019-09-13 | 2019-09-11 | 8.862 | 45,096,180 | -359,415 | 1.91% | 399,647,237 |
| 2019-09-12 | 2019-09-10 | 9.039 | 45,455,595 | -235,718 | 1.93% | 410,856,961 |
| 2019-09-11 | 2019-09-09 | 8.980 | 45,691,313 | +164,345 | 1.94% | 410,298,812 |
| 2019-09-10 | 2019-09-06 | 8.780 | 45,526,968 | +71,373 | 1.93% | 399,714,257 |
| 2019-09-05 | 2019-09-03 | 8.415 | 45,455,595 | -52,380 | 1.93% | 382,503,551 |
| 2019-09-04 | 2019-09-02 | 8.544 | 45,507,975 | +119,895 | 1.93% | 388,835,774 |
| 2019-09-03 | 2019-08-30 | 8.438 | 45,388,080 | +182,242 | 1.92% | 383,003,771 |
| 2019-09-02 | 2019-08-29 | 8.591 | 45,205,838 | -228,985 | 1.92% | 388,382,334 |
| 2019-08-30 | 2019-08-28 | 8.403 | 45,434,823 | -30,588 | 1.93% | 381,794,032 |
| 2019-08-29 | 2019-08-27 | 8.438 | 45,465,411 | -141,478 | 1.93% | 383,656,323 |
| 2019-08-28 | 2019-08-26 | 7.885 | 45,606,889 | +266,801 | 1.93% | 359,622,896 |
| 2019-08-27 | 2019-08-23 | 7.191 | 45,340,088 | -207,023 | 1.92% | 326,036,072 |
| 2019-08-26 | 2019-08-22 | 7.085 | 45,547,111 | +223,656 | 1.93% | 322,700,330 |
| 2019-08-23 | 2019-08-21 | 7.085 | 45,323,455 | -223,656 | 1.92% | 321,115,732 |
| 2019-08-22 | 2019-08-20 | 7.179 | 45,547,111 | +223,656 | 1.93% | 326,988,707 |
| 2019-08-21 | 2019-08-19 | 7.426 | 45,323,455 | -44,184 | 1.92% | 336,584,762 |
| 2019-08-20 | 2019-08-16 | 7.203 | 45,367,639 | +54,791 | 1.92% | 326,768,123 |
| 2019-08-19 | 2019-08-15 | 7.262 | 45,312,848 | -54,791 | 1.92% | 329,039,932 |
| 2019-08-16 | 2019-08-14 | 7.344 | 45,367,639 | +356,868 | 1.92% | 333,175,341 |
| 2019-08-15 | 2019-08-13 | 7.132 | 45,010,771 | +425,048 | 1.91% | 321,019,312 |
| 2019-08-14 | 2019-08-12 | 7.285 | 44,585,723 | +897,267 | 1.89% | 324,809,367 |
| 2019-08-13 | 2019-08-09 | 7.438 | 43,688,456 | +1,753,956 | 1.85% | 324,956,971 |
| 2019-08-12 | 2019-08-08 | 7.603 | 41,934,500 | +455,225 | 1.78% | 318,820,376 |
| 2019-08-09 | 2019-08-07 | 7.462 | 41,479,275 | +1,607,604 | 1.76% | 309,501,314 |
| 2019-08-08 | 2019-08-06 | 7.473 | 39,871,671 | +1,492,047 | 1.69% | 297,975,286 |
| 2019-08-07 | 2019-08-05 | 7.415 | 38,379,624 | +858,387 | 1.63% | 284,566,222 |
| 2019-08-06 | 2019-08-02 | 7.450 | 37,521,237 | +878,574 | 1.59% | 279,526,470 |
| 2019-08-05 | 2019-08-01 | 7.626 | 36,642,663 | +1,085,898 | 1.55% | 279,450,002 |
| 2019-08-02 | 2019-07-31 | 7.826 | 35,556,765 | +351,769 | 1.51% | 278,282,547 |
| 2019-08-01 | 2019-07-30 | 8.062 | 35,204,996 | +953,347 | 1.49% | 283,816,052 |
| 2019-07-31 | 2019-07-29 | 8.085 | 34,251,649 | +606,675 | 1.45% | 276,936,567 |
| 2019-07-30 | 2019-07-26 | 8.074 | 33,644,974 | +774,912 | 1.43% | 271,635,418 |
| 2019-07-29 | 2019-07-25 | 8.074 | 32,870,062 | +679,748 | 1.39% | 265,379,103 |
| 2019-07-26 | 2019-07-24 | 8.015 | 32,190,314 | -50,981 | 1.36% | 257,996,853 |
| 2019-07-24 | 2019-07-22 | 7.850 | 32,241,295 | -1,699 | 1.37% | 253,093,152 |
| 2019-07-23 | 2019-07-19 | 7.756 | 32,242,994 | -3,399 | 1.37% | 250,070,729 |
| 2019-07-22 | 2019-07-18 | 7.615 | 32,246,393 | -11,895 | 1.37% | 245,542,971 |
| 2019-07-19 | 2019-07-17 | 7.768 | 32,258,288 | +27,189 | 1.37% | 250,568,996 |
| 2019-07-18 | 2019-07-16 | 7.768 | 32,231,099 | +33,988 | 1.37% | 250,357,804 |
| 2019-07-17 | 2019-07-15 | 7.791 | 32,197,111 | -198,826 | 1.36% | 250,851,659 |
| 2019-07-16 | 2019-07-12 | 7.826 | 32,395,937 | -167,492 | 1.37% | 253,544,547 |
| 2019-07-15 | 2019-07-11 | 8.003 | 32,563,429 | -430,687 | 1.38% | 260,604,029 |
| 2019-07-09 | 2019-07-05 | 7.415 | 32,994,116 | -135,949 | 1.40% | 244,635,303 |
| 2019-07-05 | 2019-07-03 | 7.556 | 33,130,065 | +135,949 | 1.40% | 250,322,218 |
| 2019-07-02 | 2019-06-27 | 7.415 | 32,994,116 | -10,196 | 1.40% | 244,635,303 |
| 2019-06-28 | 2019-06-26 | 7.415 | 33,004,312 | +10,196 | 1.40% | 244,710,901 |
| 2019-06-27 | 2019-06-25 | 7.532 | 32,994,116 | -3,398 | 1.40% | 248,518,403 |
| 2019-06-26 | 2019-06-24 | 7.556 | 32,997,514 | +3,398 | 1.40% | 249,320,697 |
| 2019-06-20 | 2019-06-18 | 6.885 | 32,994,116 | -151,244 | 1.40% | 227,161,353 |
| 2019-06-19 | 2019-06-17 | 6.974 | 33,145,360 | +110,460 | 1.40% | 231,166,324 |
| 2019-06-18 | 2019-06-14 | 6.986 | 33,034,900 | +54,456 | 1.40% | 230,789,780 |
| 2019-06-17 | 2019-06-13 | 7.082 | 32,980,444 | +369,068 | 1.42% | 233,554,857 |
| 2019-06-14 | 2019-06-12 | 7.117 | 32,611,376 | -120,786 | 1.40% | 232,107,629 |
| 2019-06-13 | 2019-06-11 | 7.296 | 32,732,162 | +55,360 | 1.40% | 238,820,759 |
| 2019-06-12 | 2019-06-10 | 7.511 | 32,676,802 | +41,940 | 1.40% | 245,429,101 |
| 2019-06-11 | 2019-06-06 | 7.225 | 32,634,862 | +3,355 | 1.40% | 235,776,418 |
| 2019-06-10 | 2019-06-05 | 7.260 | 32,631,507 | +60,393 | 1.40% | 236,919,269 |
| 2019-06-06 | 2019-06-04 | 7.404 | 32,571,114 | -109 | 1.40% | 241,140,509 |
| 2019-06-05 | 2019-06-03 | 7.225 | 32,571,223 | -28,519 | 1.40% | 235,316,647 |
| 2019-06-04 | 2019-05-31 | 7.356 | 32,599,742 | -288,715 | 1.40% | 239,797,851 |
| 2019-06-03 | 2019-05-30 | 7.237 | 32,888,457 | +25,443 | 1.41% | 238,000,654 |
| 2019-05-31 | 2019-05-29 | 6.974 | 32,863,014 | +231,228 | 1.41% | 229,197,153 |
| 2019-05-30 | 2019-05-28 | 6.855 | 32,631,786 | +54,548 | 1.40% | 223,694,162 |
| 2019-05-29 | 2019-05-27 | 6.688 | 32,577,238 | -109,629 | 1.40% | 217,882,868 |
| 2019-05-28 | 2019-05-24 | 6.819 | 32,686,867 | +80,524 | 1.40% | 222,902,678 |
| 2019-05-27 | 2019-05-23 | 6.819 | 32,606,343 | -112,190 | 1.40% | 222,353,557 |
| 2019-05-24 | 2019-05-22 | 6.867 | 32,718,533 | -95,622 | 1.40% | 224,678,889 |
| 2019-05-23 | 2019-05-21 | 6.962 | 32,814,155 | -2,325,106 | 1.41% | 228,465,187 |
| 2019-05-22 | 2019-05-20 | 6.915 | 35,139,261 | +296,699 | 1.51% | 242,977,790 |
| 2019-05-21 | 2019-05-17 | 7.117 | 34,842,562 | +605,608 | 1.50% | 247,987,833 |
| 2019-05-20 | 2019-05-16 | 7.284 | 34,236,954 | +67,103 | 1.47% | 249,391,869 |
| 2019-05-17 | 2019-05-15 | 7.356 | 34,169,851 | -206,343 | 1.47% | 251,347,291 |
| 2019-05-16 | 2019-05-14 | 7.392 | 34,376,194 | +6,711 | 1.48% | 254,094,604 |
| 2019-05-15 | 2019-05-10 | 7.511 | 34,369,483 | +214,730 | 1.48% | 258,142,499 |
| 2019-05-14 | 2019-05-09 | 7.380 | 34,154,753 | +15,099 | 1.47% | 252,050,613 |
| 2019-05-09 | 2019-05-07 | 7.654 | 34,139,654 | -20,131 | 1.47% | 261,300,418 |
| 2019-05-08 | 2019-05-06 | 7.809 | 34,159,785 | -8,388 | 1.47% | 266,748,748 |
| 2019-05-07 | 2019-05-03 | 8.167 | 34,168,173 | -317,025 | 1.47% | 279,034,748 |
| 2019-05-06 | 2019-05-02 | 8.071 | 34,485,198 | -80,524 | 1.48% | 278,334,700 |
| 2019-05-03 | 2019-04-30 | 8.071 | 34,565,722 | -728,071 | 1.48% | 278,984,620 |
| 2019-05-02 | 2019-04-29 | 8.023 | 35,293,793 | +792,505 | 1.51% | 283,177,901 |
| 2019-04-30 | 2019-04-26 | 8.035 | 34,501,288 | +38,131 | 1.48% | 277,230,600 |
| 2019-04-29 | 2019-04-25 | 8.047 | 34,463,157 | -100,655 | 1.48% | 277,335,070 |
| 2019-04-26 | 2019-04-24 | 8.119 | 34,563,812 | +27,680 | 1.48% | 280,617,471 |
| 2019-04-25 | 2019-04-23 | 8.131 | 34,536,132 | +60,393 | 1.48% | 280,804,479 |
| 2019-04-24 | 2019-04-18 | 8.298 | 34,475,739 | -154,337 | 1.48% | 286,067,674 |
| 2019-04-23 | 2019-04-17 | 8.298 | 34,630,076 | +156,015 | 1.49% | 287,348,308 |
| 2019-04-18 | 2019-04-16 | 8.274 | 34,474,061 | -150,983 | 1.48% | 285,231,757 |
| 2019-04-17 | 2019-04-15 | 8.214 | 34,625,044 | +150,983 | 1.49% | 284,416,977 |
| 2019-04-16 | 2019-04-12 | 8.465 | 34,474,061 | -1,678 | 1.48% | 291,807,705 |
| 2019-04-12 | 2019-04-10 | 8.727 | 34,475,739 | -63,748 | 1.48% | 300,864,278 |
| 2019-04-11 | 2019-04-09 | 8.786 | 34,539,487 | -46,972 | 1.48% | 303,479,480 |
| 2019-04-10 | 2019-04-08 | 8.727 | 34,586,459 | +70,188 | 1.48% | 301,830,513 |
| 2019-04-09 | 2019-04-04 | 8.679 | 34,516,271 | +23,486 | 1.48% | 299,571,994 |
| 2019-04-08 | 2019-04-03 | 8.691 | 34,492,785 | -16,776 | 1.48% | 299,779,375 |
| 2019-04-04 | 2019-04-02 | 8.620 | 34,509,561 | -48,688 | 1.48% | 297,456,657 |
| 2019-04-03 | 2019-04-01 | 8.345 | 34,558,249 | +3,355 | 1.48% | 288,400,315 |
| 2019-04-02 | 2019-03-29 | 8.298 | 34,554,894 | +271,807 | 1.48% | 286,724,474 |
| 2019-04-01 | 2019-03-28 | 7.976 | 34,283,087 | -714,650 | 1.47% | 273,433,675 |
| 2019-03-29 | 2019-03-27 | 7.868 | 34,997,737 | +593,864 | 1.50% | 275,378,392 |
| 2019-03-28 | 2019-03-26 | 7.702 | 34,403,873 | +93,945 | 1.48% | 264,963,355 |
| 2019-03-27 | 2019-03-25 | 7.749 | 34,309,928 | +956,222 | 1.47% | 265,875,992 |
| 2019-03-26 | 2019-03-22 | 8.584 | 33,353,706 | +658,664 | 1.43% | 286,300,795 |
| 2019-03-25 | 2019-03-21 | 8.715 | 32,695,042 | -77,169 | 1.40% | 284,934,631 |
| 2019-03-22 | 2019-03-20 | 8.500 | 32,772,211 | -141,306 | 1.41% | 278,574,419 |
| 2019-03-21 | 2019-03-19 | 8.465 | 32,913,517 | +285,190 | 1.41% | 278,598,389 |
| 2019-03-20 | 2019-03-18 | 8.298 | 32,628,327 | +316,399 | 1.40% | 270,738,492 |
| 2019-03-19 | 2019-03-15 | 8.107 | 32,311,928 | -184,923 | 1.39% | 261,949,604 |
| 2019-03-18 | 2019-03-14 | 8.226 | 32,496,851 | +97,064 | 1.39% | 267,323,003 |
| 2019-03-15 | 2019-03-13 | 8.369 | 32,399,787 | +57,663 | 1.39% | 271,159,752 |
| 2019-03-14 | 2019-03-12 | 8.405 | 32,342,124 | -26,841 | 1.39% | 271,833,900 |
| 2019-03-13 | 2019-03-11 | 8.131 | 32,368,965 | -518,918 | 1.39% | 263,183,797 |
| 2019-03-12 | 2019-03-08 | 8.071 | 32,887,883 | +370,276 | 1.41% | 265,442,554 |
| 2019-03-11 | 2019-03-07 | 8.333 | 32,517,607 | +166,470 | 1.40% | 270,982,793 |
| 2019-03-08 | 2019-03-06 | 8.488 | 32,351,137 | -50,366 | 1.39% | 274,609,466 |
| 2019-03-07 | 2019-03-05 | 8.584 | 32,401,503 | -131,951 | 1.39% | 278,127,296 |
| 2019-03-06 | 2019-03-04 | 8.584 | 32,533,454 | -447,829 | 1.40% | 279,259,934 |
| 2019-03-05 | 2019-03-01 | 8.631 | 32,981,283 | +297,557 | 1.42% | 284,676,798 |
| 2019-03-04 | 2019-02-28 | 8.536 | 32,683,726 | +343,904 | 1.40% | 278,991,225 |
| 2019-03-01 | 2019-02-27 | 8.715 | 32,339,822 | +93,945 | 1.39% | 281,838,918 |
| 2019-02-28 | 2019-02-26 | 8.691 | 32,245,877 | +46,348 | 1.38% | 280,251,330 |
| 2019-02-26 | 2019-02-22 | 8.894 | 32,199,529 | -4,370 | 1.38% | 286,374,476 |
| 2019-02-22 | 2019-02-20 | 8.703 | 32,203,899 | -42,792 | 1.38% | 280,270,428 |
| 2019-02-21 | 2019-02-19 | 8.476 | 32,246,691 | +4,369 | 1.38% | 273,338,444 |
| 2019-02-20 | 2019-02-18 | 8.429 | 32,242,322 | -1,661,701 | 1.38% | 271,763,849 |
| 2019-02-19 | 2019-02-15 | 8.345 | 33,904,023 | +316,072 | 1.46% | 282,940,577 |
| 2019-02-18 | 2019-02-14 | 8.584 | 33,587,951 | +63,131 | 1.44% | 288,311,502 |
| 2019-02-15 | 2019-02-13 | 8.584 | 33,524,820 | -248,282 | 1.44% | 287,769,599 |
| 2019-02-14 | 2019-02-12 | 8.584 | 33,773,102 | -21,810 | 1.45% | 289,900,797 |
| 2019-02-13 | 2019-02-11 | 8.465 | 33,794,912 | +545,215 | 1.45% | 286,059,009 |
| 2019-02-11 | 2019-02-04 | 8.775 | 33,249,697 | -115,520 | 1.43% | 291,750,405 |
| 2019-02-08 | 2019-01-31 | 8.536 | 33,365,217 | -325,451 | 1.43% | 284,808,494 |
| 2019-02-01 | 2019-01-30 | 8.369 | 33,690,668 | -305,554 | 1.45% | 281,963,371 |
| 2019-01-31 | 2019-01-29 | 8.369 | 33,996,222 | +97,300 | 1.46% | 284,520,609 |
| 2019-01-30 | 2019-01-28 | 8.131 | 33,898,922 | +169,436 | 1.45% | 275,623,487 |
| 2019-01-28 | 2019-01-24 | 8.023 | 33,729,486 | +211,375 | 1.45% | 270,626,766 |
| 2019-01-24 | 2019-01-22 | 8.059 | 33,518,111 | +60,394 | 1.44% | 270,129,610 |
| 2019-01-23 | 2019-01-21 | 8.178 | 33,457,717 | -169,436 | 1.44% | 273,631,682 |
| 2019-01-22 | 2019-01-18 | 8.107 | 33,627,153 | +169,436 | 1.44% | 272,612,003 |
| 2019-01-17 | 2019-01-15 | 8.012 | 33,457,717 | -382,784 | 1.44% | 268,047,362 |
| 2019-01-15 | 2019-01-11 | 7.773 | 33,840,501 | +629,094 | 1.45% | 263,045,175 |
| 2019-01-14 | 2019-01-10 | 7.415 | 33,211,407 | +727,766 | 1.43% | 246,276,867 |
| 2019-01-11 | 2019-01-09 | 7.392 | 32,483,641 | +284,112 | 1.39% | 240,105,635 |
| 2019-01-10 | 2019-01-08 | 7.415 | 32,199,529 | -1,294,799 | 1.38% | 238,773,356 |
| 2019-01-07 | 2019-01-03 | 6.950 | 33,494,328 | +1,006,549 | 1.44% | 232,801,505 |
| 2019-01-04 | 2019-01-02 | 6.950 | 32,487,779 | -144,272 | 1.39% | 225,805,511 |
| 2019-01-03 | 2018-12-31 | 7.153 | 32,632,051 | +141,823 | 1.40% | 233,421,890 |
| 2018-12-28 | 2018-12-24 | 7.022 | 32,490,228 | +249,960 | 1.39% | 228,146,607 |
| 2018-12-27 | 2018-12-20 | 7.094 | 32,240,268 | -1,055,495 | 1.38% | 228,697,580 |
| 2018-12-21 | 2018-12-19 | 7.189 | 33,295,763 | +2,100,334 | 1.43% | 239,360,368 |
| 2018-12-20 | 2018-12-18 | 7.558 | 31,195,429 | -81,809 | 1.34% | 235,790,433 |
| 2018-12-19 | 2018-12-17 | 7.606 | 31,277,238 | -143,440 | 1.34% | 237,900,324 |
| 2018-12-18 | 2018-12-14 | 7.618 | 31,420,678 | -98,977 | 1.35% | 239,365,949 |
| 2018-12-17 | 2018-12-13 | 7.642 | 31,519,655 | +112,398 | 1.35% | 240,871,516 |
| 2018-12-14 | 2018-12-12 | 7.535 | 31,407,257 | +45,033 | 1.35% | 236,642,665 |
| 2018-12-13 | 2018-12-11 | 7.463 | 31,362,224 | +28,386 | 1.35% | 234,059,971 |
| 2018-12-12 | 2018-12-10 | 7.404 | 31,333,838 | -154,338 | 1.34% | 231,980,326 |
| 2018-12-11 | 2018-12-07 | 7.654 | 31,488,176 | +139,240 | 1.35% | 241,006,354 |
| 2018-12-10 | 2018-12-06 | 7.547 | 31,348,936 | -3,355 | 1.35% | 236,576,976 |
| 2018-12-07 | 2018-12-05 | 7.749 | 31,352,291 | +3,355 | 1.35% | 242,956,543 |
| 2018-12-06 | 2018-12-04 | 7.988 | 31,348,936 | -40,262 | 1.35% | 250,405,330 |
| 2018-12-05 | 2018-12-03 | 7.988 | 31,389,198 | +40,262 | 1.35% | 250,726,930 |
| 2018-12-04 | 2018-11-30 | 8.023 | 31,348,936 | +199,632 | 1.35% | 251,526,548 |
| 2018-12-03 | 2018-11-29 | 7.737 | 31,149,304 | -27,671 | 1.34% | 241,012,188 |
| 2018-11-30 | 2018-11-28 | 7.773 | 31,176,975 | +17,606 | 1.34% | 242,341,355 |
| 2018-11-29 | 2018-11-27 | 7.463 | 31,159,369 | -8,341 | 1.34% | 232,546,040 |
| 2018-11-28 | 2018-11-26 | 7.487 | 31,167,710 | -166,081 | 1.34% | 233,351,447 |
| 2018-11-27 | 2018-11-23 | 7.404 | 31,333,791 | +104,010 | 1.34% | 231,979,978 |
| 2018-11-26 | 2018-11-22 | 7.499 | 31,229,781 | -119,939 | 1.34% | 234,188,489 |
| 2018-11-23 | 2018-11-21 | 7.463 | 31,349,720 | +218,870 | 1.35% | 233,966,652 |
| 2018-11-22 | 2018-11-20 | 7.237 | 31,130,850 | +112,570 | 1.34% | 225,281,553 |
| 2018-11-21 | 2018-11-19 | 7.332 | 31,018,280 | -47,975 | 1.33% | 227,425,306 |
| 2018-11-20 | 2018-11-16 | 7.105 | 31,066,255 | -50,328 | 1.33% | 220,740,043 |
| 2018-11-19 | 2018-11-15 | 7.105 | 31,116,583 | +4,995 | 1.34% | 221,097,647 |
| 2018-11-16 | 2018-11-14 | 7.010 | 31,111,588 | +100,693 | 1.34% | 218,094,878 |
| 2018-11-15 | 2018-11-13 | 6.712 | 31,010,895 | -343,170 | 1.33% | 208,146,281 |
| 2018-11-14 | 2018-11-12 | 6.486 | 31,354,065 | +97,404 | 1.35% | 203,347,442 |
| 2018-11-13 | 2018-11-09 | 6.486 | 31,256,661 | +55,361 | 1.34% | 202,715,727 |
| 2018-11-12 | 2018-11-08 | 6.843 | 31,201,300 | +205,503 | 1.34% | 213,516,058 |
| 2018-11-08 | 2018-11-06 | 6.617 | 30,995,797 | -80,524 | 1.33% | 205,088,709 |
| 2018-11-07 | 2018-11-05 | 6.712 | 31,076,321 | +741,321 | 1.33% | 208,585,423 |
| 2018-11-06 | 2018-11-02 | 6.891 | 30,335,000 | +157,864 | 1.30% | 209,034,417 |
| 2018-11-05 | 2018-11-01 | 6.342 | 30,177,136 | -65,426 | 1.30% | 191,397,214 |
| 2018-11-02 | 2018-10-31 | 6.176 | 30,242,562 | +85,557 | 1.30% | 186,764,487 |
| 2018-11-01 | 2018-10-30 | 5.889 | 30,157,005 | -337,748 | 1.29% | 177,607,425 |
| 2018-10-31 | 2018-10-29 | 6.187 | 30,494,753 | +337,748 | 1.31% | 188,685,462 |
| 2018-10-29 | 2018-10-25 | 6.843 | 30,157,005 | -93,171 | 1.29% | 206,369,761 |
| 2018-10-26 | 2018-10-24 | 6.641 | 30,250,176 | +93,171 | 1.30% | 200,876,467 |
| 2018-10-23 | 2018-10-19 | 6.700 | 30,157,005 | -13,421 | 1.29% | 202,055,410 |
| 2018-10-22 | 2018-10-18 | 6.641 | 30,170,426 | -36,906 | 1.29% | 200,346,887 |
| 2018-10-19 | 2018-10-16 | 6.581 | 30,207,332 | -496,991 | 1.30% | 198,791,315 |
| 2018-10-18 | 2018-10-15 | 6.438 | 30,704,323 | +530,542 | 1.32% | 197,669,310 |
| 2018-10-16 | 2018-10-12 | 6.307 | 30,173,781 | +308,675 | 1.30% | 190,296,748 |
| 2018-10-15 | 2018-10-11 | 6.176 | 29,865,106 | +847,180 | 1.28% | 184,433,488 |
| 2018-10-11 | 2018-10-09 | 6.474 | 29,017,926 | +676,492 | 1.25% | 187,850,415 |
| 2018-10-10 | 2018-10-08 | 6.676 | 28,341,434 | -120,786 | 1.22% | 189,215,107 |
| 2018-10-09 | 2018-10-05 | 7.153 | 28,462,220 | -387,522 | 1.22% | 203,594,472 |
| 2018-10-08 | 2018-10-04 | 7.284 | 28,849,742 | +45,563 | 1.24% | 210,149,860 |
| 2018-10-05 | 2018-10-03 | 7.320 | 28,804,179 | +21,808 | 1.24% | 210,848,168 |
| 2018-10-04 | 2018-10-02 | 7.332 | 28,782,371 | +588,138 | 1.24% | 211,031,674 |
| 2018-10-03 | 2018-09-28 | 7.487 | 28,194,233 | -192,922 | 1.21% | 211,089,139 |
| 2018-10-02 | 2018-09-27 | 7.499 | 28,387,155 | +491,532 | 1.22% | 212,871,968 |
| 2018-09-28 | 2018-09-26 | 7.511 | 27,895,623 | +40,262 | 1.20% | 209,518,596 |
| 2018-09-27 | 2018-09-24 | 7.558 | 27,855,361 | -437,849 | 1.20% | 210,544,553 |
| 2018-09-26 | 2018-09-21 | 7.988 | 28,293,210 | +394,232 | 1.21% | 225,997,162 |
| 2018-09-24 | 2018-09-20 | 7.535 | 27,898,978 | +204,665 | 1.20% | 210,209,013 |
| 2018-09-20 | 2018-09-18 | 7.189 | 27,694,313 | +51,349 | 1.19% | 199,092,027 |
| 2018-09-19 | 2018-09-17 | 7.129 | 27,642,964 | +650,902 | 1.19% | 197,075,099 |
| 2018-09-18 | 2018-09-14 | 7.082 | 26,992,062 | +25,820 | 1.16% | 191,147,432 |
| 2018-09-17 | 2018-09-13 | 6.927 | 26,966,242 | -285,319 | 1.16% | 186,785,225 |
| 2018-09-14 | 2018-09-12 | 6.760 | 27,251,561 | +1,417,279 | 1.17% | 184,213,054 |
| 2018-09-13 | 2018-09-11 | 6.807 | 25,834,282 | +1,380,810 | 1.11% | 175,864,615 |
| 2018-09-12 | 2018-09-10 | 7.225 | 24,453,472 | +825,674 | 1.05% | 176,668,497 |
| 2018-09-11 | 2018-09-07 | 7.392 | 23,627,798 | +1,621,034 | 1.01% | 174,646,907 |
| 2018-09-10 | 2018-09-06 | 7.165 | 22,006,764 | +53,140 | 0.94% | 157,680,003 |
| 2018-09-07 | 2018-09-05 | 7.356 | 21,953,624 | -30,326 | 0.94% | 161,486,918 |
| 2018-09-06 | 2018-09-04 | 7.320 | 21,983,950 | -2,373,780 | 0.94% | 160,923,718 |
| 2018-09-05 | 2018-09-03 | 7.105 | 24,357,730 | -3,232,705 | 1.05% | 173,072,885 |
| 2018-09-04 | 2018-08-31 | 7.392 | 27,590,435 | -3,875,537 | 1.18% | 203,937,081 |
| 2018-09-03 | 2018-08-30 | 7.487 | 31,465,972 | +3,510,336 | 1.35% | 235,584,523 |
| 2018-08-31 | 2018-08-29 | 7.475 | 27,955,636 | +48,650 | 1.20% | 208,969,488 |
| 2018-08-30 | 2018-08-28 | 7.368 | 27,906,986 | -680,710 | 1.20% | 205,611,485 |
| 2018-08-29 | 2018-08-27 | 7.702 | 28,587,696 | -564,057 | 1.23% | 220,169,742 |
| 2018-08-28 | 2018-08-24 | 7.666 | 29,151,753 | +572,452 | 1.25% | 223,471,225 |
| 2018-08-27 | 2018-08-23 | 7.868 | 28,579,301 | -642,521 | 1.23% | 224,875,167 |
| 2018-08-24 | 2018-08-22 | 7.868 | 29,221,822 | +709,618 | 1.25% | 229,930,819 |
| 2018-08-23 | 2018-08-21 | 8.095 | 28,512,204 | +702,907 | 1.22% | 230,805,697 |
| 2018-08-22 | 2018-08-20 | 7.666 | 27,809,297 | +1,105,527 | 1.19% | 213,180,239 |
| 2018-08-21 | 2018-08-17 | 7.713 | 26,703,770 | +655,935 | 1.15% | 205,978,941 |
| 2018-08-20 | 2018-08-16 | 8.345 | 26,047,835 | +1,035,069 | 1.12% | 217,378,022 |
| 2018-08-17 | 2018-08-15 | 8.321 | 25,012,766 | +828,726 | 1.07% | 208,143,620 |
| 2018-08-16 | 2018-08-14 | 8.572 | 24,184,040 | +6,757,307 | 1.04% | 207,302,101 |
| 2018-08-15 | 2018-08-13 | 8.965 | 17,426,733 | -425,830 | 0.75% | 156,235,520 |
| 2018-08-14 | 2018-08-10 | 9.108 | 17,852,563 | +676,066 | 0.77% | 162,607,246 |
| 2018-08-13 | 2018-08-09 | 8.941 | 17,176,497 | +152,660 | 0.74% | 153,582,532 |
| 2018-08-10 | 2018-08-08 | 8.691 | 17,023,837 | -112,407 | 0.73% | 147,955,441 |
| 2018-08-09 | 2018-08-07 | 8.727 | 17,136,244 | +352,025 | 0.74% | 149,545,269 |
| 2018-08-08 | 2018-08-06 | 8.286 | 16,784,219 | -159,370 | 0.72% | 139,069,503 |
| 2018-08-07 | 2018-08-03 | 8.417 | 16,943,589 | +88,019 | 0.73% | 142,612,000 |
| 2018-08-06 | 2018-08-02 | 8.584 | 16,855,570 | +318,740 | 0.72% | 144,684,464 |
| 2018-08-03 | 2018-08-01 | 8.763 | 16,536,830 | -644,976 | 0.71% | 144,905,731 |
| 2018-08-02 | 2018-07-31 | 9.228 | 17,181,806 | +698,196 | 0.74% | 158,546,162 |
| 2018-08-01 | 2018-07-30 | 9.299 | 16,483,610 | -1,034,982 | 0.71% | 153,282,613 |
| 2018-07-31 | 2018-07-27 | 9.704 | 17,518,592 | -564,076 | 0.75% | 170,008,080 |
| 2018-07-30 | 2018-07-26 | 9.740 | 18,082,668 | -662,162 | 0.78% | 176,128,861 |
| 2018-07-27 | 2018-07-25 | 9.597 | 18,744,830 | -454,809 | 0.80% | 179,896,762 |
| 2018-07-26 | 2018-07-24 | 9.597 | 19,199,639 | +1,171,545 | 0.82% | 184,261,628 |
| 2018-07-25 | 2018-07-23 | 9.454 | 18,028,094 | +1,519,979 | 0.77% | 170,438,994 |
| 2018-07-24 | 2018-07-20 | 9.371 | 16,508,115 | +2,048,417 | 0.71% | 154,691,337 |
| 2018-07-23 | 2018-07-19 | 9.359 | 14,459,698 | -1,631,449 | 0.62% | 135,324,004 |
| 2018-07-20 | 2018-07-18 | 9.228 | 16,091,147 | -1,134,444 | 0.69% | 148,482,039 |
| 2018-07-19 | 2018-07-17 | 8.584 | 17,225,591 | -834,883 | 0.74% | 147,860,642 |
| 2018-07-18 | 2018-07-16 | 8.572 | 18,060,474 | +825,003 | 0.78% | 154,811,777 |
| 2018-07-17 | 2018-07-13 | 8.691 | 17,235,471 | +107,734 | 0.74% | 149,794,768 |
| 2018-07-16 | 2018-07-12 | 8.715 | 17,127,737 | +574,797 | 0.74% | 149,266,835 |
| 2018-07-13 | 2018-07-11 | 8.202 | 16,552,940 | -1,054,586 | 0.71% | 135,771,789 |
| 2018-07-12 | 2018-07-10 | 8.345 | 17,607,526 | -1,105,913 | 0.76% | 146,940,779 |
| 2018-07-11 | 2018-07-09 | 8.345 | 18,713,439 | +352,292 | 0.80% | 156,169,999 |
| 2018-07-10 | 2018-07-06 | 7.964 | 18,361,147 | +193,904 | 0.79% | 146,225,202 |
| 2018-07-09 | 2018-07-05 | 7.892 | 18,167,243 | +29,215 | 0.78% | 143,381,452 |
| 2018-07-06 | 2018-07-04 | 8.083 | 18,138,028 | +11,743 | 0.78% | 146,610,719 |
| 2018-07-05 | 2018-07-03 | 8.214 | 18,126,285 | -172,791 | 0.78% | 148,892,899 |
| 2018-07-04 | 2018-06-29 | 8.488 | 18,299,076 | +285,189 | 0.79% | 155,329,919 |
| 2018-06-29 | 2018-06-27 | 8.846 | 18,013,887 | -23,486 | 0.77% | 159,351,920 |
| 2018-06-28 | 2018-06-26 | 9.001 | 18,037,373 | -89,078 | 0.77% | 162,355,198 |
| 2018-06-27 | 2018-06-25 | 9.263 | 18,126,451 | +68,781 | 0.78% | 167,911,237 |
| 2018-06-26 | 2018-06-22 | 9.621 | 18,057,670 | -78,909 | 0.78% | 173,732,555 |
| 2018-06-25 | 2018-06-21 | 9.049 | 18,136,579 | +72,136 | 0.78% | 164,113,047 |
| 2018-06-22 | 2018-06-20 | 8.989 | 18,064,443 | -20,131 | 0.78% | 162,383,494 |
| 2018-06-21 | 2018-06-19 | 8.763 | 18,084,574 | -95,622 | 0.78% | 158,468,002 |
| 2018-06-20 | 2018-06-15 | 9.299 | 18,180,196 | -36,679 | 0.78% | 169,059,323 |
| 2018-06-19 | 2018-06-14 | 9.275 | 18,216,875 | +872,344 | 0.78% | 168,966,044 |
| 2018-06-15 | 2018-06-13 | 9.371 | 17,344,531 | -649,225 | 0.74% | 162,529,076 |
| 2018-06-14 | 2018-06-12 | 9.359 | 17,993,756 | +1,194,439 | 0.77% | 168,398,200 |
| 2018-06-13 | 2018-06-11 | 9.359 | 16,799,317 | +201,315 | 0.72% | 157,219,801 |
| 2018-06-12 | 2018-06-08 | 9.180 | 16,598,002 | +1,659,125 | 0.71% | 152,367,555 |
| 2018-06-11 | 2018-06-07 | 9.490 | 14,938,877 | +778,398 | 0.64% | 141,767,598 |
| 2018-06-08 | 2018-06-06 | 9.478 | 14,160,479 | -738,134 | 0.61% | 134,211,903 |
| 2018-06-07 | 2018-06-05 | 9.716 | 14,898,613 | -459,660 | 0.64% | 144,760,278 |
| 2018-06-06 | 2018-06-04 | 9.466 | 15,358,273 | -390,877 | 0.66% | 145,381,400 |
| 2018-06-05 | 2018-06-01 | 9.573 | 15,749,150 | -590,509 | 0.68% | 150,771,281 |
| 2018-06-04 | 2018-05-31 | 9.657 | 16,339,659 | -1,563,508 | 0.70% | 157,787,999 |
| 2018-06-01 | 2018-05-30 | 9.550 | 17,903,167 | +910,928 | 0.77% | 170,975,183 |
| 2018-05-31 | 2018-05-29 | 9.490 | 16,992,239 | +1,125,532 | 0.73% | 161,255,221 |
| 2018-05-30 | 2018-05-28 | 9.850 | 15,866,707 | +1,676,576 | 0.69% | 156,291,997 |
| 2018-05-29 | 2018-05-25 | 9.250 | 14,190,131 | +1,157,448 | 0.61% | 131,254,202 |
| 2018-05-28 | 2018-05-24 | 8.673 | 13,032,683 | +374,608 | 0.56% | 113,033,484 |
| 2018-05-25 | 2018-05-23 | 8.793 | 12,658,075 | +667,780 | 0.55% | 111,305,040 |
| 2018-05-24 | 2018-05-21 | 8.889 | 11,990,295 | +450,720 | 0.52% | 106,585,389 |
| 2018-05-23 | 2018-05-18 | 8.841 | 11,539,575 | +397,917 | 0.50% | 102,024,321 |
| 2018-05-21 | 2018-05-17 | 8.973 | 11,141,658 | +163,167 | 0.48% | 99,978,476 |
| 2018-05-18 | 2018-05-16 | 8.889 | 10,978,491 | +293,021 | 0.47% | 97,591,155 |
| 2018-05-17 | 2018-05-15 | 8.721 | 10,685,470 | +131,529 | 0.46% | 93,189,361 |
| 2018-05-16 | 2018-05-14 | 8.361 | 10,553,941 | -73,257 | 0.46% | 88,238,880 |
| 2018-05-15 | 2018-05-11 | 8.385 | 10,627,198 | +91,573 | 0.46% | 89,106,684 |
| 2018-05-14 | 2018-05-10 | 8.277 | 10,535,625 | -13,320 | 0.46% | 87,199,825 |
| 2018-05-11 | 2018-05-09 | 8.169 | 10,548,945 | +256,397 | 0.46% | 86,169,590 |
| 2018-05-10 | 2018-05-08 | 7.904 | 10,292,548 | +23,309 | 0.45% | 81,355,118 |
| 2018-05-09 | 2018-05-07 | 7.760 | 10,269,239 | -278,666 | 0.44% | 79,690,558 |
| 2018-05-08 | 2018-05-04 | 7.676 | 10,547,905 | +213,734 | 0.46% | 80,966,088 |
| 2018-05-07 | 2018-05-03 | 7.808 | 10,334,171 | +94,900 | 0.45% | 80,690,998 |
| 2018-05-03 | 2018-04-30 | 7.892 | 10,239,271 | +49,948 | 0.44% | 80,811,002 |
| 2018-05-02 | 2018-04-27 | 7.760 | 10,189,323 | +38,154 | 0.44% | 79,070,400 |
| 2018-04-30 | 2018-04-26 | 7.868 | 10,151,169 | +9,968 | 0.44% | 79,871,795 |
| 2018-04-27 | 2018-04-25 | 7.844 | 10,141,201 | +115,273 | 0.44% | 79,549,720 |
| 2018-04-26 | 2018-04-24 | 7.868 | 10,025,928 | +86,504 | 0.43% | 78,886,369 |
| 2018-04-25 | 2018-04-23 | 7.748 | 9,939,424 | +111,394 | 0.43% | 77,011,755 |
| 2018-04-24 | 2018-04-20 | 7.880 | 9,828,030 | -26,639 | 0.43% | 77,447,321 |
| 2018-04-23 | 2018-04-19 | 8.060 | 9,854,669 | -34,968 | 0.43% | 79,432,942 |
| 2018-04-20 | 2018-04-18 | 8.301 | 9,889,637 | -69,927 | 0.43% | 82,090,799 |
| 2018-04-19 | 2018-04-17 | 7.952 | 9,959,564 | +189,801 | 0.43% | 79,201,682 |
| 2018-04-18 | 2018-04-16 | 8.373 | 9,769,763 | -161,497 | 0.42% | 81,799,923 |
| 2018-04-17 | 2018-04-13 | 8.457 | 9,931,260 | -71,591 | 0.43% | 83,987,199 |
| 2018-04-16 | 2018-04-12 | 8.301 | 10,002,851 | -16,650 | 0.43% | 83,030,554 |
| 2018-04-13 | 2018-04-11 | 8.745 | 10,019,501 | +28,682 | 0.43% | 87,622,080 |
| 2018-04-12 | 2018-04-10 | 8.901 | 9,990,819 | -30,345 | 0.43% | 88,931,452 |
| 2018-04-11 | 2018-04-09 | 8.337 | 10,021,164 | -115,616 | 0.43% | 83,543,704 |
| 2018-04-10 | 2018-04-06 | 7.904 | 10,136,780 | +134,859 | 0.44% | 80,123,885 |
| 2018-04-09 | 2018-04-04 | 7.988 | 10,001,921 | -521,121 | 0.43% | 79,898,965 |
| 2018-04-06 | 2018-04-03 | 8.325 | 10,523,042 | +675,028 | 0.46% | 87,601,315 |
| 2018-04-04 | 2018-03-29 | 7.964 | 9,848,014 | +151,508 | 0.43% | 78,432,900 |
| 2018-04-03 | 2018-03-28 | 7.796 | 9,696,506 | +198,126 | 0.42% | 75,595,519 |
| 2018-03-29 | 2018-03-27 | 8.193 | 9,498,380 | -309,676 | 0.41% | 77,816,197 |
| 2018-03-28 | 2018-03-26 | 8.000 | 9,808,056 | +19,979 | 0.42% | 78,468,121 |
| 2018-03-27 | 2018-03-23 | 8.205 | 9,788,077 | +299,686 | 0.42% | 80,307,141 |
| 2018-03-26 | 2018-03-22 | 8.048 | 9,488,391 | -34,184 | 0.41% | 76,366,601 |
| 2018-03-23 | 2018-03-21 | 8.397 | 9,522,575 | +7,545 | 0.41% | 79,959,057 |
| 2018-03-22 | 2018-03-20 | 8.397 | 9,515,030 | -923,424 | 0.41% | 79,895,703 |
| 2018-03-21 | 2018-03-19 | 8.289 | 10,438,454 | +926,754 | 0.45% | 86,520,966 |
| 2018-03-20 | 2018-03-16 | 7.700 | 9,511,700 | -306,345 | 0.41% | 73,240,662 |
| 2018-03-16 | 2018-03-14 | 7.532 | 9,818,045 | -1,658 | 0.42% | 73,948,377 |
| 2018-03-15 | 2018-03-13 | 7.147 | 9,819,703 | +41,394 | 0.42% | 70,186,147 |
| 2018-03-14 | 2018-03-12 | 7.208 | 9,778,309 | -114,879 | 0.42% | 70,477,598 |
| 2018-03-13 | 2018-03-09 | 7.172 | 9,893,188 | +124,869 | 0.43% | 70,949,065 |
| 2018-03-12 | 2018-03-08 | 6.859 | 9,768,319 | -23,309 | 0.42% | 67,002,657 |
| 2018-03-09 | 2018-03-07 | 6.931 | 9,791,628 | +263,181 | 0.42% | 67,868,274 |
| 2018-03-07 | 2018-03-05 | 6.775 | 9,528,447 | +41,721 | 0.41% | 64,556,104 |
| 2018-03-05 | 2018-03-01 | 7.003 | 9,486,726 | -13,319 | 0.41% | 66,438,680 |
| 2018-03-02 | 2018-02-28 | 6.847 | 9,500,045 | +21,644 | 0.41% | 65,048,398 |
| 2018-03-01 | 2018-02-27 | 6.763 | 9,478,401 | -251,404 | 0.41% | 64,103,178 |
| 2018-02-28 | 2018-02-26 | 7.075 | 9,729,805 | +251,404 | 0.42% | 68,842,323 |
| 2018-02-26 | 2018-02-22 | 6.979 | 9,478,401 | +624,345 | 0.41% | 66,152,658 |
| 2018-02-23 | 2018-02-21 | 7.051 | 8,854,056 | +113,215 | 0.38% | 62,433,323 |
| 2018-02-14 | 2018-02-12 | 6.907 | 8,740,841 | -902,388 | 0.38% | 60,375,001 |
| 2018-02-13 | 2018-02-09 | 6.631 | 9,643,229 | +1,665 | 0.42% | 63,943,683 |
| 2018-02-12 | 2018-02-08 | 6.871 | 9,641,564 | +415,870 | 0.42% | 66,249,042 |
| 2018-02-09 | 2018-02-07 | 6.679 | 9,225,694 | +56,823 | 0.40% | 61,618,330 |
| 2018-02-08 | 2018-02-06 | 7.015 | 9,168,871 | -41,443 | 0.40% | 64,322,778 |
| 2018-02-07 | 2018-02-05 | 7.448 | 9,210,314 | +41,939 | 0.40% | 68,596,540 |
| 2018-02-06 | 2018-02-02 | 7.760 | 9,168,375 | -36,530 | 0.40% | 71,147,718 |
| 2018-02-05 | 2018-02-01 | 7.772 | 9,204,905 | -95,990 | 0.40% | 71,541,769 |
| 2018-02-02 | 2018-01-31 | 7.772 | 9,300,895 | +100,138 | 0.40% | 72,287,817 |
| 2018-02-01 | 2018-01-30 | 7.472 | 9,200,757 | +33,561 | 0.40% | 68,746,411 |
| 2018-01-31 | 2018-01-29 | 7.496 | 9,167,196 | +829,058 | 0.40% | 68,715,893 |
| 2018-01-30 | 2018-01-26 | 7.496 | 8,338,138 | -2,693 | 0.36% | 62,501,401 |
| 2018-01-29 | 2018-01-25 | 7.448 | 8,340,831 | -33,298 | 0.36% | 62,120,808 |
| 2018-01-26 | 2018-01-24 | 7.604 | 8,374,129 | +33,005 | 0.36% | 63,676,538 |
| 2018-01-25 | 2018-01-23 | 7.628 | 8,341,124 | -84 | 0.36% | 63,625,966 |
| 2018-01-24 | 2018-01-22 | 7.544 | 8,341,208 | -154 | 0.36% | 62,925,211 |
| 2018-01-23 | 2018-01-19 | 7.352 | 8,341,362 | +3,041 | 0.36% | 61,323,153 |
| 2018-01-22 | 2018-01-18 | 7.340 | 8,338,321 | -2,944 | 0.36% | 61,200,632 |
| 2018-01-19 | 2018-01-17 | 7.376 | 8,341,265 | -33,293 | 0.36% | 61,522,840 |
| 2018-01-18 | 2018-01-16 | 7.208 | 8,374,558 | -126,391 | 0.36% | 60,360,000 |
| 2018-01-17 | 2018-01-15 | 7.280 | 8,500,949 | +34,820 | 0.37% | 61,883,678 |
| 2018-01-16 | 2018-01-12 | 7.424 | 8,466,129 | +14,985 | 0.37% | 62,850,602 |
| 2018-01-15 | 2018-01-11 | 7.652 | 8,451,144 | +682,618 | 0.37% | 64,668,237 |
| 2018-01-12 | 2018-01-10 | 7.664 | 7,768,526 | +559,413 | 0.34% | 59,538,157 |
| 2018-01-11 | 2018-01-09 | 7.688 | 7,209,113 | +3,579,583 | 0.31% | 55,424,003 |
| 2018-01-10 | 2018-01-08 | 7.484 | 3,629,530 | +1,801,446 | 0.16% | 27,162,799 |
| 2018-01-09 | 2018-01-05 | 7.316 | 1,828,084 | +997,288 | 0.08% | 13,373,637 |
| 2018-01-08 | 2018-01-04 | 7.268 | 830,796 | +180,007 | 0.04% | 6,037,899 |
| 2018-01-05 | 2018-01-03 | 7.328 | 650,789 | +605,836 | 0.03% | 4,768,767 |
| 2018-01-04 | 2018-01-02 | 7.352 | 44,953 | +33,299 | 0.00% | 330,481 |
| 2018-01-03 | 2017-12-29 | 7.352 | 11,654 | -347,969 | 0.00% | 85,677 |
| 2018-01-02 | 2017-12-28 | 7.087 | 359,623 | +359,623 | 0.02% | 2,548,799 |
| 2017-12-29 | 2017-12-27 | 6.967 | 0 | -30,764 | ||
| 2017-12-28 | 2017-12-22 | 6.871 | 30,764 | -43,288 | 0.00% | 211,385 |
| 2017-12-27 | 2017-12-21 | 6.823 | 74,052 | -68,261 | 0.00% | 505,267 |
| 2017-12-22 | 2017-12-20 | 6.835 | 142,313 | -192,336 | 0.01% | 972,731 |
| 2017-12-21 | 2017-12-19 | 6.823 | 334,649 | +166,492 | 0.01% | 2,283,358 |
| 2017-12-20 | 2017-12-18 | 6.847 | 168,157 | +157,035 | 0.01% | 1,151,399 |
| 2017-12-19 | 2017-12-15 | 7.039 | 11,122 | +11,122 | 0.00% | 78,292 |
| 2017-12-15 | 2017-12-13 | 6.823 | 0 | -84,911 | ||
| 2017-12-14 | 2017-12-12 | 6.835 | 84,911 | -186,471 | 0.00% | 580,380 |
| 2017-12-13 | 2017-12-11 | 6.799 | 271,382 | -1,949,623 | 0.01% | 1,845,158 |
| 2017-12-12 | 2017-12-08 | 6.727 | 2,221,005 | +2,001,235 | 0.10% | 14,940,793 |
| 2017-12-11 | 2017-12-07 | 6.715 | 219,770 | +159,833 | 0.01% | 1,475,762 |
| 2017-12-08 | 2017-12-06 | 6.691 | 59,937 | +37,903 | 0.00% | 401,039 |
| 2017-12-07 | 2017-12-05 | 6.967 | 22,034 | -117,429 | 0.00% | 153,517 |
| 2017-12-06 | 2017-12-04 | 7.135 | 139,463 | -9,990 | 0.01% | 995,134 |
| 2017-12-05 | 2017-12-01 | 7.099 | 149,453 | -43,653 | 0.01% | 1,061,031 |
| 2017-12-04 | 2017-11-30 | 7.063 | 193,106 | +139,665 | 0.01% | 1,363,984 |
| 2017-12-01 | 2017-11-29 | 7.244 | 53,441 | -10,218 | 0.00% | 387,104 |
| 2017-11-30 | 2017-11-28 | 7.159 | 63,659 | -118,694 | 0.00% | 455,766 |
| 2017-11-29 | 2017-11-27 | 7.015 | 182,353 | -44,953 | 0.01% | 1,279,269 |
| 2017-11-28 | 2017-11-24 | 7.111 | 227,306 | +190,678 | 0.01% | 1,616,474 |
| 2017-11-27 | 2017-11-23 | 7.208 | 36,628 | -51,471 | 0.00% | 263,998 |
| 2017-11-24 | 2017-11-22 | 7.256 | 88,099 | -414,707 | 0.00% | 639,211 |
| 2017-11-23 | 2017-11-21 | 7.484 | 502,806 | +398,665 | 0.02% | 3,762,917 |
| 2017-11-22 | 2017-11-20 | 7.328 | 104,141 | -3,330 | 0.00% | 763,111 |
| 2017-11-21 | 2017-11-17 | 7.063 | 107,471 | +94,152 | 0.00% | 759,110 |
| 2017-11-20 | 2017-11-16 | 7.099 | 13,319 | -43,288 | 0.00% | 94,557 |
| 2017-11-17 | 2017-11-15 | 6.919 | 56,607 | +8,324 | 0.00% | 391,678 |
| 2017-11-16 | 2017-11-14 | 6.895 | 48,283 | +44,953 | 0.00% | 332,922 |
| 2017-11-14 | 2017-11-10 | 6.463 | 3,330 | -84,891 | 0.00% | 21,521 |
| 2017-11-13 | 2017-11-09 | 6.283 | 88,221 | +41,623 | 0.00% | 554,255 |
| 2017-11-10 | 2017-11-08 | 6.271 | 46,598 | -61,622 | 0.00% | 292,196 |
| 2017-11-09 | 2017-11-07 | 6.186 | 108,220 | -38,293 | 0.00% | 669,500 |
| 2017-11-08 | 2017-11-06 | 6.223 | 146,513 | +58,272 | 0.01% | 911,679 |
| 2017-11-07 | 2017-11-03 | 6.126 | 88,241 | +39,958 | 0.00% | 540,601 |
| 2017-11-06 | 2017-11-02 | 6.247 | 48,283 | +23,309 | 0.00% | 301,602 |
| 2017-11-03 | 2017-11-01 | 6.150 | 24,974 | -226,429 | 0.00% | 153,601 |
| 2017-11-02 | 2017-10-31 | 6.198 | 251,403 | +238,084 | 0.01% | 1,558,319 |
| 2017-11-01 | 2017-10-30 | 6.235 | 13,319 | +4,994 | 0.00% | 83,038 |
| 2017-10-31 | 2017-10-27 | 6.343 | 8,325 | -14,984 | 0.00% | 52,802 |
| 2017-10-30 | 2017-10-26 | 6.186 | 23,309 | -4,995 | 0.00% | 144,201 |
| 2017-10-27 | 2017-10-25 | 6.211 | 28,304 | -18,314 | 0.00% | 175,782 |
| 2017-10-26 | 2017-10-24 | 6.066 | 46,618 | -34,963 | 0.00% | 282,801 |
| 2017-10-25 | 2017-10-23 | 6.018 | 81,581 | +3,330 | 0.00% | 490,979 |
| 2017-10-24 | 2017-10-20 | 5.850 | 78,251 | -111,550 | 0.00% | 457,778 |
| 2017-10-23 | 2017-10-19 | 5.802 | 189,801 | +39,958 | 0.01% | 1,101,239 |
| 2017-10-20 | 2017-10-18 | 5.874 | 149,843 | +33,298 | 0.01% | 880,200 |
| 2017-10-19 | 2017-10-17 | 5.934 | 116,545 | +26,639 | 0.01% | 691,603 |
| 2017-10-18 | 2017-10-16 | 6.114 | 89,906 | -44,953 | 0.00% | 549,721 |
| 2017-10-17 | 2017-10-13 | 6.150 | 134,859 | +9,990 | 0.01% | 829,442 |
| 2017-10-16 | 2017-10-12 | 6.078 | 124,869 | +94,900 | 0.01% | 758,999 |
| 2017-10-13 | 2017-10-11 | 6.114 | 29,969 | -289,696 | 0.00% | 183,242 |
| 2017-10-12 | 2017-10-10 | 6.162 | 319,665 | +239,749 | 0.01% | 1,969,920 |
| 2017-10-11 | 2017-10-09 | 5.958 | 79,916 | +44,953 | 0.00% | 476,158 |
| 2017-10-10 | 2017-10-06 | 5.874 | 34,963 | -38,294 | 0.00% | 205,378 |
| 2017-10-09 | 2017-10-04 | 5.898 | 73,257 | -1,664 | 0.00% | 432,083 |
| 2017-10-06 | 2017-10-03 | 5.886 | 74,921 | +71,591 | 0.00% | 440,997 |
| 2017-10-03 | 2017-09-28 | 5.718 | 3,330 | -24,974 | 0.00% | 19,041 |
| 2017-09-28 | 2017-09-26 | 5.742 | 28,304 | -1,664,922 | 0.00% | 162,522 |
| 2017-09-27 | 2017-09-25 | 5.694 | 1,693,226 | +1,623,939 | 0.07% | 9,641,161 |
| 2017-09-22 | 2017-09-20 | 5.682 | 69,287 | -24,974 | 0.00% | 393,685 |
| 2017-09-21 | 2017-09-19 | 5.730 | 94,261 | -33,299 | 0.00% | 540,115 |
| 2017-09-20 | 2017-09-18 | 5.766 | 127,560 | +18,314 | 0.01% | 735,516 |
| 2017-09-19 | 2017-09-15 | 5.826 | 109,246 | -374,607 | 0.00% | 636,478 |
| 2017-09-18 | 2017-09-14 | 5.838 | 483,853 | +336,314 | 0.02% | 2,824,788 |
| 2017-09-12 | 2017-09-08 | 5.826 | 147,539 | -113,214 | 0.01% | 859,577 |
| 2017-09-11 | 2017-09-07 | 5.694 | 260,753 | +36,628 | 0.01% | 1,484,717 |
| 2017-09-08 | 2017-09-06 | 5.622 | 224,125 | -318,780 | 0.01% | 1,260,005 |
| 2017-09-07 | 2017-09-05 | 5.634 | 542,905 | +131,536 | 0.02% | 3,058,671 |
| 2017-09-06 | 2017-09-04 | 5.622 | 411,369 | -38,293 | 0.02% | 2,312,669 |
| 2017-09-04 | 2017-08-31 | 5.754 | 449,662 | -14,984 | 0.02% | 2,587,366 |
| 2017-09-01 | 2017-08-30 | 5.538 | 464,646 | -596,059 | 0.02% | 2,573,115 |
| 2017-08-31 | 2017-08-29 | 5.237 | 1,060,705 | -8,324 | 0.05% | 5,555,424 |
| 2017-08-30 | 2017-08-28 | 5.310 | 1,069,029 | +93,236 | 0.05% | 5,676,071 |
| 2017-08-28 | 2017-08-24 | 5.370 | 975,793 | -66,649 | 0.04% | 5,239,638 |
| 2017-08-25 | 2017-08-22 | 5.430 | 1,042,442 | -33,298 | 0.05% | 5,660,130 |
| 2017-08-24 | 2017-08-21 | 5.442 | 1,075,740 | -173,151 | 0.05% | 5,853,850 |
| 2017-08-22 | 2017-08-18 | 5.490 | 1,248,891 | -324,660 | 0.05% | 6,856,095 |
| 2017-08-21 | 2017-08-17 | 5.610 | 1,573,551 | +73,257 | 0.07% | 8,827,420 |
| 2017-08-18 | 2017-08-16 | 5.526 | 1,500,294 | +14,985 | 0.06% | 8,290,301 |
| 2017-08-17 | 2017-08-15 | 5.562 | 1,485,309 | -64,932 | 0.06% | 8,261,024 |
| 2017-08-16 | 2017-08-14 | 5.610 | 1,550,241 | -9,989 | 0.07% | 8,696,654 |
| 2017-08-15 | 2017-08-11 | 5.574 | 1,560,230 | +66,597 | 0.07% | 8,696,464 |
| 2017-08-14 | 2017-08-10 | 5.670 | 1,493,633 | +6,659 | 0.06% | 8,468,802 |
| 2017-08-10 | 2017-08-08 | 5.442 | 1,486,974 | +47,932 | 0.06% | 8,091,661 |
| 2017-08-09 | 2017-08-07 | 5.262 | 1,439,042 | +41,388 | 0.06% | 7,571,530 |
| 2017-08-07 | 2017-08-03 | 5.201 | 1,397,654 | +324,661 | 0.06% | 7,269,820 |
| 2017-08-04 | 2017-08-02 | 5.262 | 1,072,993 | +23,310 | 0.05% | 5,645,561 |
| 2017-08-03 | 2017-08-01 | 5.033 | 1,049,683 | +73,257 | 0.05% | 5,283,337 |
| 2017-08-02 | 2017-07-31 | 5.093 | 976,426 | +1 | 0.04% | 4,973,261 |
| 2017-08-01 | 2017-07-28 | 5.045 | 976,425 | +1 | 0.04% | 4,926,339 |
| 2017-07-28 | 2017-07-26 | 4.829 | 976,424 | +640,995 | 0.04% | 4,715,205 |
| 2017-07-27 | 2017-07-25 | 4.781 | 335,429 | -910,712 | 0.01% | 1,603,688 |
| 2017-07-26 | 2017-07-24 | 4.829 | 1,246,141 | +21,643 | 0.05% | 6,017,683 |
| 2017-07-25 | 2017-07-21 | 4.865 | 1,224,498 | -814,146 | 0.05% | 5,957,296 |
| 2017-07-24 | 2017-07-20 | 4.841 | 2,038,644 | -150,728 | 0.09% | 9,869,213 |
| 2017-07-21 | 2017-07-19 | 4.841 | 2,189,372 | +251,151 | 0.09% | 10,598,897 |
| 2017-07-20 | 2017-07-18 | 4.637 | 1,938,221 | +188,444 | 0.08% | 8,987,247 |
| 2017-07-19 | 2017-07-17 | 4.565 | 1,749,777 | -1,678,298 | 0.08% | 7,987,344 |
| 2017-07-18 | 2017-07-14 | 4.685 | 3,428,075 | -73,256 | 0.15% | 16,060,202 |
| 2017-07-17 | 2017-07-13 | 4.745 | 3,501,331 | +596,042 | 0.15% | 16,613,699 |
| 2017-07-14 | 2017-07-12 | 4.685 | 2,905,289 | +151,508 | 0.13% | 13,611,000 |
| 2017-07-13 | 2017-07-11 | 4.769 | 2,753,781 | -86,576 | 0.12% | 13,132,760 |
| 2017-07-12 | 2017-07-10 | 4.721 | 2,840,357 | +2,279,278 | 0.12% | 13,409,160 |
| 2017-07-11 | 2017-07-07 | 4.805 | 561,079 | -79,916 | 0.02% | 2,696,001 |
| 2017-07-10 | 2017-07-06 | 4.889 | 640,995 | +243,079 | 0.03% | 3,133,900 |
| 2017-07-06 | 2017-07-04 | 4.961 | 397,916 | -14,985 | 0.02% | 1,974,138 |
| 2017-07-05 | 2017-07-03 | 5.117 | 412,901 | -59,937 | 0.02% | 2,112,962 |
| 2017-07-04 | 2017-06-30 | 5.141 | 472,838 | -29,968 | 0.02% | 2,431,041 |
| 2017-07-03 | 2017-06-29 | 5.021 | 502,806 | +48,282 | 0.02% | 2,524,718 |
| 2017-06-30 | 2017-06-28 | 4.997 | 454,524 | -208,115 | 0.02% | 2,271,361 |
| 2017-06-29 | 2017-06-27 | 4.973 | 662,639 | +53,278 | 0.03% | 3,295,440 |
| 2017-06-28 | 2017-06-26 | 5.057 | 609,361 | -329,655 | 0.03% | 3,081,718 |
| 2017-06-26 | 2017-06-22 | 4.973 | 939,016 | -2,016,221 | 0.04% | 4,669,920 |
| 2017-06-23 | 2017-06-21 | 5.117 | 2,955,237 | +48,283 | 0.13% | 15,123,002 |
| 2017-06-22 | 2017-06-20 | 5.201 | 2,906,954 | -83,246 | 0.13% | 15,120,360 |
| 2017-06-21 | 2017-06-19 | 5.165 | 2,990,200 | +94,901 | 0.13% | 15,445,600 |
| 2017-06-19 | 2017-06-15 | 5.165 | 2,895,299 | +78,251 | 0.13% | 14,955,398 |
| 2017-06-16 | 2017-06-14 | 5.117 | 2,817,048 | -106,555 | 0.12% | 14,415,839 |
| 2017-06-15 | 2017-06-13 | 5.009 | 2,923,603 | +106,555 | 0.13% | 14,645,039 |
| 2017-06-13 | 2017-06-09 | 5.009 | 2,817,048 | -23,309 | 0.12% | 14,111,279 |
| 2017-06-12 | 2017-06-08 | 4.817 | 2,840,357 | +213,110 | 0.12% | 13,682,120 |
| 2017-06-09 | 2017-06-07 | 4.769 | 2,627,247 | +1,331,938 | 0.11% | 12,529,320 |
| 2017-06-08 | 2017-06-06 | 4.865 | 1,295,309 | -1,724,857 | 0.06% | 6,301,798 |
| 2017-06-07 | 2017-06-05 | 4.589 | 3,020,166 | +36,627 | 0.13% | 13,858,948 |
| 2017-06-06 | 2017-06-02 | 4.493 | 2,983,539 | +1,316,723 | 0.13% | 13,404,154 |
| 2017-06-05 | 2017-06-01 | 4.421 | 1,666,816 | -12,508,330 | 0.07% | 7,368,372 |
| 2017-06-02 | 2017-05-31 | 4.445 | 14,175,146 | -447,865 | 0.61% | 63,003,598 |
| 2017-06-01 | 2017-05-29 | 4.493 | 14,623,011 | +367,948 | 0.63% | 65,704,521 |
| 2017-05-31 | 2017-05-26 | 4.238 | 14,255,063 | +401,147 | 0.62% | 60,415,906 |
| 2017-05-29 | 2017-05-25 | 4.262 | 13,853,916 | +13,190,206 | 0.61% | 59,052,242 |
| 2017-05-26 | 2017-05-24 | 4.275 | 663,710 | +255,273 | 0.03% | 2,837,120 |
| 2017-05-25 | 2017-05-23 | 4.177 | 408,437 | +227,275 | 0.02% | 1,706,240 |
| 2017-05-24 | 2017-05-22 | 4.190 | 181,162 | +52,702 | 0.01% | 759,002 |
| 2017-05-23 | 2017-05-19 | 4.262 | 128,460 | +125,166 | 0.01% | 547,560 |
| 2017-05-22 | 2017-05-18 | 4.165 | 3,294 | -54,348 | 0.00% | 13,721 |
| 2017-05-19 | 2017-05-17 | 4.287 | 57,642 | -839,931 | 0.00% | 247,099 |
| 2017-05-18 | 2017-05-16 | 4.129 | 897,573 | +894,279 | 0.04% | 3,706,000 |
| 2017-05-12 | 2017-05-10 | 3.595 | 3,294 | -27,998 | 0.00% | 11,841 |
| 2017-05-11 | 2017-05-09 | 3.595 | 31,292 | +27,998 | 0.00% | 112,482 |
| 2017-05-10 | 2017-05-08 | 3.595 | 3,294 | -69,171 | 0.00% | 11,841 |
| 2017-05-09 | 2017-05-05 | 3.619 | 72,465 | +69,171 | 0.00% | 262,241 |
| 2017-05-05 | 2017-05-02 | 3.631 | 3,294 | -105,403 | 0.00% | 11,961 |
| 2017-05-04 | 2017-04-28 | 3.595 | 108,697 | -2,259,578 | 0.00% | 390,720 |
| 2017-05-02 | 2017-04-27 | 3.619 | 2,368,275 | -93,875 | 0.10% | 8,570,479 |
| 2017-04-28 | 2017-04-26 | 3.595 | 2,462,150 | +93,875 | 0.11% | 8,850,401 |
| 2017-04-27 | 2017-04-25 | 3.534 | 2,368,275 | -67,524 | 0.10% | 8,369,159 |
| 2017-04-26 | 2017-04-24 | 3.546 | 2,435,799 | +67,524 | 0.11% | 8,637,360 |
| 2017-04-25 | 2017-04-21 | 3.546 | 2,368,275 | +1 | 0.10% | 8,397,919 |
| 2017-04-24 | 2017-04-20 | 3.473 | 2,368,274 | -52,703 | 0.10% | 8,225,356 |
| 2017-04-21 | 2017-04-19 | 3.425 | 2,420,977 | -74,111 | 0.11% | 8,290,801 |
| 2017-04-20 | 2017-04-18 | 3.485 | 2,495,088 | +47,761 | 0.11% | 8,696,099 |
| 2017-04-19 | 2017-04-13 | 3.485 | 2,447,327 | +32,938 | 0.11% | 8,529,638 |
| 2017-04-18 | 2017-04-12 | 3.497 | 2,414,389 | +46,114 | 0.11% | 8,444,160 |
| 2017-04-13 | 2017-04-11 | 3.485 | 2,368,275 | -3,018,809 | 0.10% | 8,254,119 |
| 2017-04-12 | 2017-04-10 | 3.485 | 5,387,084 | +6,588 | 0.24% | 18,775,537 |
| 2017-04-11 | 2017-04-07 | 3.473 | 5,380,496 | +2,857,411 | 0.24% | 18,687,236 |
| 2017-04-10 | 2017-04-06 | 3.497 | 2,523,085 | +54,348 | 0.11% | 8,824,317 |
| 2017-04-07 | 2017-04-05 | 3.522 | 2,468,737 | -520,428 | 0.11% | 8,694,198 |
| 2017-04-06 | 2017-04-03 | 3.485 | 2,989,165 | +49,408 | 0.13% | 10,418,100 |
| 2017-04-05 | 2017-03-31 | 3.510 | 2,939,757 | -8,235 | 0.13% | 10,317,299 |
| 2017-04-03 | 2017-03-30 | 3.497 | 2,947,992 | +74,112 | 0.13% | 10,310,400 |
| 2017-03-31 | 2017-03-29 | 3.473 | 2,873,880 | -176,221 | 0.13% | 9,981,398 |
| 2017-03-30 | 2017-03-28 | 3.461 | 3,050,101 | +184,373 | 0.13% | 10,556,399 |
| 2017-03-29 | 2017-03-27 | 3.510 | 2,865,728 | +57,725 | 0.13% | 10,057,488 |
| 2017-03-28 | 2017-03-24 | 3.546 | 2,808,003 | +1,926,899 | 0.12% | 9,957,198 |
| 2017-03-27 | 2017-03-23 | 3.582 | 881,104 | +194,337 | 0.04% | 3,156,501 |
| 2017-03-24 | 2017-03-22 | 3.546 | 686,767 | +72,465 | 0.03% | 2,435,281 |
| 2017-03-23 | 2017-03-21 | 3.607 | 614,302 | +107,050 | 0.03% | 2,215,619 |
| 2017-03-22 | 2017-03-20 | 3.485 | 507,252 | -121,873 | 0.02% | 1,767,919 |
| 2017-03-21 | 2017-03-17 | 3.485 | 629,125 | +128,460 | 0.03% | 2,192,682 |
| 2017-03-17 | 2017-03-15 | 3.522 | 500,665 | +495,724 | 0.02% | 1,763,202 |
| 2017-03-16 | 2017-03-14 | 3.425 | 4,941 | -2,267,812 | 0.00% | 16,921 |
| 2017-03-15 | 2017-03-13 | 3.522 | 2,272,753 | -95,521 | 0.10% | 8,003,998 |
| 2017-03-14 | 2017-03-10 | 3.388 | 2,368,274 | +2,364,980 | 0.10% | 8,024,036 |
| 2017-03-10 | 2017-03-08 | 3.303 | 3,294 | -3,188,442 | 0.00% | 10,881 |
| 2017-03-09 | 2017-03-07 | 3.242 | 3,191,736 | +823,462 | 0.14% | 10,348,918 |
| 2017-03-08 | 2017-03-06 | 3.121 | 2,368,274 | -3,366,312 | 0.10% | 7,391,316 |
| 2017-03-07 | 2017-03-03 | 3.157 | 5,734,586 | -6,912,135 | 0.25% | 18,106,401 |
| 2017-03-06 | 2017-03-02 | 3.170 | 12,646,721 | +39,526 | 0.55% | 40,084,380 |
| 2017-03-03 | 2017-03-01 | 3.121 | 12,607,195 | +558,307 | 0.55% | 39,346,700 |
| 2017-03-02 | 2017-02-28 | 3.121 | 12,048,888 | +451,257 | 0.53% | 37,604,240 |
| 2017-03-01 | 2017-02-27 | 3.060 | 11,597,631 | +70,818 | 0.51% | 35,491,680 |
| 2017-02-28 | 2017-02-24 | 3.121 | 11,526,813 | -1,045,796 | 0.50% | 35,974,859 |
| 2017-02-27 | 2017-02-23 | 3.218 | 12,572,609 | +639,006 | 0.55% | 40,460,198 |
| 2017-02-24 | 2017-02-22 | 3.157 | 11,933,603 | +85,640 | 0.52% | 37,679,199 |
| 2017-02-23 | 2017-02-21 | 3.242 | 11,847,963 | +118,578 | 0.52% | 38,415,959 |
| 2017-02-22 | 2017-02-20 | 3.218 | 11,729,385 | +3,294 | 0.51% | 37,746,600 |
| 2017-02-21 | 2017-02-17 | 3.230 | 11,726,091 | +13,175 | 0.51% | 37,878,400 |
| 2017-02-20 | 2017-02-16 | 3.279 | 11,712,916 | +138,342 | 0.51% | 38,404,801 |
| 2017-02-17 | 2017-02-15 | 3.267 | 11,574,574 | +87,287 | 0.51% | 37,810,639 |
| 2017-02-16 | 2017-02-14 | 3.303 | 11,487,287 | +19,763 | 0.50% | 37,943,999 |
| 2017-02-15 | 2017-02-13 | 3.303 | 11,467,524 | +9,881 | 0.50% | 37,878,719 |
| 2017-02-14 | 2017-02-10 | 3.303 | 11,457,643 | -9,881 | 0.50% | 37,846,081 |
| 2017-02-13 | 2017-02-09 | 3.279 | 11,467,524 | -88,934 | 0.50% | 37,600,199 |
| 2017-02-10 | 2017-02-08 | 3.303 | 11,556,458 | -18,116 | 0.51% | 38,172,480 |
| 2017-02-09 | 2017-02-07 | 3.303 | 11,574,574 | -18,116 | 0.51% | 38,232,319 |
| 2017-02-08 | 2017-02-06 | 3.388 | 11,592,690 | -3,294 | 0.51% | 39,277,619 |
| 2017-02-07 | 2017-02-03 | 3.352 | 11,595,984 | -4,941 | 0.51% | 38,866,319 |
| 2017-02-06 | 2017-02-02 | 3.388 | 11,600,925 | -8,235 | 0.51% | 39,305,520 |
| 2017-02-03 | 2017-02-01 | 3.412 | 11,609,160 | -18,116 | 0.51% | 39,615,381 |
| 2017-02-01 | 2017-01-25 | 3.218 | 11,627,276 | -377,145 | 0.51% | 37,418,001 |
| 2017-01-25 | 2017-01-23 | 3.157 | 12,004,421 | -107,050 | 0.52% | 37,902,800 |
| 2017-01-24 | 2017-01-20 | 3.218 | 12,111,471 | -1,647 | 0.53% | 38,976,200 |
| 2017-01-19 | 2017-01-17 | 3.279 | 12,113,118 | +1,647 | 0.53% | 39,717,000 |
| 2017-01-18 | 2017-01-16 | 3.255 | 12,111,471 | -8,235 | 0.53% | 39,417,440 |
| 2017-01-17 | 2017-01-13 | 3.279 | 12,119,706 | -1,057,324 | 0.53% | 39,738,601 |
| 2017-01-16 | 2017-01-12 | 3.145 | 13,177,030 | -55,996 | 0.58% | 41,445,179 |
| 2017-01-13 | 2017-01-11 | 3.157 | 13,233,026 | -156,457 | 0.58% | 41,782,001 |
| 2017-01-12 | 2017-01-10 | 3.230 | 13,389,483 | -13,176 | 0.59% | 43,251,599 |
| 2017-01-10 | 2017-01-06 | 3.267 | 13,402,659 | -1,647 | 0.59% | 43,782,441 |
| 2017-01-09 | 2017-01-05 | 3.230 | 13,404,306 | -14,822 | 0.59% | 43,299,481 |
| 2017-01-06 | 2017-01-04 | 3.194 | 13,419,128 | +2,542,849 | 0.59% | 42,858,480 |
| 2017-01-04 | 2016-12-30 | 3.194 | 10,876,279 | -34,585 | 0.48% | 34,737,040 |
| 2017-01-03 | 2016-12-29 | 3.145 | 10,910,864 | -8,235 | 0.48% | 34,317,499 |
| 2016-12-30 | 2016-12-28 | 3.145 | 10,919,099 | -4,941 | 0.48% | 34,343,400 |
| 2016-12-29 | 2016-12-23 | 3.218 | 10,924,040 | +212,453 | 0.48% | 35,154,901 |
| 2016-12-28 | 2016-12-22 | 3.255 | 10,711,587 | -8,234 | 0.47% | 34,861,441 |
| 2016-12-23 | 2016-12-21 | 3.303 | 10,719,821 | -1,647 | 0.47% | 35,408,959 |
| 2016-12-22 | 2016-12-20 | 3.279 | 10,721,468 | -8,235 | 0.47% | 35,154,000 |
| 2016-12-19 | 2016-12-15 | 3.218 | 10,729,703 | -11,528 | 0.47% | 34,529,501 |
| 2016-12-16 | 2016-12-14 | 3.255 | 10,741,231 | -4,941 | 0.47% | 34,957,919 |
| 2016-12-15 | 2016-12-13 | 3.157 | 10,746,172 | -4,941 | 0.47% | 33,930,000 |
| 2016-12-14 | 2016-12-12 | 3.036 | 10,751,113 | +16,469 | 0.47% | 32,640,001 |
| 2016-12-13 | 2016-12-09 | 3.170 | 10,734,644 | +9,882 | 0.47% | 34,023,961 |
| 2016-12-12 | 2016-12-08 | 3.170 | 10,724,762 | -1,647 | 0.47% | 33,992,640 |
| 2016-12-09 | 2016-12-07 | 3.109 | 10,726,409 | -6,588 | 0.47% | 33,346,560 |
| 2016-12-08 | 2016-12-06 | 3.145 | 10,732,997 | -6,587 | 0.47% | 33,758,061 |
| 2016-12-07 | 2016-12-05 | 3.157 | 10,739,584 | +113,637 | 0.47% | 33,909,199 |
| 2016-12-06 | 2016-12-02 | 3.218 | 10,625,947 | +52,702 | 0.46% | 34,195,601 |
| 2016-12-05 | 2016-12-01 | 3.255 | 10,573,245 | +1,386,709 | 0.46% | 34,411,200 |
| 2016-12-02 | 2016-11-30 | 3.303 | 9,186,536 | -1,447,645 | 0.40% | 30,344,320 |
| 2016-12-01 | 2016-11-29 | 3.510 | 10,634,181 | -4,941 | 0.46% | 37,321,459 |
| 2016-11-30 | 2016-11-28 | 3.510 | 10,639,122 | -139,988 | 0.47% | 37,338,800 |
| 2016-11-29 | 2016-11-25 | 3.449 | 10,779,110 | +6,587 | 0.47% | 37,175,598 |
| 2016-11-28 | 2016-11-24 | 3.449 | 10,772,523 | -1,647 | 0.47% | 37,152,881 |
| 2016-11-24 | 2016-11-22 | 3.522 | 10,774,170 | -4,940 | 0.47% | 37,943,601 |
| 2016-11-23 | 2016-11-21 | 3.534 | 10,779,110 | -13,176 | 0.47% | 38,091,898 |
| 2016-11-22 | 2016-11-18 | 3.522 | 10,792,286 | +82,346 | 0.47% | 38,007,401 |
| 2016-11-21 | 2016-11-17 | 3.388 | 10,709,940 | -93,874 | 0.47% | 36,286,741 |
| 2016-11-18 | 2016-11-16 | 3.400 | 10,803,814 | -146,576 | 0.47% | 36,735,999 |
| 2016-11-17 | 2016-11-15 | 3.291 | 10,950,390 | +370,557 | 0.48% | 36,037,579 |
| 2016-11-16 | 2016-11-14 | 3.364 | 10,579,833 | -3,294 | 0.46% | 35,588,961 |
| 2016-11-15 | 2016-11-11 | 3.376 | 10,583,127 | +19,763 | 0.46% | 35,728,561 |
| 2016-11-14 | 2016-11-10 | 3.400 | 10,563,364 | -6,587 | 0.46% | 35,918,402 |
| 2016-11-11 | 2016-11-09 | 3.279 | 10,569,951 | +55,995 | 0.46% | 34,657,199 |
| 2016-11-10 | 2016-11-08 | 3.340 | 10,513,956 | +39,526 | 0.46% | 35,112,000 |
| 2016-11-09 | 2016-11-07 | 3.315 | 10,474,430 | +163,046 | 0.46% | 34,725,601 |
| 2016-11-08 | 2016-11-04 | 3.279 | 10,311,384 | +13,175 | 0.45% | 33,809,399 |
| 2016-11-07 | 2016-11-03 | 3.327 | 10,298,209 | +4,941 | 0.45% | 34,266,440 |
| 2016-11-04 | 2016-11-02 | 3.340 | 10,293,268 | -3,294 | 0.45% | 34,374,999 |
| 2016-11-03 | 2016-11-01 | 3.376 | 10,296,562 | -4,941 | 0.45% | 34,761,120 |
| 2016-11-02 | 2016-10-31 | 3.364 | 10,301,503 | -27,997 | 0.45% | 34,652,701 |
| 2016-11-01 | 2016-10-28 | 3.400 | 10,329,500 | +13,175 | 0.45% | 35,123,198 |
| 2016-10-31 | 2016-10-27 | 3.425 | 10,316,325 | -18,116 | 0.45% | 35,328,960 |
| 2016-10-28 | 2016-10-26 | 3.400 | 10,334,441 | -49,408 | 0.45% | 35,139,999 |
| 2016-10-26 | 2016-10-24 | 3.510 | 10,383,849 | +19,763 | 0.45% | 36,442,900 |
| 2016-10-25 | 2016-10-20 | 3.449 | 10,364,086 | -1,647 | 0.45% | 35,744,240 |
| 2016-10-24 | 2016-10-19 | 3.449 | 10,365,733 | +1,245,074 | 0.45% | 35,749,921 |
| 2016-10-20 | 2016-10-18 | 3.473 | 9,120,659 | +37,879 | 0.40% | 31,677,360 |
| 2016-10-19 | 2016-10-17 | 3.510 | 9,082,780 | -27,998 | 0.40% | 31,876,701 |
| 2016-10-18 | 2016-10-14 | 3.485 | 9,110,778 | +27,998 | 0.40% | 31,753,682 |
| 2016-10-17 | 2016-10-13 | 3.473 | 9,082,780 | -41,173 | 0.40% | 31,545,801 |
| 2016-10-14 | 2016-10-12 | 3.461 | 9,123,953 | -26,351 | 0.40% | 31,578,000 |
| 2016-10-13 | 2016-10-11 | 3.425 | 9,150,304 | -29,644 | 0.40% | 31,335,841 |
| 2016-10-12 | 2016-10-07 | 3.497 | 9,179,948 | -24,704 | 0.40% | 32,106,239 |
| 2016-10-11 | 2016-10-06 | 3.534 | 9,204,652 | -24,704 | 0.40% | 32,527,979 |
| 2016-10-07 | 2016-10-05 | 3.534 | 9,229,356 | -1,647 | 0.40% | 32,615,280 |
| 2016-10-06 | 2016-10-04 | 3.546 | 9,231,003 | -54,348 | 0.40% | 32,733,200 |
| 2016-10-05 | 2016-10-03 | 3.534 | 9,285,351 | -214,100 | 0.41% | 32,813,159 |
| 2016-10-04 | 2016-09-30 | 3.534 | 9,499,451 | -8,235 | 0.42% | 33,569,759 |
| 2016-10-03 | 2016-09-29 | 3.534 | 9,507,686 | -8,235 | 0.42% | 33,598,860 |
| 2016-09-30 | 2016-09-28 | 3.546 | 9,515,921 | -1,646 | 0.42% | 33,743,522 |
| 2016-09-29 | 2016-09-27 | 3.570 | 9,517,567 | -18,117 | 0.42% | 33,980,518 |
| 2016-09-28 | 2016-09-26 | 3.473 | 9,535,684 | -26,350 | 0.42% | 33,118,801 |
| 2016-09-27 | 2016-09-23 | 3.716 | 9,562,034 | -9,882 | 0.42% | 35,532,718 |
| 2016-09-26 | 2016-09-22 | 3.752 | 9,571,916 | -19,763 | 0.42% | 35,918,160 |
| 2016-09-23 | 2016-09-21 | 3.789 | 9,591,679 | +6,194,077 | 0.42% | 36,341,760 |
| 2016-09-22 | 2016-09-20 | 3.643 | 3,397,602 | +11,528 | 0.15% | 12,378,000 |
| 2016-09-21 | 2016-09-19 | 3.680 | 3,386,074 | +26,351 | 0.15% | 12,459,362 |
| 2016-09-20 | 2016-09-15 | 3.740 | 3,359,723 | -8,234 | 0.15% | 12,566,401 |
| 2016-09-15 | 2016-09-13 | 3.643 | 3,367,957 | -13,176 | 0.15% | 12,269,999 |
| 2016-09-13 | 2016-09-09 | 3.850 | 3,381,133 | -97,168 | 0.15% | 13,016,021 |
| 2016-09-09 | 2016-09-07 | 3.825 | 3,478,301 | -31,292 | 0.15% | 13,305,599 |
| 2016-09-08 | 2016-09-06 | 3.655 | 3,509,593 | -32,938 | 0.15% | 12,828,621 |
| 2016-09-07 | 2016-09-05 | 3.570 | 3,542,531 | +59,289 | 0.15% | 12,647,879 |
| 2016-09-06 | 2016-09-02 | 3.522 | 3,483,242 | -60,936 | 0.15% | 12,267,000 |
| 2016-09-05 | 2016-09-01 | 3.510 | 3,544,178 | +87,287 | 0.15% | 12,438,560 |
| 2016-09-02 | 2016-08-31 | 3.546 | 3,456,891 | +88,934 | 0.15% | 12,258,159 |
| 2016-09-01 | 2016-08-30 | 3.546 | 3,367,957 | +298,093 | 0.15% | 11,942,799 |
| 2016-08-31 | 2016-08-29 | 3.485 | 3,069,864 | +123,519 | 0.13% | 10,699,359 |
| 2016-08-30 | 2016-08-26 | 3.400 | 2,946,345 | -27,998 | 0.13% | 10,018,400 |
| 2016-08-26 | 2016-08-24 | 3.449 | 2,974,343 | -64,230 | 0.13% | 10,258,081 |
| 2016-08-25 | 2016-08-23 | 3.340 | 3,038,573 | +8,235 | 0.13% | 10,147,501 |
| 2016-08-24 | 2016-08-22 | 3.315 | 3,030,338 | +121,872 | 0.13% | 10,046,399 |
| 2016-08-22 | 2016-08-18 | 3.461 | 2,908,466 | +27,998 | 0.13% | 10,066,200 |
| 2016-08-18 | 2016-08-16 | 3.473 | 2,880,468 | +37,879 | 0.13% | 10,004,279 |
| 2016-08-17 | 2016-08-15 | 3.497 | 2,842,589 | +250,332 | 0.12% | 9,941,760 |
| 2016-08-15 | 2016-08-11 | 3.631 | 2,592,257 | +866,282 | 0.11% | 9,412,521 |
| 2016-08-11 | 2016-08-09 | 3.631 | 1,725,975 | +19,763 | 0.08% | 6,267,039 |
| 2016-08-08 | 2016-08-04 | 3.534 | 1,706,212 | +1,225,311 | 0.07% | 6,029,520 |
| 2016-08-05 | 2016-08-03 | 3.510 | 480,901 | -98,816 | 0.02% | 1,687,758 |
| 2016-08-04 | 2016-08-01 | 3.340 | 579,717 | +98,816 | 0.03% | 1,936,000 |
| 2016-07-21 | 2016-07-19 | 2.927 | 480,901 | +260,213 | 0.02% | 1,407,439 |
| 2016-07-15 | 2016-07-13 | 3.048 | 220,688 | -806,992 | 0.01% | 672,681 |
| 2016-07-14 | 2016-07-12 | 2.672 | 1,027,680 | 0.04% | 2,745,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy