History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 76,000 | +0 | 0.00% | 358,720 |
| 2025-10-13 | 2025-10-09 | 4.780 | 76,000 | +0 | 0.00% | 363,280 |
| 2025-10-10 | 2025-10-08 | 4.750 | 76,000 | +0 | 0.00% | 361,000 |
| 2025-10-09 | 2025-10-06 | 4.730 | 76,000 | +0 | 0.00% | 359,480 |
| 2025-10-08 | 2025-10-03 | 4.850 | 76,000 | +0 | 0.00% | 368,600 |
| 2025-10-06 | 2025-10-02 | 4.930 | 76,000 | +0 | 0.00% | 374,680 |
| 2025-10-03 | 2025-09-30 | 5.010 | 76,000 | +0 | 0.00% | 380,760 |
| 2025-10-02 | 2025-09-29 | 4.900 | 76,000 | +0 | 0.00% | 372,400 |
| 2025-09-30 | 2025-09-26 | 4.880 | 76,000 | +0 | 0.00% | 370,880 |
| 2025-09-29 | 2025-09-25 | 4.790 | 76,000 | +0 | 0.00% | 364,040 |
| 2025-09-26 | 2025-09-24 | 4.900 | 76,000 | +0 | 0.00% | 372,400 |
| 2025-09-25 | 2025-09-23 | 4.890 | 76,000 | +0 | 0.00% | 371,640 |
| 2025-09-24 | 2025-09-22 | 4.940 | 76,000 | +0 | 0.00% | 375,440 |
| 2025-09-23 | 2025-09-19 | 4.950 | 76,000 | +0 | 0.00% | 376,200 |
| 2025-09-22 | 2025-09-18 | 4.950 | 76,000 | +0 | 0.00% | 376,200 |
| 2025-09-19 | 2025-09-17 | 4.960 | 76,000 | +0 | 0.00% | 376,960 |
| 2025-09-18 | 2025-09-16 | 4.930 | 76,000 | +0 | 0.00% | 374,680 |
| 2025-09-17 | 2025-09-15 | 4.940 | 76,000 | +0 | 0.00% | 375,440 |
| 2025-09-16 | 2025-09-12 | 5.010 | 76,000 | +0 | 0.00% | 380,760 |
| 2025-09-15 | 2025-09-11 | 4.890 | 76,000 | +0 | 0.00% | 371,640 |
| 2025-09-12 | 2025-09-10 | 4.840 | 76,000 | +0 | 0.00% | 367,840 |
| 2025-09-11 | 2025-09-09 | 4.850 | 76,000 | +0 | 0.00% | 368,600 |
| 2025-09-10 | 2025-09-08 | 4.750 | 76,000 | +0 | 0.00% | 361,000 |
| 2025-09-09 | 2025-09-05 | 4.740 | 76,000 | +0 | 0.00% | 360,240 |
| 2025-09-08 | 2025-09-04 | 4.710 | 76,000 | +0 | 0.00% | 357,960 |
| 2025-09-05 | 2025-09-03 | 4.780 | 76,000 | +0 | 0.00% | 363,280 |
| 2025-09-04 | 2025-09-02 | 4.810 | 76,000 | +0 | 0.00% | 365,560 |
| 2025-09-03 | 2025-09-01 | 4.900 | 76,000 | +0 | 0.00% | 372,400 |
| 2025-09-02 | 2025-08-29 | 4.950 | 76,000 | +0 | 0.00% | 376,200 |
| 2025-09-01 | 2025-08-28 | 4.930 | 76,000 | +0 | 0.00% | 374,680 |
| 2025-08-29 | 2025-08-27 | 4.810 | 76,000 | +0 | 0.00% | 365,560 |
| 2025-08-28 | 2025-08-26 | 5.050 | 76,000 | +0 | 0.00% | 383,800 |
| 2025-08-27 | 2025-08-25 | 5.230 | 76,000 | +0 | 0.00% | 397,480 |
| 2025-08-26 | 2025-08-22 | 5.090 | 76,000 | +0 | 0.00% | 386,840 |
| 2025-08-25 | 2025-08-21 | 5.010 | 76,000 | +0 | 0.00% | 380,760 |
| 2025-08-22 | 2025-08-20 | 5.040 | 76,000 | +0 | 0.00% | 383,040 |
| 2025-08-21 | 2025-08-19 | 5.100 | 76,000 | +0 | 0.00% | 387,600 |
| 2025-08-20 | 2025-08-18 | 5.150 | 76,000 | +0 | 0.00% | 391,400 |
| 2025-08-19 | 2025-08-15 | 5.100 | 76,000 | +0 | 0.00% | 387,600 |
| 2025-08-18 | 2025-08-14 | 5.140 | 76,000 | +0 | 0.00% | 390,640 |
| 2025-08-15 | 2025-08-13 | 4.910 | 76,000 | +0 | 0.00% | 373,160 |
| 2025-08-14 | 2025-08-12 | 4.850 | 76,000 | +0 | 0.00% | 368,600 |
| 2025-08-13 | 2025-08-11 | 4.820 | 76,000 | +0 | 0.00% | 366,320 |
| 2025-08-12 | 2025-08-08 | 4.830 | 76,000 | +0 | 0.00% | 367,080 |
| 2025-08-11 | 2025-08-07 | 4.880 | 76,000 | +0 | 0.00% | 370,880 |
| 2025-08-08 | 2025-08-06 | 4.820 | 76,000 | +0 | 0.00% | 366,320 |
| 2025-08-07 | 2025-08-05 | 4.790 | 76,000 | +0 | 0.00% | 364,040 |
| 2025-08-06 | 2025-08-04 | 4.790 | 76,000 | +0 | 0.00% | 364,040 |
| 2025-08-05 | 2025-08-01 | 4.750 | 76,000 | +0 | 0.00% | 361,000 |
| 2025-08-04 | 2025-07-31 | 4.790 | 76,000 | +0 | 0.00% | 364,040 |
| 2025-08-01 | 2025-07-30 | 4.980 | 76,000 | +0 | 0.00% | 378,480 |
| 2025-07-31 | 2025-07-29 | 4.910 | 76,000 | +0 | 0.00% | 373,160 |
| 2025-07-30 | 2025-07-28 | 4.970 | 76,000 | +0 | 0.00% | 377,720 |
| 2025-07-29 | 2025-07-25 | 4.860 | 76,000 | +0 | 0.00% | 369,360 |
| 2025-07-28 | 2025-07-24 | 4.880 | 76,000 | -120,000 | 0.00% | 370,880 |
| 2025-07-23 | 2025-07-21 | 4.740 | 196,000 | +120,000 | 0.01% | 929,040 |
| 2025-06-24 | 2025-06-20 | 4.628 | 76,000 | +3,423 | 0.00% | 351,765 |
| 2025-05-13 | 2025-05-09 | 4.555 | 72,577 | -1,909 | 0.00% | 330,602 |
| 2025-03-05 | 2025-03-03 | 4.231 | 74,486 | -28,649 | 0.00% | 315,118 |
| 2025-02-28 | 2025-02-26 | 4.126 | 103,135 | +28,649 | 0.00% | 425,519 |
| 2024-06-25 | 2024-06-21 | 3.850 | 74,486 | +3,174 | 0.00% | 286,779 |
| 2023-07-25 | 2023-07-21 | 4.222 | 71,312 | -1,829 | 0.00% | 301,079 |
| 2023-06-20 | 2023-06-16 | 4.776 | 73,141 | +1,784 | 0.00% | 349,321 |
| 2022-09-14 | 2022-09-09 | 6.256 | 71,357 | -1,784 | 0.00% | 446,400 |
| 2022-08-30 | 2022-08-26 | 7.568 | 73,141 | +1,784 | 0.00% | 553,501 |
| 2022-06-28 | 2022-06-24 | 9.720 | 71,357 | -8,920 | 0.00% | 693,601 |
| 2022-06-21 | 2022-06-17 | 9.256 | 80,277 | +1,910 | 0.00% | 743,075 |
| 2022-04-21 | 2022-04-19 | 9.096 | 78,367 | +55,728 | 0.00% | 712,796 |
| 2022-02-15 | 2022-02-11 | 10.267 | 22,639 | +1,741 | 0.00% | 232,435 |
| 2022-01-26 | 2022-01-24 | 9.854 | 20,898 | -1,741 | 0.00% | 205,920 |
| 2021-10-18 | 2021-10-12 | 9.922 | 22,639 | -8,708 | 0.00% | 224,635 |
| 2021-10-06 | 2021-10-04 | 9.704 | 31,347 | +8,708 | 0.00% | 304,200 |
| 2021-09-28 | 2021-09-24 | 9.279 | 22,639 | -160,271 | 0.00% | 210,075 |
| 2021-08-25 | 2021-08-23 | 8.935 | 182,910 | -179,374 | 0.01% | 1,634,269 |
| 2021-08-13 | 2021-08-11 | 10.233 | 362,284 | -1,742 | 0.01% | 3,707,093 |
| 2021-08-04 | 2021-08-02 | 9.762 | 364,026 | +3,483 | 0.01% | 3,553,513 |
| 2021-07-28 | 2021-07-26 | 9.543 | 360,543 | +3,483 | 0.01% | 3,440,842 |
| 2021-07-27 | 2021-07-23 | 10.267 | 357,060 | +92,300 | 0.01% | 3,665,940 |
| 2021-07-26 | 2021-07-22 | 10.749 | 264,760 | +74,884 | 0.01% | 2,845,999 |
| 2021-07-22 | 2021-07-20 | 9.911 | 189,876 | +17,415 | 0.01% | 1,881,861 |
| 2021-07-16 | 2021-07-14 | 10.267 | 172,461 | +3,483 | 0.01% | 1,770,659 |
| 2021-07-08 | 2021-07-06 | 11.197 | 168,978 | -3,483 | 0.01% | 1,892,088 |
| 2021-07-07 | 2021-07-05 | 11.691 | 172,461 | -45,279 | 0.01% | 2,016,254 |
| 2021-07-05 | 2021-06-30 | 13.850 | 217,740 | -6,966 | 0.01% | 3,015,728 |
| 2021-06-30 | 2021-06-28 | 13.230 | 224,706 | +6,966 | 0.01% | 2,972,855 |
| 2021-06-24 | 2021-06-22 | 13.391 | 217,740 | +5,225 | 0.01% | 2,915,703 |
| 2021-06-22 | 2021-06-18 | 14.177 | 212,515 | +3,518 | 0.01% | 3,012,766 |
| 2021-05-03 | 2021-04-29 | 14.994 | 208,997 | +8,564 | 0.01% | 3,133,734 |
| 2021-04-27 | 2021-04-23 | 14.083 | 200,433 | -5,138 | 0.01% | 2,822,758 |
| 2021-04-22 | 2021-04-20 | 14.153 | 205,571 | -1,713 | 0.01% | 2,909,521 |
| 2021-04-21 | 2021-04-19 | 14.387 | 207,284 | -1,713 | 0.01% | 2,982,178 |
| 2021-04-15 | 2021-04-13 | 13.640 | 208,997 | -1,712 | 0.01% | 2,850,624 |
| 2021-04-01 | 2021-03-30 | 13.149 | 210,709 | -121,600 | 0.01% | 2,770,630 |
| 2021-03-31 | 2021-03-29 | 12.238 | 332,309 | -70,219 | 0.01% | 4,066,872 |
| 2021-03-18 | 2021-03-16 | 9.868 | 402,528 | -10,276 | 0.01% | 3,972,006 |
| 2021-03-02 | 2021-02-26 | 9.202 | 412,804 | +10,276 | 0.01% | 3,798,632 |
| 2021-02-16 | 2021-02-09 | 9.821 | 402,528 | +8,563 | 0.01% | 3,953,203 |
| 2021-02-10 | 2021-02-08 | 9.798 | 393,965 | +1,713 | 0.01% | 3,859,906 |
| 2021-02-05 | 2021-02-03 | 10.054 | 392,252 | -17,127 | 0.01% | 3,943,895 |
| 2021-01-20 | 2021-01-18 | 11.152 | 409,379 | -10,276 | 0.01% | 4,565,475 |
| 2020-11-25 | 2020-11-23 | 10.428 | 419,655 | +27,403 | 0.02% | 4,376,238 |
| 2020-11-18 | 2020-11-16 | 9.891 | 392,252 | +20,552 | 0.01% | 3,879,767 |
| 2020-11-12 | 2020-11-10 | 9.949 | 371,700 | +30,828 | 0.01% | 3,698,190 |
| 2020-11-11 | 2020-11-09 | 9.973 | 340,872 | +51,234 | 0.01% | 3,399,431 |
| 2020-10-30 | 2020-10-28 | 10.265 | 289,638 | +17,127 | 0.01% | 2,973,045 |
| 2020-10-06 | 2020-09-30 | 11.141 | 272,511 | -5,138 | 0.01% | 3,035,914 |
| 2020-09-24 | 2020-09-22 | 10.755 | 277,649 | -34,253 | 0.01% | 2,986,158 |
| 2020-09-22 | 2020-09-18 | 10.965 | 311,902 | -13,702 | 0.01% | 3,420,116 |
| 2020-09-21 | 2020-09-17 | 10.755 | 325,604 | +5,138 | 0.01% | 3,501,922 |
| 2020-09-18 | 2020-09-16 | 11.362 | 320,466 | +15,414 | 0.01% | 3,641,262 |
| 2020-09-15 | 2020-09-11 | 10.615 | 305,052 | +8,564 | 0.01% | 3,238,134 |
| 2020-09-10 | 2020-09-08 | 11.035 | 296,488 | +23,977 | 0.01% | 3,271,870 |
| 2020-09-09 | 2020-09-07 | 11.211 | 272,511 | -73,645 | 0.01% | 3,055,008 |
| 2020-09-08 | 2020-09-04 | 11.187 | 346,156 | +37,679 | 0.01% | 3,872,527 |
| 2020-09-03 | 2020-09-01 | 11.818 | 308,477 | +8,563 | 0.01% | 3,645,527 |
| 2020-08-28 | 2020-08-26 | 11.654 | 299,914 | +25,690 | 0.01% | 3,495,299 |
| 2020-08-26 | 2020-08-24 | 11.748 | 274,224 | +39,392 | 0.01% | 3,221,518 |
| 2020-08-14 | 2020-08-12 | 11.794 | 234,832 | -1,713 | 0.01% | 2,769,719 |
| 2020-08-13 | 2020-08-11 | 12.051 | 236,545 | +5,138 | 0.01% | 2,850,694 |
| 2020-08-10 | 2020-08-06 | 13.056 | 231,407 | +3,425 | 0.01% | 3,021,171 |
| 2020-07-29 | 2020-07-27 | 12.659 | 227,982 | +5,138 | 0.01% | 2,885,937 |
| 2020-07-28 | 2020-07-24 | 12.472 | 222,844 | -5,138 | 0.01% | 2,779,261 |
| 2020-07-24 | 2020-07-22 | 12.355 | 227,982 | -5,138 | 0.01% | 2,816,718 |
| 2020-07-23 | 2020-07-21 | 12.729 | 233,120 | -3,425 | 0.01% | 2,967,311 |
| 2020-07-22 | 2020-07-20 | 11.935 | 236,545 | -6,851 | 0.01% | 2,823,071 |
| 2020-07-21 | 2020-07-17 | 11.619 | 243,396 | -1,712 | 0.01% | 2,828,092 |
| 2020-07-17 | 2020-07-15 | 11.503 | 245,108 | -5,138 | 0.01% | 2,819,362 |
| 2020-07-14 | 2020-07-10 | 10.650 | 250,246 | +5,138 | 0.01% | 2,665,134 |
| 2020-07-13 | 2020-07-09 | 10.463 | 245,108 | -138,726 | 0.01% | 2,564,617 |
| 2020-07-08 | 2020-07-06 | 10.533 | 383,834 | -210,658 | 0.01% | 4,043,031 |
| 2020-06-29 | 2020-06-24 | 11.000 | 594,492 | -42,817 | 0.02% | 6,539,642 |
| 2020-06-26 | 2020-06-23 | 11.369 | 637,309 | +5,138 | 0.02% | 7,245,515 |
| 2020-06-24 | 2020-06-22 | 11.345 | 632,171 | +4,908 | 0.02% | 7,172,221 |
| 2020-06-23 | 2020-06-19 | 11.534 | 627,263 | -5,098 | 0.02% | 7,234,655 |
| 2020-06-19 | 2020-06-17 | 11.263 | 632,361 | +42,484 | 0.02% | 7,122,281 |
| 2020-06-18 | 2020-06-16 | 11.251 | 589,877 | +81,570 | 0.02% | 6,636,841 |
| 2020-06-12 | 2020-06-10 | 11.840 | 508,307 | +3,399 | 0.02% | 6,018,194 |
| 2020-06-11 | 2020-06-09 | 11.769 | 504,908 | +6,797 | 0.02% | 5,942,297 |
| 2020-06-10 | 2020-06-08 | 11.981 | 498,111 | +3,399 | 0.02% | 5,967,824 |
| 2020-06-05 | 2020-06-03 | 12.452 | 494,712 | +6,797 | 0.02% | 6,159,993 |
| 2020-05-22 | 2020-05-20 | 13.181 | 487,915 | -33,987 | 0.02% | 6,431,382 |
| 2020-04-24 | 2020-04-22 | 11.322 | 521,902 | -1,699 | 0.02% | 5,908,893 |
| 2020-04-20 | 2020-04-16 | 10.969 | 523,601 | -1,700 | 0.02% | 5,743,260 |
| 2020-04-09 | 2020-04-07 | 10.051 | 525,301 | +3,399 | 0.02% | 5,279,687 |
| 2020-04-02 | 2020-03-31 | 11.063 | 521,902 | -16,994 | 0.02% | 5,773,762 |
| 2020-03-27 | 2020-03-25 | 10.392 | 538,896 | -25,490 | 0.02% | 5,600,254 |
| 2020-03-25 | 2020-03-23 | 9.486 | 564,386 | +27,190 | 0.02% | 5,353,692 |
| 2020-03-09 | 2020-03-05 | 12.287 | 537,196 | -25,491 | 0.02% | 6,600,477 |
| 2020-02-21 | 2020-02-19 | 12.122 | 562,687 | -3,399 | 0.02% | 6,820,971 |
| 2020-02-20 | 2020-02-18 | 12.122 | 566,086 | +6,798 | 0.02% | 6,862,174 |
| 2020-02-07 | 2020-02-05 | 10.604 | 559,288 | -25,491 | 0.02% | 5,930,651 |
| 2020-02-06 | 2020-02-04 | 10.392 | 584,779 | +205,624 | 0.02% | 6,077,074 |
| 2020-02-04 | 2020-01-31 | 9.698 | 379,155 | +25,491 | 0.02% | 3,676,936 |
| 2020-01-22 | 2020-01-20 | 10.922 | 353,664 | -1,700 | 0.01% | 3,862,610 |
| 2020-01-09 | 2020-01-07 | 9.721 | 355,364 | -3,398 | 0.01% | 3,454,582 |
| 2020-01-06 | 2020-01-02 | 9.851 | 358,762 | +5,098 | 0.02% | 3,534,060 |
| 2020-01-03 | 2019-12-31 | 10.015 | 353,664 | -16,994 | 0.01% | 3,542,114 |
| 2020-01-02 | 2019-12-27 | 9.403 | 370,658 | +35,882 | 0.02% | 3,485,477 |
| 2019-12-30 | 2019-12-24 | 9.556 | 334,776 | +54,380 | 0.01% | 3,199,281 |
| 2019-12-23 | 2019-12-19 | 9.451 | 280,396 | -169,937 | 0.01% | 2,649,900 |
| 2019-12-20 | 2019-12-18 | 9.474 | 450,333 | +22,092 | 0.02% | 4,266,500 |
| 2019-12-19 | 2019-12-17 | 9.592 | 428,241 | +42,484 | 0.02% | 4,107,598 |
| 2019-12-18 | 2019-12-16 | 9.462 | 385,757 | +50,981 | 0.02% | 3,650,160 |
| 2019-12-17 | 2019-12-13 | 9.215 | 334,776 | +84,969 | 0.01% | 3,085,021 |
| 2019-12-16 | 2019-12-12 | 9.733 | 249,807 | +42,484 | 0.01% | 2,431,376 |
| 2019-12-06 | 2019-12-04 | 10.004 | 207,323 | -67,975 | 0.01% | 2,073,999 |
| 2019-11-28 | 2019-11-26 | 10.298 | 275,298 | -84,968 | 0.01% | 2,835,001 |
| 2019-11-27 | 2019-11-25 | 10.121 | 360,266 | +84,968 | 0.02% | 3,646,396 |
| 2019-11-21 | 2019-11-19 | 10.651 | 275,298 | -137,649 | 0.01% | 2,932,201 |
| 2019-11-20 | 2019-11-18 | 10.522 | 412,947 | -22,092 | 0.02% | 4,344,841 |
| 2019-11-15 | 2019-11-13 | 10.145 | 435,039 | +127,453 | 0.02% | 4,413,443 |
| 2019-10-24 | 2019-10-22 | 9.662 | 307,586 | -16,994 | 0.01% | 2,972,021 |
| 2019-10-14 | 2019-10-10 | 8.956 | 324,580 | -33,987 | 0.01% | 2,907,023 |
| 2019-09-23 | 2019-09-19 | 9.050 | 358,567 | +8,497 | 0.02% | 3,245,180 |
| 2019-09-11 | 2019-09-09 | 8.980 | 350,070 | +16,994 | 0.01% | 3,143,558 |
| 2019-08-29 | 2019-08-27 | 8.438 | 333,076 | +33,987 | 0.01% | 2,810,636 |
| 2019-08-22 | 2019-08-20 | 7.179 | 299,089 | -33,987 | 0.01% | 2,147,199 |
| 2019-08-20 | 2019-08-16 | 7.203 | 333,076 | +33,987 | 0.01% | 2,399,036 |
| 2019-08-19 | 2019-08-15 | 7.262 | 299,089 | -16,994 | 0.01% | 2,171,839 |
| 2019-08-06 | 2019-08-02 | 7.450 | 316,083 | -5,098 | 0.01% | 2,354,762 |
| 2019-08-05 | 2019-08-01 | 7.626 | 321,181 | -42,484 | 0.01% | 2,449,441 |
| 2019-08-02 | 2019-07-31 | 7.826 | 363,665 | -8,497 | 0.02% | 2,846,199 |
| 2019-07-30 | 2019-07-26 | 8.074 | 372,162 | +16,994 | 0.02% | 3,004,680 |
| 2019-07-29 | 2019-07-25 | 8.074 | 355,168 | -5,098 | 0.02% | 2,867,478 |
| 2019-07-25 | 2019-07-23 | 7.850 | 360,266 | -16,994 | 0.02% | 2,828,077 |
| 2019-07-24 | 2019-07-22 | 7.850 | 377,260 | +3,399 | 0.02% | 2,961,479 |
| 2019-07-19 | 2019-07-17 | 7.768 | 373,861 | +22,091 | 0.02% | 2,903,997 |
| 2019-07-18 | 2019-07-16 | 7.768 | 351,770 | +8,497 | 0.01% | 2,732,403 |
| 2019-07-17 | 2019-07-15 | 7.791 | 343,273 | +13,595 | 0.01% | 2,674,482 |
| 2019-07-16 | 2019-07-12 | 7.826 | 329,678 | +11,896 | 0.01% | 2,580,202 |
| 2019-07-15 | 2019-07-11 | 8.003 | 317,782 | -52,681 | 0.01% | 2,543,199 |
| 2019-07-10 | 2019-07-08 | 7.473 | 370,463 | +25,491 | 0.02% | 2,768,603 |
| 2019-07-08 | 2019-07-04 | 7.568 | 344,972 | +45,883 | 0.01% | 2,610,579 |
| 2019-06-18 | 2019-06-14 | 6.986 | 299,089 | -21,329 | 0.01% | 2,089,508 |
| 2019-06-17 | 2019-06-13 | 7.082 | 320,418 | +25,163 | 0.01% | 2,269,077 |
| 2019-03-12 | 2019-03-08 | 8.071 | 295,255 | +8,388 | 0.01% | 2,383,043 |
| 2019-03-08 | 2019-03-06 | 8.488 | 286,867 | +8,388 | 0.01% | 2,435,043 |
| 2018-12-10 | 2018-12-06 | 7.547 | 278,479 | +21,809 | 0.01% | 2,101,562 |
| 2018-09-03 | 2018-08-30 | 7.487 | 256,670 | -16,776 | 0.01% | 1,921,678 |
| 2018-08-24 | 2018-08-22 | 7.868 | 273,446 | -8,388 | 0.01% | 2,151,600 |
| 2018-08-23 | 2018-08-21 | 8.095 | 281,834 | +8,388 | 0.01% | 2,281,440 |
| 2018-08-22 | 2018-08-20 | 7.666 | 273,446 | -16,776 | 0.01% | 2,096,180 |
| 2018-08-20 | 2018-08-16 | 8.345 | 290,222 | -194,600 | 0.01% | 2,422,001 |
| 2018-08-14 | 2018-08-10 | 9.108 | 484,822 | +45,295 | 0.02% | 4,415,924 |
| 2018-08-13 | 2018-08-09 | 8.941 | 439,527 | +21,809 | 0.02% | 3,930,002 |
| 2018-08-06 | 2018-08-02 | 8.584 | 417,718 | +25,164 | 0.02% | 3,585,598 |
| 2018-06-14 | 2018-06-12 | 9.359 | 392,554 | +5,032 | 0.02% | 3,673,796 |
| 2018-05-31 | 2018-05-29 | 9.490 | 387,522 | +2,925 | 0.02% | 3,677,558 |
| 2018-05-30 | 2018-05-28 | 9.850 | 384,597 | +201,456 | 0.02% | 3,788,400 |
| 2018-04-30 | 2018-04-26 | 7.868 | 183,141 | -14,985 | 0.01% | 1,440,997 |
| 2018-04-06 | 2018-04-03 | 8.325 | 198,126 | +14,985 | 0.01% | 1,649,342 |
| 2018-03-26 | 2018-03-22 | 8.048 | 183,141 | -16,650 | 0.01% | 1,473,997 |
| 2018-03-21 | 2018-03-19 | 8.289 | 199,791 | +16,650 | 0.01% | 1,656,003 |
| 2018-03-16 | 2018-03-14 | 7.532 | 183,141 | -8,325 | 0.01% | 1,379,397 |
| 2018-02-20 | 2018-02-13 | 6.739 | 191,466 | +8,325 | 0.01% | 1,290,300 |
| 2018-01-25 | 2018-01-23 | 7.628 | 183,141 | +8,324 | 0.01% | 1,396,997 |
| 2018-01-24 | 2018-01-22 | 7.544 | 174,817 | +8,325 | 0.01% | 1,318,801 |
| 2017-11-13 | 2017-11-09 | 6.283 | 166,492 | +166,492 | 0.01% | 1,045,999 |
| 2017-09-19 | 2017-09-15 | 5.826 | 0 | -44,953 | ||
| 2017-08-03 | 2017-08-01 | 5.033 | 44,953 | +16,649 | 0.00% | 226,261 |
| 2017-08-01 | 2017-07-28 | 5.045 | 28,304 | +8,325 | 0.00% | 142,802 |
| 2017-07-31 | 2017-07-27 | 5.045 | 19,979 | -16,649 | 0.00% | 100,800 |
| 2017-07-06 | 2017-07-04 | 4.961 | 36,628 | +16,649 | 0.00% | 181,719 |
| 2017-07-04 | 2017-06-30 | 5.141 | 19,979 | -266,388 | 0.00% | 102,720 |
| 2017-06-30 | 2017-06-28 | 4.997 | 286,367 | +16,650 | 0.01% | 1,431,042 |
| 2017-06-28 | 2017-06-26 | 5.057 | 269,717 | -84,911 | 0.01% | 1,364,038 |
| 2017-06-19 | 2017-06-15 | 5.165 | 354,628 | -16,650 | 0.02% | 1,831,798 |
| 2017-06-12 | 2017-06-08 | 4.817 | 371,278 | +11,655 | 0.02% | 1,788,462 |
| 2017-06-09 | 2017-06-07 | 4.769 | 359,623 | -24,974 | 0.02% | 1,715,039 |
| 2017-06-08 | 2017-06-06 | 4.865 | 384,597 | -33,298 | 0.02% | 1,871,100 |
| 2017-06-06 | 2017-06-02 | 4.493 | 417,895 | +334,649 | 0.02% | 1,877,478 |
| 2017-05-31 | 2017-05-26 | 4.238 | 83,246 | +900 | 0.00% | 352,814 |
| 2017-05-18 | 2017-05-16 | 4.129 | 82,346 | -41,173 | 0.00% | 339,999 |
| 2017-05-11 | 2017-05-09 | 3.595 | 123,519 | -82,346 | 0.01% | 443,999 |
| 2017-05-08 | 2017-05-04 | 3.655 | 205,865 | -49,408 | 0.01% | 752,499 |
| 2017-04-25 | 2017-04-21 | 3.546 | 255,273 | +16,469 | 0.01% | 905,200 |
| 2017-03-29 | 2017-03-27 | 3.510 | 238,804 | +32,939 | 0.01% | 838,101 |
| 2017-03-16 | 2017-03-14 | 3.425 | 205,865 | -24,704 | 0.01% | 704,999 |
| 2017-02-10 | 2017-02-08 | 3.303 | 230,569 | +82,346 | 0.01% | 761,599 |
| 2017-01-25 | 2017-01-23 | 3.157 | 148,223 | +82,346 | 0.01% | 468,000 |
| 2016-11-10 | 2016-11-08 | 3.340 | 65,877 | +41,173 | 0.00% | 220,000 |
| 2016-08-19 | 2016-08-17 | 3.485 | 24,704 | -65,877 | 0.00% | 86,101 |
| 2016-08-11 | 2016-08-09 | 3.631 | 90,581 | +32,939 | 0.00% | 328,901 |
| 2016-08-09 | 2016-08-05 | 3.631 | 57,642 | +32,938 | 0.00% | 209,299 |
| 2016-08-08 | 2016-08-04 | 3.534 | 24,704 | -8,234 | 0.00% | 87,301 |
| 2016-07-26 | 2016-07-22 | 3.218 | 32,938 | +32,938 | 0.00% | 105,999 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy