History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.720 1,021,065 +0 0.03% 4,819,427
2025-10-13 2025-10-09 4.780 1,021,065 +0 0.03% 4,880,691
2025-10-10 2025-10-08 4.750 1,021,065 +0 0.03% 4,850,059
2025-10-09 2025-10-06 4.730 1,021,065 +0 0.03% 4,829,637
2025-10-08 2025-10-03 4.850 1,021,065 +0 0.03% 4,952,165
2025-10-06 2025-10-02 4.930 1,021,065 +79,065 0.03% 5,033,850
2025-09-26 2025-09-24 4.900 942,000 +82,000 0.03% 4,615,800
2025-08-06 2025-08-04 4.790 860,000 -286,000 0.03% 4,119,400
2025-06-24 2025-06-20 4.628 1,146,000 +51,622 0.04% 5,304,250
2024-06-25 2024-06-21 3.850 1,094,378 +46,635 0.04% 4,213,470
2024-06-14 2024-06-12 4.124 1,047,743 +649,125 0.04% 4,320,420
2023-12-07 2023-12-05 3.106 398,618 +137,139 0.01% 1,238,241
2023-11-24 2023-11-22 3.478 261,479 +182,853 0.01% 909,481
2023-11-23 2023-11-21 3.500 78,626 +78,626 0.00% 275,198
2023-09-18 2023-09-14 3.981 0 -73,141
2023-06-20 2023-06-16 4.776 73,141 +1,784 0.00% 349,321
2023-06-05 2023-06-01 4.529 71,357 -5,630,063 0.00% 323,200
2023-03-21 2023-03-17 5.650 5,701,420 -1,238,043 0.20% 32,215,681
2023-03-20 2023-03-16 5.370 6,939,463 -1,644,777 0.24% 37,266,201
2023-03-17 2023-03-15 5.381 8,584,240 -346,082 0.30% 46,195,198
2023-03-16 2023-03-14 5.359 8,930,322 -267,588 0.31% 47,857,362
2023-03-15 2023-03-13 5.494 9,197,910 -267,589 0.32% 50,528,799
2023-03-14 2023-03-10 5.516 9,465,499 -267,588 0.33% 52,211,042
2023-03-13 2023-03-09 5.594 9,733,087 -267,589 0.34% 54,450,879
2023-03-10 2023-03-08 5.763 10,000,676 -267,588 0.35% 57,629,681
2023-03-09 2023-03-07 5.875 10,268,264 -267,589 0.36% 60,322,878
2023-03-08 2023-03-06 6.099 10,535,853 -267,588 0.37% 64,257,281
2023-03-07 2023-03-03 6.189 10,803,441 -267,589 0.37% 66,858,238
2023-03-06 2023-03-02 6.155 11,071,030 -267,588 0.38% 68,141,880
2023-03-03 2023-03-01 6.267 11,338,618 -267,589 0.39% 71,060,077
2023-03-02 2023-02-28 5.863 11,606,207 -267,589 0.40% 68,052,760
2023-03-01 2023-02-27 5.908 11,873,796 -267,588 0.41% 70,154,243
2023-02-28 2023-02-24 5.920 12,141,384 -267,589 0.42% 71,871,359
2023-02-27 2023-02-23 5.920 12,408,973 -267,588 0.43% 73,455,362
2023-02-24 2023-02-22 5.953 12,676,561 -267,589 0.44% 75,465,719
2023-02-23 2023-02-21 6.065 12,944,150 -267,588 0.45% 78,509,922
2023-02-22 2023-02-20 6.144 13,211,738 -267,589 0.46% 81,169,758
2023-02-21 2023-02-17 5.964 13,479,327 -178,392 0.47% 80,395,841
2023-02-20 2023-02-16 5.931 13,657,719 -178,393 0.47% 81,000,479
2023-02-17 2023-02-15 5.942 13,836,112 -178,392 0.48% 82,213,603
2023-02-16 2023-02-14 6.032 14,014,504 -178,392 0.49% 84,530,561
2023-02-15 2023-02-13 6.189 14,192,896 -178,393 0.49% 87,834,238
2023-01-20 2023-01-18 6.256 14,371,289 -28,542 0.50% 89,904,962
2023-01-18 2023-01-16 6.424 14,399,831 -221,207 0.50% 92,505,117
2022-12-07 2022-12-05 6.144 14,621,038 -3,121,866 0.50% 89,828,160
2022-11-28 2022-11-24 5.404 17,742,904 -255,101 0.61% 95,879,439
2022-11-21 2022-11-17 5.505 17,998,005 -12,488 0.62% 99,073,978
2022-11-18 2022-11-16 5.415 18,010,493 -212,287 0.62% 97,527,361
2022-11-17 2022-11-15 5.931 18,222,780 -1,783,923 0.63% 108,074,702
2022-11-15 2022-11-11 5.426 20,006,703 -178,393 0.69% 108,561,198
2022-10-26 2022-10-24 4.204 20,185,096 +1,516,335 0.70% 84,862,501
2022-10-17 2022-10-13 4.899 18,668,761 -19,623 0.64% 91,464,102
2022-10-14 2022-10-12 5.067 18,688,384 -2,688,373 0.64% 94,703,041
2022-09-13 2022-09-08 6.009 21,376,757 +891,962 0.74% 128,457,762
2022-08-23 2022-08-19 7.646 20,484,795 +212,287 0.71% 156,628,121
2022-08-12 2022-08-10 7.198 20,272,508 +445,981 0.70% 145,913,760
2022-08-05 2022-08-03 7.433 19,826,527 +891,962 0.68% 147,371,640
2022-07-13 2022-07-11 9.574 18,934,565 +71,357 0.65% 181,287,118
2022-07-04 2022-06-29 10.000 18,863,208 +19,623 0.65% 188,640,157
2022-06-21 2022-06-17 9.256 18,843,585 +448,123 0.65% 174,423,563
2022-06-02 2022-05-31 9.084 18,395,462 -376,164 0.65% 167,106,662
2022-04-22 2022-04-20 8.797 18,771,626 -60,952 0.66% 165,134,282
2022-04-06 2022-04-01 9.245 18,832,578 +870,750 0.67% 174,105,398
2022-04-04 2022-03-31 9.050 17,961,828 +19,156 0.64% 162,548,637
2022-03-31 2022-03-29 8.590 17,942,672 +1,424,547 0.63% 154,132,881
2022-03-21 2022-03-17 8.441 16,518,125 +22,639 0.58% 139,429,499
2022-03-18 2022-03-16 7.316 16,495,486 -17,415 0.58% 120,673,283
2022-03-15 2022-03-11 7.419 16,512,901 -12,190 0.58% 122,507,443
2022-03-10 2022-03-08 7.832 16,525,091 -6,966 0.58% 129,429,959
2022-03-02 2022-02-28 8.992 16,532,057 -17,415 0.58% 148,660,379
2022-02-28 2022-02-24 9.073 16,549,472 +1,569,091 0.59% 150,147,399
2022-02-16 2022-02-14 9.922 14,980,381 +6,966 0.53% 148,642,562
2022-02-14 2022-02-10 10.233 14,973,415 +34,830 0.53% 153,216,362
2022-02-10 2022-02-08 9.819 14,938,585 +5,225 0.53% 146,683,802
2022-02-07 2022-01-31 9.831 14,933,360 +13,932 0.53% 146,803,997
2022-02-04 2022-01-27 9.773 14,919,428 +24,381 0.53% 145,810,337
2022-01-27 2022-01-25 9.808 14,895,047 +1,166,805 0.53% 146,085,237
2022-01-25 2022-01-21 9.900 13,728,242 +31,346 0.49% 135,902,915
2022-01-20 2022-01-18 8.062 13,696,896 +3,483 0.48% 110,424,604
2022-01-19 2022-01-17 7.993 13,693,413 +43,538 0.48% 109,452,964
2021-12-23 2021-12-21 8.039 13,649,875 +17,415 0.48% 109,732,000
2021-11-26 2021-11-24 8.257 13,632,460 -269,062 0.48% 112,566,640
2021-11-25 2021-11-23 8.452 13,901,522 +5,225 0.49% 117,502,402
2021-10-12 2021-10-08 9.842 13,896,297 +282,123 0.49% 136,768,628
2021-09-27 2021-09-23 9.187 13,614,174 +151,510 0.48% 125,079,998
2021-09-17 2021-09-15 9.050 13,462,664 -43,537 0.48% 121,832,682
2021-09-10 2021-09-08 9.750 13,506,201 -26,123 0.48% 131,688,387
2021-08-24 2021-08-20 9.050 13,532,324 -3,483 0.48% 122,463,082
2021-08-17 2021-08-13 10.037 13,535,807 -8,707 0.48% 135,863,302
2021-08-16 2021-08-12 10.187 13,544,514 -30,955,114 0.48% 137,972,847
2021-08-13 2021-08-11 10.233 44,499,628 -2,292,819 1.58% 455,345,097
2021-08-12 2021-08-10 9.762 46,792,447 +102,501 1.66% 456,773,882
2021-08-11 2021-08-09 9.796 46,689,946 -543,285 1.65% 457,381,909
2021-08-10 2021-08-06 9.589 47,233,231 +184,599 1.67% 452,940,036
2021-08-09 2021-08-05 9.601 47,048,632 -348,229 1.67% 451,710,159
2021-08-06 2021-08-04 9.635 47,396,861 -629,003 1.68% 456,686,445
2021-08-05 2021-08-03 9.945 48,025,864 -1,000,666 1.70% 477,638,866
2021-08-04 2021-08-02 9.762 49,026,530 -451,049 1.74% 478,582,332
2021-08-03 2021-07-30 9.704 49,477,579 +28,090,889 1.75% 480,144,248
2021-08-02 2021-07-29 9.968 21,386,690 -694,761 0.76% 213,191,497
2021-07-30 2021-07-28 10.187 22,081,451 -1,812,505 0.78% 224,935,399
2021-07-29 2021-07-27 9.142 23,893,956 -1,384,585 0.85% 218,427,697
2021-07-28 2021-07-26 9.543 25,278,541 -1,992,624 0.89% 241,245,715
2021-07-27 2021-07-23 10.267 27,271,165 -34,188,642 0.97% 279,993,397
2021-07-26 2021-07-22 10.749 61,459,807 -7,084,420 2.18% 660,653,319
2021-07-23 2021-07-21 10.164 68,544,227 -4,054,526 2.43% 696,659,773
2021-07-22 2021-07-20 9.911 72,598,753 +6,047,132 2.57% 719,526,075
2021-07-21 2021-07-19 10.026 66,551,621 +2,369,245 2.36% 667,235,987
2021-07-20 2021-07-16 10.187 64,182,376 +3,327,658 2.27% 653,801,617
2021-07-19 2021-07-15 10.037 60,854,718 +9,188,392 2.15% 610,818,619
2021-07-16 2021-07-14 10.267 51,666,326 -4,721,206 1.83% 530,458,825
2021-07-15 2021-07-13 10.393 56,387,532 +25,504 2.00% 586,054,825
2021-07-14 2021-07-12 10.784 56,362,028 +2,805,200 2.00% 607,797,324
2021-07-13 2021-07-09 10.635 53,556,828 +4,989,244 1.90% 569,550,732
2021-07-12 2021-07-08 10.922 48,567,584 +13,674,082 1.72% 530,436,740
2021-07-09 2021-07-07 11.370 34,893,502 -5,021,066 1.24% 396,722,044
2021-07-08 2021-07-06 11.197 39,914,568 +16,303,165 1.41% 446,933,212
2021-07-07 2021-07-05 11.691 23,611,403 +6,040,180 0.84% 276,042,627
2021-07-06 2021-07-02 12.954 17,571,223 -2,739,016 0.62% 227,623,801
2021-07-05 2021-06-30 13.850 20,310,239 -7,438,488 0.72% 281,299,475
2021-07-02 2021-06-29 13.000 27,748,727 +1,527,222 0.98% 360,741,471
2021-06-30 2021-06-28 13.230 26,221,505 +731,614 0.93% 346,909,884
2021-06-29 2021-06-25 13.230 25,489,891 +5,072,092 0.90% 337,230,648
2021-06-28 2021-06-24 13.552 20,417,799 -84,418 0.72% 276,692,579
2021-06-25 2021-06-23 13.850 20,502,217 +2,701,689 0.73% 283,958,396
2021-06-24 2021-06-22 13.391 17,800,528 +3,889,124 0.63% 238,362,546
2021-06-22 2021-06-18 14.177 13,911,404 -4,483,205 0.49% 197,218,079
2021-06-21 2021-06-17 14.504 18,394,609 -4,947,867 0.66% 266,789,806
2021-06-18 2021-06-16 14.457 23,342,476 -498,057 0.84% 337,461,816
2021-06-17 2021-06-15 14.691 23,840,533 -98,289 0.86% 350,230,267
2021-06-16 2021-06-11 14.994 23,938,822 +80,471 0.86% 358,942,492
2021-06-15 2021-06-10 14.924 23,858,351 -2,966,873 0.86% 356,064,234
2021-06-11 2021-06-09 14.667 26,825,224 -1,949,385 0.97% 393,450,472
2021-06-10 2021-06-08 14.901 28,774,609 +571,869 1.04% 428,762,880
2021-06-09 2021-06-07 14.644 28,202,740 -6,179,300 1.02% 412,996,065
2021-06-08 2021-06-04 14.037 34,382,040 +1,077,992 1.24% 482,606,518
2021-06-07 2021-06-03 14.364 33,304,048 +6,957,526 1.20% 478,364,793
2021-06-04 2021-06-02 14.761 26,346,522 +3,887,925 0.95% 388,890,595
2021-06-03 2021-06-01 14.387 22,458,597 -8,632,074 0.81% 323,110,003
2021-06-02 2021-05-31 14.410 31,090,671 +1,654,969 1.12% 448,025,083
2021-06-01 2021-05-28 14.013 29,435,702 -1,452,721 1.06% 412,489,329
2021-05-31 2021-05-27 13.896 30,888,423 -7,119,142 1.11% 429,239,590
2021-05-28 2021-05-26 13.616 38,007,565 -727,826 1.37% 517,518,252
2021-05-27 2021-05-25 13.499 38,735,391 -5,349,434 1.39% 522,905,069
2021-05-26 2021-05-24 13.616 44,084,825 -710,963 1.59% 600,267,383
2021-05-25 2021-05-21 13.873 44,795,788 +933,574 1.61% 621,456,443
2021-05-24 2021-05-20 13.499 43,862,214 +12,676,731 1.58% 592,114,174
2021-05-21 2021-05-18 13.896 31,185,483 -2,278,819 1.12% 433,367,671
2021-05-20 2021-05-17 13.663 33,464,302 +8,388,078 1.20% 457,219,460
2021-05-18 2021-05-14 13.476 25,076,224 -10,682,950 0.90% 337,928,658
2021-05-17 2021-05-13 13.476 35,759,174 +7,058,705 1.29% 481,892,715
2021-05-14 2021-05-12 13.803 28,700,469 -3,730,087 1.03% 396,153,543
2021-05-13 2021-05-11 14.060 32,430,556 -9,541,934 1.17% 455,971,770
2021-05-12 2021-05-10 14.130 41,972,490 +2,469,558 1.51% 593,071,669
2021-05-11 2021-05-07 13.896 39,502,932 -1,246,826 1.42% 548,950,729
2021-05-10 2021-05-06 14.480 40,749,758 -4,337,243 1.47% 590,070,350
2021-05-07 2021-05-05 14.107 45,087,001 +1,164,774 1.62% 636,026,714
2021-05-06 2021-05-04 14.270 43,922,227 -1,098,703 1.58% 626,776,395
2021-05-05 2021-05-03 14.107 45,020,930 +255,976 1.62% 635,094,673
2021-05-04 2021-04-30 14.457 44,764,954 +381,916 1.61% 647,166,251
2021-05-03 2021-04-29 14.994 44,383,038 +56,796 1.60% 665,486,307
2021-04-30 2021-04-28 16.022 44,326,242 +21,449 1.60% 710,185,986
2021-04-29 2021-04-27 14.410 44,304,793 -335,682 1.60% 638,444,199
2021-04-28 2021-04-26 14.901 44,640,475 -1,565,803 1.61% 665,175,976
2021-04-27 2021-04-23 14.083 46,206,278 -1,671,317 1.67% 650,736,802
2021-04-26 2021-04-22 14.013 47,877,595 +1,051,022 1.73% 670,919,858
2021-04-23 2021-04-21 13.850 46,826,573 -243,849 1.69% 648,536,074
2021-04-22 2021-04-20 14.153 47,070,422 -255,694 1.70% 666,204,843
2021-04-21 2021-04-19 14.387 47,326,116 +1,466,434 1.71% 680,876,971
2021-04-20 2021-04-16 13.850 45,859,682 -3,639,621 1.66% 635,144,880
2021-04-19 2021-04-15 13.569 49,499,303 +1,445,347 1.79% 671,679,797
2021-04-16 2021-04-14 13.663 48,053,956 +4,745,529 1.73% 656,556,465
2021-04-15 2021-04-13 13.640 43,308,427 -3,256,962 1.56% 590,707,285
2021-04-14 2021-04-12 13.686 46,565,389 -3,575,080 1.68% 637,305,873
2021-04-13 2021-04-09 14.037 50,140,469 +20,872,477 1.81% 703,801,087
2021-04-12 2021-04-08 14.924 29,267,992 -1,249,338 1.06% 436,798,215
2021-04-09 2021-04-07 15.041 30,517,330 +653,458 1.10% 459,007,171
2021-04-08 2021-04-01 13.710 29,863,872 +3,670,152 1.08% 409,422,104
2021-04-07 2021-03-31 13.803 26,193,720 +1,756,117 0.95% 361,552,802
2021-04-01 2021-03-30 13.149 24,437,603 +3,024,079 0.88% 321,332,068
2021-03-31 2021-03-29 12.238 21,413,524 -3,159,802 0.77% 262,063,478
2021-03-30 2021-03-26 10.019 24,573,326 -222,647 0.89% 246,211,483
2021-03-29 2021-03-25 9.541 24,795,973 +1,732,390 0.90% 236,570,335
2021-03-26 2021-03-24 9.681 23,063,583 +566,408 0.84% 223,274,118
2021-03-25 2021-03-23 9.856 22,497,175 -173,705 0.82% 221,731,557
2021-03-24 2021-03-22 9.926 22,670,880 +138,690 0.82% 225,032,051
2021-03-23 2021-03-19 9.996 22,532,190 +1,133 0.82% 225,234,152
2021-03-22 2021-03-18 9.856 22,531,057 -235,390 0.82% 222,065,497
2021-03-19 2021-03-17 9.973 22,766,447 +591,786 0.82% 227,044,091
2021-03-18 2021-03-16 9.868 22,174,661 +254,227 0.80% 218,811,817
2021-03-17 2021-03-15 9.774 21,920,434 -452,643 0.79% 214,255,353
2021-03-16 2021-03-12 9.587 22,373,077 +181,557 0.81% 214,499,334
2021-03-15 2021-03-11 9.471 22,191,520 +755,147 0.80% 210,167,219
2021-03-12 2021-03-10 9.307 21,436,373 -649,592 0.78% 199,510,933
2021-03-11 2021-03-09 9.109 22,085,965 +564,265 0.80% 201,172,242
2021-03-10 2021-03-08 9.132 21,521,700 -402,477 0.78% 196,535,225
2021-03-09 2021-03-05 9.599 21,924,177 +347,129 0.79% 210,451,580
2021-03-08 2021-03-04 9.319 21,577,048 -672,536 0.78% 201,072,183
2021-03-05 2021-03-03 9.657 22,249,584 +642,283 0.81% 214,874,302
2021-03-04 2021-03-02 9.751 21,607,301 +221,587 0.78% 210,690,072
2021-03-03 2021-03-01 9.459 21,385,714 +242,611 0.77% 202,286,010
2021-03-02 2021-02-26 9.202 21,143,103 -118,739 0.77% 194,559,310
2021-03-01 2021-02-25 9.506 21,261,842 -206,124 0.77% 202,107,470
2021-02-26 2021-02-24 9.424 21,467,966 -535,371 0.78% 202,311,937
2021-02-25 2021-02-23 9.669 22,003,337 -91,872 0.80% 212,753,131
2021-02-24 2021-02-22 9.681 22,095,209 -292,114 0.80% 213,899,475
2021-02-23 2021-02-19 10.066 22,387,323 +1,766,003 0.81% 225,354,640
2021-02-22 2021-02-18 10.160 20,621,320 -134,038 0.75% 209,504,226
2021-02-19 2021-02-17 10.090 20,755,358 +1,373,585 0.75% 209,411,749
2021-02-18 2021-02-16 9.763 19,381,773 +159,278 0.70% 189,215,563
2021-02-17 2021-02-11 9.798 19,222,495 +188,152 0.70% 188,334,026
2021-02-16 2021-02-09 9.821 19,034,343 -21,302,499 0.69% 186,935,146
2021-02-10 2021-02-08 9.798 40,336,842 +771,834 1.46% 395,203,633
2021-02-09 2021-02-05 9.786 39,565,008 -512,601 1.43% 387,179,496
2021-02-08 2021-02-04 9.914 40,077,609 -420,312 1.45% 397,343,916
2021-02-05 2021-02-03 10.054 40,497,921 +20,731 1.47% 407,186,109
2021-02-04 2021-02-02 10.125 40,477,190 +566,030 1.47% 409,813,751
2021-02-03 2021-02-01 10.218 39,911,160 -570,664 1.45% 407,811,508
2021-02-02 2021-01-29 10.218 40,481,824 -1,863,072 1.47% 413,642,543
2021-02-01 2021-01-28 10.311 42,344,896 +206,351 1.53% 436,635,304
2021-01-29 2021-01-27 10.627 42,138,545 -451,882 1.53% 447,793,723
2021-01-28 2021-01-26 10.884 42,590,427 +185,998 1.54% 463,537,613
2021-01-27 2021-01-25 10.977 42,404,429 +423,950 1.54% 465,474,771
2021-01-26 2021-01-22 11.070 41,980,479 +1,423,107 1.52% 464,742,940
2021-01-25 2021-01-21 10.942 40,557,372 +855,777 1.47% 443,778,718
2021-01-22 2021-01-20 11.456 39,701,595 -233,690 1.44% 454,814,221
2021-01-21 2021-01-19 11.269 39,935,285 +1,155,475 1.45% 450,029,699
2021-01-20 2021-01-18 11.152 38,779,810 +1,462,402 1.41% 432,480,094
2021-01-19 2021-01-15 10.860 37,317,408 -985,158 1.35% 405,276,567
2021-01-18 2021-01-14 10.989 38,302,566 -1,340,083 1.39% 420,895,776
2021-01-15 2021-01-13 11.257 39,642,649 +2,947,133 1.44% 446,269,057
2021-01-14 2021-01-12 11.339 36,695,516 -1,211,544 1.33% 416,091,939
2021-01-13 2021-01-11 11.467 37,907,060 -85,266 1.37% 434,699,023
2021-01-12 2021-01-08 11.981 37,992,326 -712,193 1.38% 455,197,971
2021-01-11 2021-01-07 11.818 38,704,519 -398,880 1.40% 457,403,266
2021-01-08 2021-01-06 12.075 39,103,399 -1,080,697 1.42% 472,163,185
2021-01-07 2021-01-05 10.989 40,184,096 +4,687,569 1.46% 441,571,362
2021-01-06 2021-01-04 11.035 35,496,527 +15,749,903 1.29% 391,719,098
2021-01-05 2020-12-31 11.176 19,746,624 -246,637 0.72% 220,679,438
2021-01-04 2020-12-29 10.942 19,993,261 -11,678,614 0.73% 218,766,239
2020-12-30 2020-12-28 10.779 31,671,875 +6,248,410 1.15% 341,375,657
2020-12-29 2020-12-24 10.860 25,423,465 +4,984,890 0.92% 276,105,313
2020-12-28 2020-12-22 10.849 20,438,575 +559,497 0.74% 221,729,461
2020-12-23 2020-12-21 11.035 19,879,078 -20,554,439 0.72% 219,373,983
2020-12-22 2020-12-18 10.533 40,433,517 -1,156,239 1.47% 425,897,539
2020-12-21 2020-12-17 10.452 41,589,756 +18,439,198 1.51% 434,676,820
2020-12-18 2020-12-16 10.545 23,150,558 -8,254,990 0.84% 244,121,645
2020-12-17 2020-12-15 10.568 31,405,548 +2,977,884 1.14% 331,903,650
2020-12-16 2020-12-14 10.580 28,427,664 +8,434,316 1.03% 300,764,411
2020-12-15 2020-12-11 10.650 19,993,348 -4,783,804 0.73% 212,930,286
2020-12-14 2020-12-10 10.673 24,777,152 +4,565,020 0.90% 264,456,749
2020-12-11 2020-12-09 10.487 20,212,132 -2,708,627 0.73% 211,955,913
2020-12-10 2020-12-08 10.592 22,920,759 +569,264 0.83% 242,769,071
2020-12-09 2020-12-07 10.568 22,351,495 +1,255,813 0.81% 236,217,587
2020-12-08 2020-12-04 10.662 21,095,682 -21,483,695 0.77% 224,916,554
2020-12-07 2020-12-03 11.105 42,579,377 -431,312 1.55% 472,864,699
2020-12-04 2020-12-02 10.977 43,010,689 -784,402 1.56% 472,129,706
2020-12-03 2020-12-01 10.568 43,795,091 -440,155 1.59% 462,840,214
2020-12-02 2020-11-30 10.522 44,235,246 +21,502,308 1.61% 465,425,648
2020-12-01 2020-11-27 10.405 22,732,938 -2,740,940 0.82% 236,532,240
2020-11-30 2020-11-26 10.335 25,473,878 +2,250,583 0.92% 263,266,384
2020-11-27 2020-11-25 10.160 23,223,295 -864,743 0.84% 235,939,234
2020-11-26 2020-11-24 10.160 24,088,038 -583,334 0.87% 244,724,671
2020-11-25 2020-11-23 10.428 24,671,372 -2,244,022 0.90% 257,277,516
2020-11-24 2020-11-20 10.522 26,915,394 -1,443,778 0.98% 283,193,060
2020-11-23 2020-11-19 10.206 28,359,172 -2,213,665 1.03% 289,442,335
2020-11-20 2020-11-18 10.311 30,572,837 -21,692,397 1.11% 315,248,855
2020-11-19 2020-11-17 9.949 52,265,234 +6,787,299 1.90% 520,007,452
2020-11-18 2020-11-16 9.891 45,477,935 -7,314,654 1.65% 449,822,547
2020-11-17 2020-11-13 9.938 52,792,589 +10,203,312 1.92% 524,637,820
2020-11-16 2020-11-12 9.868 42,589,277 -1,535,132 1.55% 420,256,124
2020-11-13 2020-11-11 9.786 44,124,409 -2,993,742 1.60% 431,797,371
2020-11-12 2020-11-10 9.949 47,118,151 -1,937,992 1.71% 468,797,091
2020-11-11 2020-11-09 9.973 49,056,143 +7,543,009 1.78% 489,224,664
2020-11-10 2020-11-06 10.265 41,513,134 +12,129,621 1.51% 426,119,560
2020-11-09 2020-11-05 10.510 29,383,513 +1,506,430 1.07% 308,818,494
2020-11-06 2020-11-04 10.125 27,877,083 -1,137,398 1.01% 282,243,208
2020-11-05 2020-11-03 10.066 29,014,481 +3,547,737 1.05% 292,064,751
2020-11-04 2020-11-02 10.019 25,466,744 -9,562,732 0.92% 255,163,050
2020-11-03 2020-10-30 9.914 35,029,476 +1,301,280 1.27% 347,294,899
2020-11-02 2020-10-29 10.276 33,728,196 +3,586,032 1.22% 346,603,432
2020-10-30 2020-10-28 10.265 30,142,164 -2,019,441 1.09% 309,400,048
2020-10-29 2020-10-27 10.136 32,161,605 -7,246,380 1.17% 325,997,683
2020-10-28 2020-10-23 10.417 39,407,985 -3,280,271 1.43% 410,493,380
2020-10-27 2020-10-22 10.487 42,688,256 -4,450,932 1.55% 447,653,334
2020-10-23 2020-10-21 10.568 47,139,188 -2,693,827 1.71% 498,181,677
2020-10-22 2020-10-20 10.685 49,833,015 +575,456 1.81% 532,470,230
2020-10-21 2020-10-19 10.802 49,257,559 -199,660 1.79% 532,073,578
2020-10-20 2020-10-16 10.977 49,457,219 -339,737 1.79% 542,893,472
2020-10-19 2020-10-15 10.989 49,796,956 +116,400 1.81% 547,204,290
2020-10-16 2020-10-14 11.432 49,680,556 +530,229 1.80% 567,971,067
2020-10-15 2020-10-12 11.514 49,150,327 +7,702,622 1.78% 565,926,982
2020-10-14 2020-10-09 11.479 41,447,705 -6,997,192 1.50% 475,785,366
2020-10-12 2020-10-08 11.596 48,444,897 +2,284,419 1.76% 561,764,588
2020-10-09 2020-10-07 11.561 46,160,478 -295,420 1.68% 533,657,437
2020-10-08 2020-10-06 11.491 46,455,898 -438,508 1.69% 533,817,776
2020-10-07 2020-10-05 11.327 46,894,406 -4,501,104 1.70% 531,189,947
2020-10-06 2020-09-30 11.141 51,395,510 +6,401,978 1.87% 572,572,688
2020-10-05 2020-09-29 11.024 44,993,532 -6,442,975 1.63% 495,997,120
2020-09-30 2020-09-28 10.814 51,436,507 -731,308 1.87% 556,210,943
2020-09-29 2020-09-25 10.802 52,167,815 +19,906,328 1.89% 563,509,775
2020-09-28 2020-09-24 10.779 32,261,487 -2,016,731 1.17% 347,730,797
2020-09-25 2020-09-23 10.860 34,278,218 -1,243,481 1.24% 372,270,188
2020-09-24 2020-09-22 10.755 35,521,699 -4,048,022 1.29% 382,041,405
2020-09-23 2020-09-21 10.755 39,569,721 +1,445,008 1.44% 425,578,512
2020-09-22 2020-09-18 10.965 38,124,713 -499,129 1.38% 418,050,983
2020-09-21 2020-09-17 10.755 38,623,842 +778,150 1.40% 415,405,436
2020-09-18 2020-09-16 11.362 37,845,692 -1,222,114 1.37% 430,017,732
2020-09-17 2020-09-15 11.141 39,067,806 -4,871,917 1.42% 435,235,660
2020-09-16 2020-09-14 10.837 43,939,723 +808,742 1.59% 476,170,367
2020-09-15 2020-09-11 10.615 43,130,981 +4,250,482 1.57% 457,836,374
2020-09-14 2020-09-10 10.533 38,880,499 +1,747,173 1.41% 409,539,166
2020-09-11 2020-09-09 10.907 37,133,326 -79,713 1.35% 405,011,916
2020-09-10 2020-09-08 11.035 37,213,039 -461,771 1.35% 410,661,530
2020-09-09 2020-09-07 11.211 37,674,810 -214,888 1.37% 422,356,690
2020-09-08 2020-09-04 11.187 37,889,698 +1,448,410 1.38% 423,880,782
2020-09-07 2020-09-03 11.561 36,441,288 +797,080 1.32% 421,294,692
2020-09-04 2020-09-02 11.771 35,644,208 +653,725 1.29% 419,572,075
2020-09-03 2020-09-01 11.818 34,990,483 -152,849 1.27% 413,511,435
2020-09-02 2020-08-31 12.168 35,143,332 -2,302,746 1.28% 427,629,570
2020-09-01 2020-08-28 12.145 37,446,078 -1,801,617 1.36% 454,775,176
2020-08-31 2020-08-27 11.958 39,247,695 -73,256 1.42% 469,322,296
2020-08-28 2020-08-26 11.654 39,320,951 -3,346,649 1.43% 458,259,660
2020-08-27 2020-08-25 11.748 42,667,600 +1,829,033 1.55% 501,248,712
2020-08-26 2020-08-24 11.748 40,838,567 +1,846,722 1.48% 479,761,672
2020-08-25 2020-08-21 11.304 38,991,845 +392,979 1.42% 440,764,102
2020-08-24 2020-08-20 11.351 38,598,866 -468,757 1.40% 438,124,848
2020-08-21 2020-08-19 11.514 39,067,623 +979,073 1.42% 449,832,653
2020-08-20 2020-08-18 11.678 38,088,550 -828,161 1.38% 444,786,414
2020-08-19 2020-08-17 11.724 38,916,711 -341,027 1.41% 456,275,254
2020-08-18 2020-08-14 11.865 39,257,738 -547,728 1.42% 465,774,871
2020-08-17 2020-08-13 11.911 39,805,466 +503,627 1.44% 474,132,754
2020-08-14 2020-08-12 11.794 39,301,839 -441,353 1.43% 463,544,380
2020-08-13 2020-08-11 12.051 39,743,192 -900,863 1.44% 478,960,299
2020-08-12 2020-08-10 12.448 40,644,055 +207,394 1.48% 505,954,321
2020-08-11 2020-08-07 12.518 40,436,661 +1,363,205 1.47% 506,205,834
2020-08-10 2020-08-06 13.056 39,073,456 -102,180 1.42% 510,129,810
2020-08-07 2020-08-05 12.472 39,175,636 -10,776,957 1.42% 488,589,784
2020-08-06 2020-08-04 12.472 49,952,593 +403,160 1.81% 622,997,586
2020-08-05 2020-08-03 12.285 49,549,433 +15,478,732 1.80% 608,711,495
2020-08-04 2020-07-31 12.378 34,070,701 +760,822 1.24% 421,739,237
2020-08-03 2020-07-30 12.518 33,309,879 +1,004,203 1.21% 416,989,303
2020-07-31 2020-07-29 12.682 32,305,676 +600,318 1.17% 409,699,781
2020-07-30 2020-07-28 12.659 31,705,358 +403,565 1.15% 401,346,073
2020-07-29 2020-07-27 12.659 31,301,793 -873,979 1.14% 396,237,497
2020-07-28 2020-07-24 12.472 32,175,772 +2,060,340 1.17% 401,289,044
2020-07-27 2020-07-23 12.635 30,115,432 -1,888,795 1.09% 380,516,446
2020-07-24 2020-07-22 12.355 32,004,227 +665,712 1.16% 395,412,217
2020-07-23 2020-07-21 12.729 31,338,515 -2,241,966 1.14% 398,898,116
2020-07-22 2020-07-20 11.935 33,580,481 -3,912,149 1.22% 400,769,703
2020-07-21 2020-07-17 11.619 37,492,630 +2,612,676 1.36% 435,638,306
2020-07-20 2020-07-16 11.082 34,879,954 -4,154,075 1.27% 386,544,225
2020-07-17 2020-07-15 11.503 39,034,029 -2,638,585 1.42% 448,990,017
2020-07-16 2020-07-14 10.837 41,672,614 -2,223,194 1.51% 451,601,934
2020-07-15 2020-07-13 10.954 43,895,808 -3,592,359 1.59% 480,820,482
2020-07-14 2020-07-10 10.650 47,488,167 -190,523 1.72% 505,751,662
2020-07-13 2020-07-09 10.463 47,678,690 +3,878,274 1.73% 498,872,309
2020-07-10 2020-07-08 10.522 43,800,416 -5,373,839 1.59% 460,850,539
2020-07-09 2020-07-07 10.498 49,174,255 +6,049,716 1.78% 516,243,450
2020-07-08 2020-07-06 10.533 43,124,539 -5,591,542 1.57% 454,242,826
2020-07-07 2020-07-03 10.662 48,716,081 -13,921,283 1.77% 519,397,907
2020-07-06 2020-07-02 10.860 62,637,364 -2,142,336 2.27% 680,257,745
2020-07-03 2020-06-30 10.662 64,779,700 -22,927,239 2.35% 690,663,943
2020-07-02 2020-06-29 10.837 87,706,939 +30,386,438 3.18% 950,471,293
2020-06-30 2020-06-26 11.094 57,320,501 +23,455,942 2.08% 635,902,682
2020-06-29 2020-06-24 11.000 33,864,559 +3,086,451 1.23% 372,523,265
2020-06-26 2020-06-23 11.369 30,778,108 -2,588,377 1.12% 349,913,847
2020-06-24 2020-06-22 11.345 33,366,485 +674,138 1.21% 378,555,513
2020-06-23 2020-06-19 11.534 32,692,347 -14,585,987 1.20% 377,063,295
2020-06-22 2020-06-18 11.487 47,278,334 +1,368,375 1.73% 543,067,815
2020-06-19 2020-06-17 11.263 45,909,959 +3,902,419 1.68% 517,083,793
2020-06-18 2020-06-16 11.251 42,007,540 -19,617,594 1.54% 472,636,464
2020-06-17 2020-06-15 11.016 61,625,134 +1,479,537 2.25% 678,853,104
2020-06-16 2020-06-12 11.581 60,145,597 -6,392,793 2.20% 696,531,917
2020-06-15 2020-06-11 11.593 66,538,390 +17,978,170 2.43% 771,348,433
2020-06-12 2020-06-10 11.840 48,560,220 -25,990,958 1.78% 574,937,597
2020-06-11 2020-06-09 11.769 74,551,178 +28,423,602 2.73% 877,397,905
2020-06-10 2020-06-08 11.981 46,127,576 +10,038,639 1.69% 552,650,407
2020-06-09 2020-06-05 12.028 36,088,937 -9,096,348 1.44% 434,077,294
2020-06-08 2020-06-04 12.240 45,185,285 +5,747,336 1.80% 553,060,253
2020-06-05 2020-06-03 12.452 39,437,949 -9,467,350 1.57% 491,068,494
2020-06-04 2020-06-02 12.899 48,905,299 +15,598,110 1.95% 630,824,505
2020-06-03 2020-06-01 12.381 33,307,189 +901,682 1.33% 412,378,300
2020-06-02 2020-05-29 12.169 32,405,507 +1,742,192 1.29% 394,349,634
2020-06-01 2020-05-28 11.887 30,663,315 -20,466 1.22% 364,487,435
2020-05-29 2020-05-27 12.122 30,683,781 +983,805 1.23% 371,953,100
2020-05-28 2020-05-26 12.569 29,699,976 -61,772 1.19% 373,309,837
2020-05-27 2020-05-25 12.475 29,761,748 +904,655 1.19% 371,284,127
2020-05-26 2020-05-22 12.310 28,857,093 -1,487,519 1.15% 355,243,669
2020-05-25 2020-05-21 12.734 30,344,612 +1,502,053 1.21% 386,412,292
2020-05-22 2020-05-20 13.181 28,842,559 +317,364 1.15% 380,184,052
2020-05-21 2020-05-19 13.676 28,525,195 -187,592 1.14% 390,100,793
2020-05-20 2020-05-18 13.487 28,712,787 -20,353,367 1.15% 387,259,473
2020-05-19 2020-05-15 13.134 49,066,154 +384,286 1.96% 644,448,616
2020-05-18 2020-05-14 12.946 48,681,868 +777,467 1.94% 630,234,252
2020-05-15 2020-05-13 12.828 47,904,401 +2,295,167 1.91% 614,531,282
2020-05-14 2020-05-12 12.405 45,609,234 -2,017,613 1.82% 565,764,212
2020-05-13 2020-05-11 12.546 47,626,847 +1,351,586 1.90% 597,518,174
2020-05-12 2020-05-08 12.428 46,275,261 +76,423 1.85% 575,115,243
2020-05-11 2020-05-07 12.122 46,198,838 -1,916,011 1.84% 560,028,798
2020-05-08 2020-05-06 11.981 48,114,849 +735,174 1.92% 576,459,749
2020-05-07 2020-05-05 11.887 47,379,675 -83,269 1.89% 563,190,777
2020-05-06 2020-05-04 11.769 47,462,944 -93,070 2.00% 558,594,629
2020-05-05 2020-04-29 12.122 47,556,014 +311,261 2.00% 576,480,676
2020-05-04 2020-04-28 11.628 47,244,753 +1,467,730 1.99% 549,354,404
2020-04-29 2020-04-27 11.440 45,777,023 +813,776 1.93% 523,667,829
2020-04-28 2020-04-24 11.051 44,963,247 +1,571,294 1.90% 496,895,818
2020-04-27 2020-04-23 11.298 43,391,953 +184,844 1.83% 490,255,544
2020-04-24 2020-04-22 11.322 43,207,109 -2,657,693 1.82% 489,184,135
2020-04-23 2020-04-21 10.886 45,864,802 +8,922,249 1.93% 499,302,038
2020-04-22 2020-04-20 11.016 36,942,553 -1,839,628 1.56% 406,953,546
2020-04-21 2020-04-17 10.992 38,782,181 +11,660,987 1.64% 426,305,748
2020-04-20 2020-04-16 10.969 27,121,194 +2,411,211 1.14% 297,486,184
2020-04-17 2020-04-15 10.722 24,709,983 +2,628,815 1.04% 264,931,078
2020-04-16 2020-04-14 10.839 22,081,168 +349,839 0.93% 239,344,667
2020-04-15 2020-04-09 10.439 21,731,329 -189,414 0.92% 226,856,898
2020-04-14 2020-04-08 10.051 21,920,743 -1,214,644 0.92% 220,320,660
2020-04-09 2020-04-07 10.051 23,135,387 +2,267,895 0.98% 232,528,785
2020-04-08 2020-04-06 10.110 20,867,492 -10,341,106 0.88% 210,962,616
2020-04-07 2020-04-03 9.921 31,208,598 -8,180,715 1.32% 309,630,630
2020-04-06 2020-04-02 10.545 39,389,313 +344,545 1.66% 415,363,661
2020-04-03 2020-04-01 11.098 39,044,768 -249,807 1.65% 433,327,870
2020-04-02 2020-03-31 11.063 39,294,575 -474,912 1.66% 434,712,905
2020-04-01 2020-03-30 10.545 39,769,487 +245,027 1.68% 419,372,628
2020-03-31 2020-03-27 10.769 39,524,460 -707,930 1.67% 425,626,953
2020-03-30 2020-03-26 10.298 40,232,390 +547,391 1.70% 414,310,527
2020-03-27 2020-03-25 10.392 39,684,999 -330,923 1.67% 412,409,974
2020-03-26 2020-03-24 9.968 40,015,922 +61,097 1.69% 398,894,751
2020-03-25 2020-03-23 9.486 39,954,825 +293,990 1.68% 379,006,238
2020-03-24 2020-03-20 10.145 39,660,835 -1,045,610 1.67% 402,356,667
2020-03-23 2020-03-19 9.709 40,706,445 -769,214 1.72% 395,238,468
2020-03-20 2020-03-18 9.298 41,475,659 +956,373 1.75% 385,622,592
2020-03-19 2020-03-17 9.639 40,519,286 +532,935 1.71% 390,560,006
2020-03-18 2020-03-16 10.027 39,986,351 +584,331 1.69% 400,952,986
2020-03-17 2020-03-13 11.086 39,402,020 +44,435 1.66% 436,829,011
2020-03-16 2020-03-12 11.628 39,357,585 -2,158,745 1.66% 457,643,681
2020-03-13 2020-03-11 11.640 41,516,330 -239,696 1.75% 483,233,829
2020-03-12 2020-03-10 11.275 41,756,026 -1,673,879 1.76% 470,789,482
2020-03-11 2020-03-09 11.263 43,429,905 +1,813,567 1.83% 489,150,949
2020-03-10 2020-03-06 12.004 41,616,338 -544,053 1.75% 499,581,235
2020-03-09 2020-03-05 12.287 42,160,391 +114,917 1.78% 518,020,816
2020-03-06 2020-03-04 11.957 42,045,474 +152,815 1.77% 502,753,432
2020-03-05 2020-03-03 11.581 41,892,659 -1,517,861 1.77% 485,148,964
2020-03-04 2020-03-02 11.522 43,410,520 +2,393,582 1.83% 500,172,446
2020-03-03 2020-02-28 11.463 41,016,938 -1,563,121 1.73% 470,180,135
2020-03-02 2020-02-27 11.887 42,580,059 +83,305 1.80% 506,138,899
2020-02-28 2020-02-26 11.651 42,496,754 +83,496 1.79% 495,145,728
2020-02-27 2020-02-25 11.887 42,413,258 -784,599 1.79% 504,156,175
2020-02-26 2020-02-24 11.769 43,197,857 -219,085 1.82% 508,398,529
2020-02-25 2020-02-21 11.769 43,416,942 +764,673 1.83% 510,976,956
2020-02-24 2020-02-20 11.910 42,652,269 +211,711 1.80% 508,001,196
2020-02-21 2020-02-19 12.122 42,440,558 +314,686 1.79% 514,470,400
2020-02-20 2020-02-18 12.122 42,125,872 +503,971 1.78% 510,655,732
2020-02-19 2020-02-17 12.099 41,621,901 +4,139,182 1.76% 503,566,823
2020-02-18 2020-02-14 12.146 37,482,719 +15,056,767 1.58% 455,253,054
2020-02-17 2020-02-13 12.310 22,425,952 +417,103 0.95% 276,073,458
2020-02-14 2020-02-12 11.957 22,008,849 +85,595 0.93% 263,168,025
2020-02-13 2020-02-11 11.663 21,923,254 -412,372 0.92% 255,694,127
2020-02-12 2020-02-10 11.628 22,335,626 -280,989 0.94% 259,715,074
2020-02-11 2020-02-07 10.816 22,616,615 +434,767 0.95% 244,616,191
2020-02-10 2020-02-06 10.769 22,181,848 -128,478 0.94% 238,869,611
2020-02-07 2020-02-05 10.604 22,310,326 +210,197 0.94% 236,577,147
2020-02-06 2020-02-04 10.392 22,100,129 -1,501,253 0.93% 229,666,470
2020-02-05 2020-02-03 10.227 23,601,382 +856,097 1.00% 241,378,894
2020-02-04 2020-01-31 9.698 22,745,285 -217,643 0.96% 220,577,230
2020-02-03 2020-01-30 9.757 22,962,928 +288,026 0.97% 224,039,130
2020-01-31 2020-01-29 10.239 22,674,902 -66,787 0.96% 232,170,349
2020-01-30 2020-01-24 10.592 22,741,689 -284,399 0.96% 240,883,642
2020-01-29 2020-01-22 10.863 23,026,088 -72,187 0.97% 250,128,941
2020-01-23 2020-01-21 10.604 23,098,275 -141,338 0.97% 244,932,504
2020-01-22 2020-01-20 10.922 23,239,613 +175,763 0.98% 253,815,974
2020-01-21 2020-01-17 10.922 23,063,850 -436,964 0.97% 251,896,344
2020-01-20 2020-01-16 10.910 23,500,814 -261,901 0.99% 256,392,149
2020-01-17 2020-01-15 10.651 23,762,715 -638,154 1.00% 253,096,839
2020-01-16 2020-01-14 10.298 24,400,869 -679,880 1.03% 251,278,557
2020-01-15 2020-01-13 10.168 25,080,749 +152,466 1.06% 255,032,969
2020-01-14 2020-01-10 10.333 24,928,283 -510,840 1.05% 257,589,980
2020-01-13 2020-01-09 10.251 25,439,123 -470,726 1.07% 260,772,850
2020-01-10 2020-01-08 9.862 25,909,849 -663,094 1.09% 255,535,348
2020-01-09 2020-01-07 9.721 26,572,943 -176,734 1.12% 258,322,233
2020-01-08 2020-01-06 9.615 26,749,677 -584,303 1.13% 257,206,940
2020-01-07 2020-01-03 9.709 27,333,980 -265,299 1.15% 265,398,769
2020-01-06 2020-01-02 9.851 27,599,279 +534,131 1.16% 271,872,498
2020-01-03 2019-12-31 10.015 27,065,148 -698,828 1.14% 271,070,371
2020-01-02 2019-12-27 9.403 27,763,976 -335,278 1.17% 261,078,148
2019-12-30 2019-12-24 9.556 28,099,254 +214,914 1.19% 268,530,056
2019-12-27 2019-12-20 9.439 27,884,340 +756,477 1.18% 263,194,507
2019-12-23 2019-12-19 9.451 27,127,863 -2,868,031 1.14% 256,373,547
2019-12-20 2019-12-18 9.474 29,995,894 -396,876 1.27% 284,184,099
2019-12-19 2019-12-17 9.592 30,392,770 +1,094,445 1.28% 291,521,087
2019-12-18 2019-12-16 9.462 29,298,325 +372,196 1.24% 277,230,446
2019-12-17 2019-12-13 9.215 28,926,129 +3,224,263 1.22% 266,559,499
2019-12-16 2019-12-12 9.733 25,701,866 +1,611,313 1.08% 250,156,762
2019-12-13 2019-12-11 10.121 24,090,553 -427,712 1.02% 243,830,093
2019-12-12 2019-12-10 9.933 24,518,265 -1,157,067 1.03% 243,542,222
2019-12-11 2019-12-09 10.098 25,675,332 +865,544 1.08% 259,265,923
2019-12-10 2019-12-06 9.862 24,809,788 +427,884 1.05% 244,686,019
2019-12-09 2019-12-05 10.063 24,381,904 -1,829,054 1.03% 245,344,211
2019-12-06 2019-12-04 10.004 26,210,958 +1,816,346 1.11% 262,206,772
2019-12-05 2019-12-03 10.251 24,394,612 -115,739 1.03% 250,065,715
2019-12-04 2019-12-02 10.145 24,510,351 -771,909 1.03% 248,655,964
2019-12-03 2019-11-29 10.086 25,282,260 +585,574 1.07% 254,999,188
2019-12-02 2019-11-28 10.227 24,696,686 +323,280 1.04% 252,580,919
2019-11-29 2019-11-27 10.263 24,373,406 +441,787 1.03% 250,135,188
2019-11-28 2019-11-26 10.298 23,931,619 -290,229 1.01% 246,446,251
2019-11-27 2019-11-25 10.121 24,221,848 +904,190 1.02% 245,158,982
2019-11-26 2019-11-22 10.345 23,317,658 -1,454,982 0.98% 241,221,429
2019-11-25 2019-11-21 10.474 24,772,640 +1,384,701 1.05% 259,480,294
2019-11-22 2019-11-20 10.592 23,387,939 -78,256 0.99% 247,728,826
2019-11-21 2019-11-19 10.651 23,466,195 -4,221,307 0.99% 249,938,603
2019-11-20 2019-11-18 10.522 27,687,502 +1,883,768 1.17% 291,315,355
2019-11-19 2019-11-15 10.227 25,803,734 -773,698 1.09% 263,903,054
2019-11-18 2019-11-14 10.286 26,577,432 +335,431 1.12% 273,379,869
2019-11-15 2019-11-13 10.145 26,242,001 +1,940,568 1.11% 266,223,443
2019-11-14 2019-11-12 10.310 24,301,433 +601,295 1.03% 250,540,577
2019-11-13 2019-11-11 10.274 23,700,138 +195,653 1.00% 243,504,618
2019-11-12 2019-11-08 10.380 23,504,485 +219,214 0.99% 243,984,034
2019-11-11 2019-11-07 10.380 23,285,271 +118,555 0.98% 241,708,523
2019-11-08 2019-11-06 10.369 23,166,716 +345,447 0.98% 240,205,234
2019-11-07 2019-11-05 10.498 22,821,269 -366,262 0.96% 239,577,886
2019-11-06 2019-11-04 10.569 23,187,531 +659,185 0.98% 245,060,281
2019-11-05 2019-11-01 10.380 22,528,346 +100,147 0.95% 233,851,401
2019-11-04 2019-10-31 10.486 22,428,199 -735,155 0.95% 235,187,474
2019-11-01 2019-10-30 10.498 23,163,354 +679,289 0.98% 243,169,097
2019-10-31 2019-10-29 10.651 22,484,065 -421,354 0.95% 239,477,929
2019-10-30 2019-10-28 10.133 22,905,419 +155,164 0.97% 232,104,454
2019-10-29 2019-10-25 9.768 22,750,255 -558,583 0.96% 222,231,923
2019-10-28 2019-10-24 9.757 23,308,838 -156,397 0.99% 227,414,021
2019-10-25 2019-10-23 9.662 23,465,235 -1,423,736 0.99% 226,730,606
2019-10-24 2019-10-22 9.662 24,888,971 +1,751,207 1.05% 240,487,320
2019-10-23 2019-10-21 9.745 23,137,764 -1,571,473 0.98% 225,472,618
2019-10-22 2019-10-18 9.721 24,709,237 +1,985,030 1.05% 240,204,680
2019-10-21 2019-10-17 9.250 22,724,207 +1,140,254 0.96% 210,209,997
2019-10-18 2019-10-16 9.215 21,583,953 -1,113,313 0.91% 198,900,022
2019-10-17 2019-10-15 9.109 22,697,266 +1,724,731 0.96% 206,755,271
2019-10-16 2019-10-14 9.062 20,972,535 -607,621 0.89% 190,056,941
2019-10-15 2019-10-11 9.062 21,580,156 -3,673,874 0.91% 195,563,314
2019-10-14 2019-10-10 8.956 25,254,030 +3,409,159 1.07% 226,181,683
2019-10-11 2019-10-09 9.109 21,844,871 -1,509,721 0.93% 198,990,585
2019-10-10 2019-10-08 9.180 23,354,592 +2,154,682 0.99% 214,392,195
2019-10-09 2019-10-04 9.262 21,199,910 -2,080,749 0.90% 196,359,009
2019-10-08 2019-10-03 9.121 23,280,659 +340,293 0.99% 212,343,541
2019-10-04 2019-10-02 9.274 22,940,366 +89,641 0.97% 212,749,547
2019-10-03 2019-09-30 9.062 22,850,725 -372,926 0.97% 207,077,442
2019-10-02 2019-09-27 8.980 23,223,651 +1,494,793 0.98% 208,543,721
2019-09-30 2019-09-26 9.062 21,728,858 +1,293,063 0.92% 196,910,879
2019-09-27 2019-09-25 9.003 20,435,795 -1,250,658 0.87% 183,990,354
2019-09-26 2019-09-24 8.944 21,686,453 -225,167 0.92% 193,974,303
2019-09-25 2019-09-23 8.968 21,911,620 -667,912 0.93% 196,504,066
2019-09-24 2019-09-20 9.121 22,579,532 -302,487 0.96% 205,948,542
2019-09-23 2019-09-19 9.050 22,882,019 -234,964 0.97% 207,091,734
2019-09-20 2019-09-18 9.062 23,116,983 +929,464 0.98% 209,490,321
2019-09-19 2019-09-17 9.074 22,187,519 -195,838 0.94% 201,328,475
2019-09-18 2019-09-16 9.062 22,383,357 -7,633,385 0.95% 202,842,068
2019-09-17 2019-09-13 9.074 30,016,742 +145,241 1.27% 272,370,466
2019-09-16 2019-09-12 8.827 29,871,501 -2,020,460 1.27% 263,669,802
2019-09-13 2019-09-11 8.862 31,891,961 -57,210 1.35% 282,630,016
2019-09-12 2019-09-10 9.039 31,949,171 +1,602,388 1.35% 288,777,197
2019-09-11 2019-09-09 8.980 30,346,783 -1,782,956 1.29% 272,508,015
2019-09-10 2019-09-06 8.780 32,129,739 -2,256,396 1.36% 282,090,271
2019-09-09 2019-09-05 8.733 34,386,135 +174,968 1.46% 300,282,036
2019-09-06 2019-09-04 8.580 34,211,167 +688,869 1.45% 293,519,866
2019-09-05 2019-09-03 8.415 33,522,298 -3,441,454 1.42% 282,086,243
2019-09-04 2019-09-02 8.544 36,963,752 -253,206 1.57% 315,830,997
2019-09-03 2019-08-30 8.438 37,216,958 +1,773,473 1.58% 314,052,396
2019-09-02 2019-08-29 8.591 35,443,485 -1,107,917 1.50% 304,509,861
2019-08-30 2019-08-28 8.403 36,551,402 +2,909,789 1.55% 307,145,626
2019-08-29 2019-08-27 8.438 33,641,613 -112,242 1.43% 283,882,126
2019-08-28 2019-08-26 7.885 33,753,855 +1,788,801 1.43% 266,158,455
2019-08-27 2019-08-23 7.191 31,965,054 -137,607 1.35% 229,857,530
2019-08-26 2019-08-22 7.085 32,102,661 +279,022 1.36% 227,446,683
2019-08-23 2019-08-21 7.085 31,823,639 +237,756 1.35% 225,469,818
2019-08-22 2019-08-20 7.179 31,585,883 +463,368 1.34% 226,759,213
2019-08-21 2019-08-19 7.426 31,122,515 -1,872,737 1.32% 231,124,576
2019-08-20 2019-08-16 7.203 32,995,252 +141,284 1.40% 237,653,905
2019-08-19 2019-08-15 7.262 32,853,968 -30,588 1.39% 238,569,586
2019-08-16 2019-08-14 7.344 32,884,556 +1,651,021 1.39% 241,500,845
2019-08-15 2019-08-13 7.132 31,233,535 -1,925,194 1.32% 222,759,302
2019-08-14 2019-08-12 7.285 33,158,729 +2,189,315 1.40% 241,563,107
2019-08-13 2019-08-09 7.438 30,969,414 -267,833 1.31% 230,352,086
2019-08-12 2019-08-08 7.603 31,237,247 -2,624,634 1.32% 237,491,107
2019-08-09 2019-08-07 7.462 33,861,881 +2,709,271 1.43% 252,663,449
2019-08-08 2019-08-06 7.473 31,152,610 -183,532 1.32% 232,814,619
2019-08-07 2019-08-05 7.415 31,336,142 -668,325 1.33% 232,342,233
2019-08-06 2019-08-02 7.450 32,004,467 -1,254,617 1.36% 238,427,526
2019-08-05 2019-08-01 7.626 33,259,084 +620,106 1.41% 253,645,623
2019-08-02 2019-07-31 7.826 32,638,978 -5,948 1.38% 255,446,690
2019-08-01 2019-07-30 8.062 32,644,926 +19,827 1.38% 263,177,249
2019-07-31 2019-07-29 8.085 32,625,099 +200,471 1.38% 263,785,342
2019-07-30 2019-07-26 8.074 32,424,628 +24,415 1.37% 261,782,856
2019-07-29 2019-07-25 8.074 32,400,213 -3,399 1.37% 261,585,739
2019-07-26 2019-07-24 8.015 32,403,612 -1,374,794 1.37% 259,706,380
2019-07-25 2019-07-23 7.850 33,778,406 -3,978 1.43% 265,159,425
2019-07-23 2019-07-19 7.756 33,782,384 -68,274 1.43% 262,009,955
2019-07-22 2019-07-18 7.615 33,850,658 +1,080,800 1.43% 257,758,787
2019-07-19 2019-07-17 7.768 32,769,858 -881,175 1.39% 254,542,660
2019-07-18 2019-07-16 7.768 33,651,033 -1,163,503 1.43% 261,387,262
2019-07-17 2019-07-15 7.791 34,814,536 +2,472,655 1.48% 271,244,340
2019-07-16 2019-07-12 7.826 32,341,881 -952,094 1.37% 253,121,481
2019-07-15 2019-07-11 8.003 33,293,975 -526,828 1.41% 266,450,565
2019-07-12 2019-07-10 7.650 33,820,803 +205,250 1.43% 258,725,571
2019-07-11 2019-07-09 7.462 33,615,553 +99,440 1.42% 250,825,451
2019-07-10 2019-07-08 7.473 33,516,113 +122,356 1.42% 250,477,924
2019-07-09 2019-07-05 7.415 33,393,757 +389,004 1.41% 247,598,446
2019-07-08 2019-07-04 7.568 33,004,753 -2,036,158 1.40% 249,763,829
2019-07-05 2019-07-03 7.556 35,040,911 -88,775 1.48% 264,760,078
2019-07-04 2019-07-02 7.626 35,129,686 +4,507,295 1.49% 267,911,501
2019-07-03 2019-06-28 7.426 30,622,391 +219,829 1.30% 227,410,514
2019-07-02 2019-06-27 7.415 30,402,562 +82,913 1.29% 225,420,192
2019-06-28 2019-06-26 7.415 30,319,649 +284,285 1.28% 224,805,432
2019-06-27 2019-06-25 7.532 30,035,364 -34,055 1.27% 226,232,480
2019-06-26 2019-06-24 7.556 30,069,419 -110,204 1.27% 227,196,767
2019-06-25 2019-06-21 7.485 30,179,623 -528,844 1.28% 225,898,324
2019-06-24 2019-06-20 7.415 30,708,467 +1,291,335 1.30% 227,688,329
2019-06-21 2019-06-19 7.120 29,417,132 -151,243 1.25% 209,458,403
2019-06-20 2019-06-18 6.885 29,568,375 +101,962 1.25% 203,575,451
2019-06-19 2019-06-17 6.974 29,466,413 -164,139 1.25% 205,508,173
2019-06-18 2019-06-14 6.986 29,630,552 +470,468 1.26% 207,006,184
2019-06-17 2019-06-13 7.082 29,160,084 -985,637 1.25% 206,500,533
2019-06-14 2019-06-12 7.117 30,145,721 +426,286 1.29% 214,558,620
2019-06-12 2019-06-10 7.511 29,719,435 +58,594 1.28% 223,216,893
2019-06-11 2019-06-06 7.225 29,660,841 +63,144 1.27% 214,290,069
2019-06-10 2019-06-05 7.260 29,597,697 -66,910 1.27% 214,892,458
2019-06-06 2019-06-04 7.404 29,664,607 -735,208 1.27% 219,622,161
2019-06-05 2019-06-03 7.225 30,399,815 -156,196 1.30% 219,628,920
2019-06-04 2019-05-31 7.356 30,556,011 -658,751 1.31% 224,764,533
2019-06-03 2019-05-30 7.237 31,214,762 -508,340 1.34% 225,888,790
2019-05-31 2019-05-29 6.974 31,723,102 -313,756 1.36% 221,247,043
2019-05-30 2019-05-28 6.855 32,036,858 -1,743,967 1.37% 219,615,871
2019-05-29 2019-05-27 6.688 33,780,825 +15,595 1.45% 225,932,690
2019-05-28 2019-05-24 6.819 33,765,230 +306,349 1.45% 230,256,395
2019-05-27 2019-05-23 6.819 33,458,881 -3,423,162 1.44% 228,167,299
2019-05-24 2019-05-22 6.867 36,882,043 -57,206 1.58% 253,269,804
2019-05-23 2019-05-21 6.962 36,939,249 +3,043,136 1.59% 257,185,731
2019-05-22 2019-05-20 6.915 33,896,113 +30,523 1.45% 234,381,783
2019-05-21 2019-05-17 7.117 33,865,590 -432,901 1.45% 241,034,350
2019-05-20 2019-05-16 7.284 34,298,491 +552,365 1.47% 249,840,122
2019-05-17 2019-05-15 7.356 33,746,126 -250,355 1.45% 248,230,446
2019-05-16 2019-05-14 7.392 33,996,481 -53,101 1.46% 251,287,922
2019-05-15 2019-05-10 7.511 34,049,582 -20,198 1.46% 255,739,784
2019-05-14 2019-05-09 7.380 34,069,780 +369,525 1.46% 251,423,541
2019-05-10 2019-05-08 7.558 33,700,255 +28,519 1.45% 254,723,143
2019-05-09 2019-05-07 7.654 33,671,736 -93,944 1.45% 257,719,035
2019-05-08 2019-05-06 7.809 33,765,680 -145,505 1.45% 263,671,240
2019-05-07 2019-05-03 8.167 33,911,185 -23,396 1.46% 276,936,053
2019-05-06 2019-05-02 8.071 33,934,581 +386,514 1.46% 273,890,596
2019-05-03 2019-04-30 8.071 33,548,067 +435,097 1.44% 270,770,989
2019-05-02 2019-04-29 8.023 33,112,970 +10,316 1.42% 265,680,182
2019-04-30 2019-04-26 8.035 33,102,654 -162,725 1.42% 265,992,059
2019-04-29 2019-04-25 8.047 33,265,379 -99,965 1.43% 267,696,202
2019-04-26 2019-04-24 8.119 33,365,344 -228,942 1.43% 270,887,322
2019-04-25 2019-04-23 8.131 33,594,286 -532,016 1.44% 273,146,569
2019-04-24 2019-04-18 8.298 34,126,302 -1,050,167 1.46% 283,168,167
2019-04-23 2019-04-17 8.298 35,176,469 -371,868 1.51% 291,882,087
2019-04-18 2019-04-16 8.274 35,548,337 -401,408 1.53% 294,120,110
2019-04-17 2019-04-15 8.214 35,949,745 -822,357 1.54% 295,298,334
2019-04-16 2019-04-12 8.465 36,772,102 +670,281 1.58% 311,259,607
2019-04-15 2019-04-11 8.465 36,101,821 +745,149 1.55% 305,585,975
2019-04-12 2019-04-10 8.727 35,356,672 +1,344,624 1.52% 308,552,039
2019-04-11 2019-04-09 8.786 34,012,048 +392,669 1.46% 298,845,164
2019-04-10 2019-04-08 8.727 33,619,379 -172,521 1.44% 293,390,960
2019-04-09 2019-04-04 8.679 33,791,900 -246,970 1.45% 293,285,067
2019-04-08 2019-04-03 8.691 34,038,870 -681,099 1.46% 295,834,366
2019-04-04 2019-04-02 8.620 34,719,969 +447,792 1.49% 299,270,278
2019-04-03 2019-04-01 8.345 34,272,177 -135,427 1.47% 286,012,947
2019-04-02 2019-03-29 8.298 34,407,604 -478,037 1.48% 285,502,313
2019-04-01 2019-03-28 7.976 34,885,641 +555,039 1.50% 278,239,501
2019-03-29 2019-03-27 7.868 34,330,602 +84,924 1.47% 270,129,065
2019-03-28 2019-03-26 7.702 34,245,678 -2,039,908 1.47% 263,745,007
2019-03-27 2019-03-25 7.749 36,285,586 -2,280,990 1.56% 281,185,848
2019-03-26 2019-03-22 8.584 38,566,576 -880,060 1.66% 331,046,911
2019-03-25 2019-03-21 8.715 39,446,636 -571,217 1.69% 343,774,224
2019-03-22 2019-03-20 8.500 40,017,853 +413,829 1.72% 340,164,725
2019-03-21 2019-03-19 8.465 39,604,024 -934,244 1.70% 335,230,577
2019-03-20 2019-03-18 8.298 40,538,268 +335,184 1.74% 336,372,428
2019-03-19 2019-03-15 8.107 40,203,084 +146,583 1.73% 325,922,425
2019-03-18 2019-03-14 8.226 40,056,501 +588,953 1.72% 329,509,592
2019-03-15 2019-03-13 8.369 39,467,548 -191,870 1.69% 330,311,138
2019-03-14 2019-03-12 8.405 39,659,418 -89,492 1.70% 333,335,382
2019-03-13 2019-03-11 8.131 39,748,910 -70,734 1.71% 323,188,247
2019-03-12 2019-03-08 8.071 39,819,644 -107,836 1.71% 321,389,736
2019-03-11 2019-03-07 8.333 39,927,480 -597,421 1.71% 332,732,357
2019-03-08 2019-03-06 8.488 40,524,901 -387,197 1.74% 343,991,663
2019-03-07 2019-03-05 8.584 40,912,098 +498,061 1.76% 351,180,351
2019-03-06 2019-03-04 8.584 40,414,037 +107,329 1.73% 346,905,106
2019-03-05 2019-03-01 8.631 40,306,708 +1,022,353 1.73% 347,905,950
2019-03-04 2019-02-28 8.536 39,284,355 +148,266 1.69% 335,334,788
2019-03-01 2019-02-27 8.715 39,136,089 +407,114 1.68% 341,067,832
2019-02-28 2019-02-26 8.691 38,728,975 +527,470 1.66% 336,596,420
2019-02-27 2019-02-25 8.703 38,201,505 -107,962 1.64% 332,467,573
2019-02-26 2019-02-22 8.894 38,309,467 +450,631 1.64% 340,714,721
2019-02-25 2019-02-21 8.727 37,858,836 +256,876 1.62% 330,388,026
2019-02-22 2019-02-20 8.703 37,601,960 +578,741 1.61% 327,249,735
2019-02-21 2019-02-19 8.476 37,023,219 +93,952 1.59% 313,826,590
2019-02-20 2019-02-18 8.429 36,929,267 +977,883 1.58% 311,269,137
2019-02-19 2019-02-15 8.345 35,951,384 +489,767 1.54% 300,026,499
2019-02-18 2019-02-14 8.584 35,461,617 +583,564 1.52% 304,394,634
2019-02-15 2019-02-13 8.584 34,878,053 -422,596 1.50% 299,385,450
2019-02-14 2019-02-12 8.584 35,300,649 -6,982,995 1.52% 303,012,920
2019-02-13 2019-02-11 8.465 42,283,644 +556,722 1.81% 357,912,377
2019-02-12 2019-02-08 8.953 41,726,922 +577,088 1.79% 373,596,026
2019-02-11 2019-02-04 8.775 41,149,834 -523,489 1.77% 361,070,380
2019-02-08 2019-01-31 8.536 41,673,323 -109,043 1.79% 355,727,234
2019-02-01 2019-01-30 8.369 41,782,366 -226,535 1.79% 349,684,274
2019-01-31 2019-01-29 8.369 42,008,901 +289,975 1.80% 351,580,187
2019-01-30 2019-01-28 8.131 41,718,926 -1,889,311 1.79% 339,205,945
2019-01-29 2019-01-25 8.119 43,608,237 -3,935,705 1.87% 354,047,557
2019-01-28 2019-01-24 8.023 47,543,942 +6,614,894 2.04% 381,466,331
2019-01-25 2019-01-23 7.916 40,929,048 +150,972 1.76% 324,000,502
2019-01-24 2019-01-22 8.059 40,778,076 +152,010 1.75% 328,639,217
2019-01-23 2019-01-21 8.178 40,626,066 +209,302 1.74% 332,257,541
2019-01-22 2019-01-18 8.107 40,416,764 +837,466 1.73% 327,654,707
2019-01-21 2019-01-17 8.119 39,579,298 -1,678 1.70% 321,337,314
2019-01-18 2019-01-16 8.095 39,580,976 -157,692 1.70% 320,407,176
2019-01-17 2019-01-15 8.012 39,738,668 -526,761 1.71% 318,367,362
2019-01-16 2019-01-14 7.725 40,265,429 -174,469 1.73% 311,066,539
2019-01-15 2019-01-11 7.773 40,439,898 -217,549 1.74% 314,342,865
2019-01-14 2019-01-10 7.415 40,657,447 -129,044 1.74% 301,492,456
2019-01-11 2019-01-09 7.392 40,786,491 -750,172 1.75% 301,476,867
2019-01-10 2019-01-08 7.415 41,536,663 -6,194,985 1.78% 308,012,221
2019-01-09 2019-01-07 7.153 47,731,648 +158,454 2.05% 341,431,543
2019-01-08 2019-01-04 7.070 47,573,194 +1,329,697 2.04% 336,327,953
2019-01-07 2019-01-03 6.950 46,243,497 -13,672 1.98% 321,414,292
2019-01-04 2019-01-02 6.950 46,257,169 -766,778 1.99% 321,509,319
2019-01-03 2018-12-31 7.153 47,023,947 +97,341 2.02% 336,369,253
2019-01-02 2018-12-27 6.915 46,926,606 -810,247 2.01% 324,483,859
2018-12-28 2018-12-24 7.022 47,736,853 -1,640,252 2.05% 335,208,514
2018-12-27 2018-12-20 7.094 49,377,105 -1,253,234 2.12% 350,258,392
2018-12-21 2018-12-19 7.189 50,630,339 -2,027,962 2.17% 363,977,140
2018-12-20 2018-12-18 7.558 52,658,301 -716,329 2.26% 398,017,402
2018-12-19 2018-12-17 7.606 53,374,630 -963,698 2.29% 405,977,081
2018-12-18 2018-12-14 7.618 54,338,328 -340,884 2.33% 413,954,959
2018-12-17 2018-12-13 7.642 54,679,212 -6,189,238 2.35% 417,855,610
2018-12-14 2018-12-12 7.535 60,868,450 -314,271 2.61% 458,622,420
2018-12-13 2018-12-11 7.463 61,182,721 +420,780 2.63% 456,613,851
2018-12-12 2018-12-10 7.404 60,761,941 +110,709 2.61% 449,851,527
2018-12-11 2018-12-07 7.654 60,651,232 -4,350,784 2.60% 464,216,546
2018-12-10 2018-12-06 7.547 65,002,016 +1,274,936 2.79% 490,542,338
2018-12-07 2018-12-05 7.749 63,727,080 -4,786,492 2.74% 493,836,671
2018-12-06 2018-12-04 7.988 68,513,572 -239,263 2.94% 547,264,621
2018-12-05 2018-12-03 7.988 68,752,835 +1,116 2.95% 549,175,778
2018-12-04 2018-11-30 8.023 68,751,719 -2,385,420 2.95% 551,625,820
2018-12-03 2018-11-29 7.737 71,137,139 +82,712 3.05% 550,410,933
2018-11-30 2018-11-28 7.773 71,054,427 +598,962 3.05% 552,312,278
2018-11-29 2018-11-27 7.463 70,455,465 -217,683 3.02% 525,817,431
2018-11-28 2018-11-26 7.487 70,673,148 +144,276 3.03% 529,127,144
2018-11-27 2018-11-23 7.404 70,528,872 +660,665 3.03% 522,161,081
2018-11-26 2018-11-22 7.499 69,868,207 -556,558 3.00% 523,933,544
2018-11-23 2018-11-21 7.463 70,424,765 +1,468,427 3.02% 525,588,314
2018-11-22 2018-11-20 7.237 68,956,338 -418,892 2.96% 499,009,532
2018-11-21 2018-11-19 7.332 69,375,230 +805,240 2.98% 508,657,570
2018-11-20 2018-11-16 7.105 68,569,990 +762,075 2.94% 487,221,345
2018-11-19 2018-11-15 7.105 67,807,915 +735,009 2.91% 481,806,451
2018-11-16 2018-11-14 7.010 67,072,906 -1,259,578 2.88% 470,186,775
2018-11-15 2018-11-13 6.712 68,332,484 +656,211 2.93% 458,650,175
2018-11-14 2018-11-12 6.486 67,676,273 +1,223,731 2.90% 438,915,880
2018-11-13 2018-11-09 6.486 66,452,542 +368,984 2.85% 430,979,347
2018-11-12 2018-11-08 6.843 66,083,558 +286,364 2.84% 452,221,567
2018-11-09 2018-11-07 6.950 65,797,194 +451,949 2.82% 457,321,783
2018-11-08 2018-11-06 6.617 65,345,245 -41,086 2.80% 432,367,393
2018-11-07 2018-11-05 6.712 65,386,331 -90,765 2.81% 438,875,487
2018-11-06 2018-11-02 6.891 65,477,096 -1,405,813 2.81% 451,193,889
2018-11-05 2018-11-01 6.342 66,882,909 +1,620,838 2.87% 424,202,034
2018-11-02 2018-10-31 6.176 65,262,071 -1,152,618 2.80% 403,029,255
2018-11-01 2018-10-30 5.889 66,414,689 +1,660,700 2.85% 391,144,342
2018-10-31 2018-10-29 6.187 64,753,989 +433,656 2.78% 400,663,560
2018-10-30 2018-10-26 6.605 64,320,333 -215,561 2.76% 424,819,075
2018-10-29 2018-10-25 6.843 64,535,894 -319,367 2.77% 441,630,627
2018-10-26 2018-10-24 6.641 64,855,261 -298,174 2.78% 430,671,732
2018-10-25 2018-10-23 6.545 65,153,435 +143,512 2.80% 426,437,730
2018-10-24 2018-10-22 6.867 65,009,923 -54,118 2.79% 446,424,577
2018-10-23 2018-10-19 6.700 65,064,041 -370,749 2.79% 435,936,576
2018-10-22 2018-10-18 6.641 65,434,790 -60,393 2.81% 434,520,098
2018-10-19 2018-10-16 6.581 65,495,183 -163,992 2.81% 431,016,998
2018-10-18 2018-10-15 6.438 65,659,175 -313,708 2.82% 422,702,817
2018-10-16 2018-10-12 6.307 65,972,883 -527,381 2.83% 416,070,664
2018-10-15 2018-10-11 6.176 66,500,264 -71,084 2.85% 410,675,779
2018-10-12 2018-10-10 6.545 66,571,348 +744,729 2.86% 435,718,155
2018-10-11 2018-10-09 6.474 65,826,619 +255,573 2.83% 426,135,131
2018-10-10 2018-10-08 6.676 65,571,046 +85,816 2.81% 437,770,104
2018-10-09 2018-10-05 7.153 65,485,230 -827,009 2.81% 468,425,542
2018-10-08 2018-10-04 7.284 66,312,239 -192,073 2.85% 483,037,516
2018-10-05 2018-10-03 7.320 66,504,312 +225,395 2.85% 486,815,208
2018-10-04 2018-10-02 7.332 66,278,917 -64,749 2.84% 485,955,475
2018-10-03 2018-09-28 7.487 66,343,666 +107,899 2.85% 496,712,478
2018-10-02 2018-09-27 7.499 66,235,767 -612,875 2.84% 496,694,300
2018-09-28 2018-09-26 7.511 66,848,642 -918,257 2.87% 502,087,142
2018-09-27 2018-09-24 7.558 67,766,899 -299,669 2.91% 512,215,636
2018-09-26 2018-09-21 7.988 68,066,568 -1,311,439 2.92% 543,694,096
2018-09-24 2018-09-20 7.535 69,378,007 -933,953 2.98% 522,738,947
2018-09-21 2018-09-19 7.582 70,311,960 -1,598,594 3.02% 533,128,968
2018-09-20 2018-09-18 7.189 71,910,554 -1,126,344 3.09% 516,958,770
2018-09-19 2018-09-17 7.129 73,036,898 -156,897 3.13% 520,702,262
2018-09-18 2018-09-14 7.082 73,193,795 +74,762 3.14% 518,330,388
2018-09-17 2018-09-13 6.927 73,119,033 +1,419,365 3.14% 506,468,608
2018-09-14 2018-09-12 6.760 71,699,668 +977,540 3.08% 484,670,028
2018-09-13 2018-09-11 6.807 70,722,128 -667,550 3.04% 481,434,699
2018-09-12 2018-09-10 7.225 71,389,678 +352,731 3.06% 515,767,542
2018-09-11 2018-09-07 7.392 71,036,947 -108,912 3.05% 525,075,722
2018-09-10 2018-09-06 7.165 71,145,859 -1,146,446 3.05% 509,765,054
2018-09-07 2018-09-05 7.356 72,292,305 -4,897,728 3.10% 531,769,221
2018-09-06 2018-09-04 7.320 77,190,033 +3,275,057 3.31% 565,035,271
2018-09-05 2018-09-03 7.105 73,914,976 -6,745,602 3.17% 525,199,931
2018-09-04 2018-08-31 7.392 80,660,578 -21,704,607 3.46% 596,209,621
2018-09-03 2018-08-30 7.487 102,365,185 +1,522,392 4.39% 766,404,207
2018-08-31 2018-08-29 7.475 100,842,793 +5,307,713 4.33% 753,803,877
2018-08-30 2018-08-28 7.368 95,535,080 -2,135,304 4.10% 703,877,864
2018-08-29 2018-08-27 7.702 97,670,384 -1,701,563 4.19% 752,213,934
2018-08-28 2018-08-24 7.666 99,371,947 +2,416,717 4.26% 761,764,505
2018-08-27 2018-08-23 7.868 96,955,230 +2,307,711 4.16% 762,888,621
2018-08-24 2018-08-22 7.868 94,647,519 -3,639,026 4.06% 744,730,483
2018-08-23 2018-08-21 8.095 98,286,545 -1,128,040 4.22% 795,627,533
2018-08-22 2018-08-20 7.666 99,414,585 +2,305,706 4.27% 762,091,359
2018-08-21 2018-08-17 7.713 97,108,879 -2,783,835 4.17% 749,047,195
2018-08-20 2018-08-16 8.345 99,892,714 +6,023,685 4.29% 833,638,596
2018-08-17 2018-08-15 8.321 93,869,029 +6,429,807 4.03% 781,130,703
2018-08-16 2018-08-14 8.572 87,439,222 +552,737 3.75% 749,516,393
2018-08-15 2018-08-13 8.965 86,886,485 +7,609,334 3.73% 778,961,565
2018-08-14 2018-08-10 9.108 79,277,151 +2,235,756 3.40% 722,083,387
2018-08-13 2018-08-09 8.941 77,041,395 +2,854,618 3.31% 688,860,626
2018-08-10 2018-08-08 8.691 74,186,777 +548,346 3.18% 644,762,830
2018-08-09 2018-08-07 8.727 73,638,431 -1,077,137 3.16% 642,630,847
2018-08-08 2018-08-06 8.286 74,715,568 -69,637 3.21% 619,073,006
2018-08-07 2018-08-03 8.417 74,785,205 -3,982,906 3.21% 629,457,409
2018-08-06 2018-08-02 8.584 78,768,111 +1,044,573 3.38% 676,127,947
2018-08-03 2018-08-01 8.763 77,723,538 -946,484 3.34% 681,060,764
2018-08-02 2018-07-31 9.228 78,670,022 +12,408,611 3.38% 725,932,421
2018-08-01 2018-07-30 9.299 66,261,411 -4,525,074 2.84% 616,170,984
2018-07-31 2018-07-27 9.704 70,786,485 +5,218,079 3.04% 686,943,016
2018-07-30 2018-07-26 9.740 65,568,406 -531,187 2.81% 638,649,598
2018-07-27 2018-07-25 9.597 66,099,593 +454,799 2.84% 634,367,064
2018-07-26 2018-07-24 9.597 65,644,794 +849,139 2.82% 630,002,294
2018-07-25 2018-07-23 9.454 64,795,655 -4,560,597 2.78% 612,583,130
2018-07-24 2018-07-20 9.371 69,356,252 +2,663,142 2.98% 649,911,351
2018-07-23 2018-07-19 9.359 66,693,110 +12,402,915 2.86% 624,160,940
2018-07-20 2018-07-18 9.228 54,290,195 +253,168 2.33% 500,966,082
2018-07-19 2018-07-17 8.584 54,037,027 +39,349 2.32% 463,841,822
2018-07-18 2018-07-16 8.572 53,997,678 -663,398 2.32% 462,860,303
2018-07-17 2018-07-13 8.691 54,661,076 +556,589 2.35% 475,063,501
2018-07-16 2018-07-12 8.715 54,104,487 -1,043,726 2.32% 471,516,203
2018-07-13 2018-07-11 8.202 55,148,213 -181,378 2.37% 452,340,885
2018-07-12 2018-07-10 8.345 55,329,591 -1,519,545 2.37% 461,744,212
2018-07-11 2018-07-09 8.345 56,849,136 +1,974,012 2.44% 474,425,331
2018-07-10 2018-07-06 7.964 54,875,124 -2,324,528 2.36% 437,016,604
2018-07-09 2018-07-05 7.892 57,199,652 +4,617,398 2.45% 451,437,193
2018-07-06 2018-07-04 8.083 52,582,254 -788,771 2.26% 425,025,369
2018-07-05 2018-07-03 8.214 53,371,025 +1,466,257 2.29% 438,400,182
2018-07-04 2018-06-29 8.488 51,904,768 +1,848,954 2.23% 440,588,552
2018-07-03 2018-06-28 8.155 50,055,814 -1,305,273 2.15% 408,184,576
2018-06-29 2018-06-27 8.846 51,361,087 -45,363 2.20% 454,343,242
2018-06-28 2018-06-26 9.001 51,406,450 +450,527 2.21% 462,711,748
2018-06-27 2018-06-25 9.263 50,955,923 +493,978 2.19% 472,021,360
2018-06-26 2018-06-22 9.621 50,461,945 -936,952 2.17% 485,493,569
2018-06-25 2018-06-21 9.049 51,398,897 -1,148,965 2.21% 465,094,856
2018-06-22 2018-06-20 8.989 52,547,862 +3,614,294 2.26% 472,359,177
2018-06-21 2018-06-19 8.763 48,933,568 -560,175 2.10% 428,785,591
2018-06-20 2018-06-15 9.299 49,493,743 +564,168 2.12% 460,246,890
2018-06-19 2018-06-14 9.275 48,929,575 -345,969 2.10% 453,833,971
2018-06-15 2018-06-13 9.371 49,275,544 +784,065 2.11% 461,742,589
2018-06-14 2018-06-12 9.359 48,491,479 +3,402,301 2.08% 453,817,300
2018-06-13 2018-06-11 9.359 45,089,178 -2,401,098 1.94% 421,976,179
2018-06-12 2018-06-08 9.180 47,490,276 +1,440,259 2.04% 435,954,715
2018-06-11 2018-06-07 9.490 46,050,017 +1,967,279 1.98% 437,007,432
2018-06-08 2018-06-06 9.478 44,082,738 +342,075 1.89% 417,812,713
2018-06-07 2018-06-05 9.716 43,740,663 +526,489 1.88% 425,000,001
2018-06-06 2018-06-04 9.466 43,214,174 +2,009,333 1.85% 409,065,336
2018-06-05 2018-06-01 9.573 41,204,841 -1,381,487 1.77% 394,466,156
2018-06-04 2018-05-31 9.657 42,586,328 +2,409,377 1.83% 411,245,515
2018-06-01 2018-05-30 9.550 40,176,951 +303,902 1.72% 383,689,743
2018-05-31 2018-05-29 9.490 39,873,049 -1,301,200 1.71% 378,392,591
2018-05-30 2018-05-28 9.850 41,174,249 -2,172,808 1.78% 405,579,154
2018-05-29 2018-05-25 9.250 43,347,057 -740,464 1.87% 400,946,501
2018-05-28 2018-05-24 8.673 44,087,521 +189,630 1.91% 382,374,536
2018-05-25 2018-05-23 8.793 43,897,891 -1,798,129 1.90% 386,003,127
2018-05-24 2018-05-21 8.889 45,696,020 +1,949,712 1.98% 406,205,857
2018-05-23 2018-05-18 8.841 43,746,308 +272,848 1.89% 386,772,250
2018-05-21 2018-05-17 8.973 43,473,460 +265,342 1.88% 390,104,441
2018-05-18 2018-05-16 8.889 43,208,118 -189,103 1.87% 384,090,138
2018-05-17 2018-05-15 8.721 43,397,221 +434,765 1.88% 378,472,759
2018-05-16 2018-05-14 8.361 42,962,456 -678,148 1.86% 359,198,427
2018-05-15 2018-05-11 8.385 43,640,604 +296,572 1.89% 365,916,726
2018-05-14 2018-05-10 8.277 43,344,032 -57,947 1.87% 358,743,975
2018-05-11 2018-05-09 8.169 43,401,979 +154,749 1.88% 354,531,258
2018-05-10 2018-05-08 7.904 43,247,230 +209,005 1.87% 341,837,950
2018-05-09 2018-05-07 7.760 43,038,225 +480,971 1.86% 333,981,919
2018-05-08 2018-05-04 7.676 42,557,254 -884,704 1.84% 326,670,970
2018-05-07 2018-05-03 7.808 43,441,958 -520,084 1.88% 339,202,336
2018-05-04 2018-05-02 8.072 43,962,042 -475,266 1.90% 354,881,382
2018-05-03 2018-04-30 7.892 44,437,308 +184,420 1.92% 350,710,846
2018-05-02 2018-04-27 7.760 44,252,888 -247,935 1.91% 343,407,853
2018-04-30 2018-04-26 7.868 44,500,823 -304,659 1.92% 350,142,984
2018-04-27 2018-04-25 7.844 44,805,482 -1,561,292 1.94% 351,463,655
2018-04-26 2018-04-24 7.868 46,366,774 -58,012 2.01% 364,824,727
2018-04-25 2018-04-23 7.748 46,424,786 -125,802 2.01% 359,704,368
2018-04-24 2018-04-20 7.880 46,550,588 -59,017 2.01% 366,830,212
2018-04-23 2018-04-19 8.060 46,609,605 +168,907 2.02% 375,693,801
2018-04-20 2018-04-18 8.301 46,440,698 -256,014 2.01% 385,489,783
2018-04-19 2018-04-17 7.952 46,696,712 +192,948 2.02% 371,347,392
2018-04-18 2018-04-16 8.373 46,503,764 -166,546 2.01% 389,365,054
2018-04-17 2018-04-13 8.457 46,670,310 -526,056 2.02% 394,683,918
2018-04-16 2018-04-12 8.301 47,196,366 +509,247 2.04% 391,762,348
2018-04-13 2018-04-11 8.745 46,687,119 +10,429 2.02% 408,286,049
2018-04-12 2018-04-10 8.901 46,676,690 -321,717 2.02% 415,484,039
2018-04-11 2018-04-09 8.337 46,998,407 -362,121 2.03% 391,812,867
2018-04-10 2018-04-06 7.904 47,360,528 +70,909 2.05% 374,350,584
2018-04-09 2018-04-04 7.988 47,289,619 -875,110 2.05% 377,766,590
2018-04-06 2018-04-03 8.325 48,164,729 +66,805 2.08% 400,957,593
2018-04-04 2018-03-29 7.964 48,097,924 +765,940 2.08% 383,068,063
2018-04-03 2018-03-28 7.796 47,331,984 -467,819 2.05% 369,007,754
2018-03-29 2018-03-27 8.193 47,799,803 +2,217,467 2.07% 391,603,502
2018-03-28 2018-03-26 8.000 45,582,336 -375,014 1.97% 364,675,757
2018-03-27 2018-03-23 8.205 45,957,350 -919,516 1.99% 377,061,133
2018-03-26 2018-03-22 8.048 46,876,866 +770,420 2.03% 377,284,929
2018-03-23 2018-03-21 8.397 46,106,446 +1,122,658 1.99% 387,146,118
2018-03-22 2018-03-20 8.397 44,983,788 -564,194 1.95% 377,719,395
2018-03-21 2018-03-19 8.289 45,547,982 +1,391,822 1.97% 377,532,477
2018-03-20 2018-03-16 7.700 44,156,160 +584,734 1.91% 340,005,086
2018-03-19 2018-03-15 7.496 43,571,426 -1,109,897 1.88% 326,604,714
2018-03-16 2018-03-14 7.532 44,681,323 -82,088 1.93% 336,534,545
2018-03-15 2018-03-13 7.147 44,763,411 +885,352 1.94% 319,945,661
2018-03-14 2018-03-12 7.208 43,878,059 -304,640 1.90% 316,253,066
2018-03-13 2018-03-09 7.172 44,182,699 +598,532 1.91% 316,856,528
2018-03-12 2018-03-08 6.859 43,584,167 -603,880 1.88% 298,951,643
2018-03-09 2018-03-07 6.931 44,188,047 +65,071 1.91% 306,278,637
2018-03-08 2018-03-06 6.931 44,122,976 -178,716 1.91% 305,827,614
2018-03-07 2018-03-05 6.775 44,301,692 +1,039,741 1.92% 300,148,034
2018-03-06 2018-03-02 6.931 43,261,951 -1,290,678 1.87% 299,859,630
2018-03-05 2018-03-01 7.003 44,552,629 -128,199 1.93% 312,016,799
2018-03-02 2018-02-28 6.847 44,680,828 -327,990 1.93% 305,937,106
2018-03-01 2018-02-27 6.763 45,008,818 -351,881 1.95% 304,398,206
2018-02-28 2018-02-26 7.075 45,360,699 +649,541 1.96% 320,945,373
2018-02-27 2018-02-23 7.244 44,711,158 -148,220 1.93% 323,868,952
2018-02-26 2018-02-22 6.979 44,859,378 +572,092 1.94% 313,087,311
2018-02-23 2018-02-21 7.051 44,287,286 +802,311 1.92% 312,286,531
2018-02-22 2018-02-20 7.015 43,484,975 +242,973 1.88% 305,062,031
2018-02-21 2018-02-15 7.039 43,242,002 +122,480 1.87% 304,396,388
2018-02-20 2018-02-13 6.739 43,119,522 -1,089,400 1.86% 290,584,794
2018-02-14 2018-02-12 6.907 44,208,922 -776,782 1.91% 305,361,202
2018-02-13 2018-02-09 6.631 44,985,704 -123,204 1.95% 298,297,549
2018-02-12 2018-02-08 6.871 45,108,908 -747,482 1.95% 309,951,990
2018-02-09 2018-02-07 6.679 45,856,390 +1,876,335 1.98% 306,274,430
2018-02-08 2018-02-06 7.015 43,980,055 -1,739,200 1.90% 308,535,188
2018-02-07 2018-02-05 7.448 45,719,255 +220,574 1.98% 340,507,687
2018-02-06 2018-02-02 7.760 45,498,681 -723,295 1.97% 353,075,360
2018-02-05 2018-02-01 7.772 46,221,976 +760,322 2.00% 359,243,463
2018-02-02 2018-01-31 7.772 45,461,654 -347,366 1.97% 353,334,138
2018-02-01 2018-01-30 7.472 45,809,020 -251,900 1.98% 342,276,807
2018-01-31 2018-01-29 7.496 46,060,920 -323,900 1.99% 345,265,579
2018-01-30 2018-01-26 7.496 46,384,820 -17,969 2.01% 347,693,484
2018-01-29 2018-01-25 7.448 46,402,789 -648,943 2.01% 345,598,509
2018-01-26 2018-01-24 7.604 47,051,732 +747,835 2.03% 357,779,465
2018-01-25 2018-01-23 7.628 46,303,897 -51,363 2.00% 353,205,416
2018-01-24 2018-01-22 7.544 46,355,260 -64,932 2.00% 349,699,290
2018-01-23 2018-01-19 7.352 46,420,192 +420,941 2.01% 341,267,115
2018-01-22 2018-01-18 7.340 45,999,251 -339,576 1.99% 337,619,915
2018-01-19 2018-01-17 7.376 46,338,827 -170,318 2.00% 341,782,241
2018-01-18 2018-01-16 7.208 46,509,145 +696,218 2.01% 335,216,735
2018-01-17 2018-01-15 7.280 45,812,927 -125,369 1.98% 333,500,700
2018-01-16 2018-01-12 7.424 45,938,296 +1,224,555 1.99% 341,035,385
2018-01-15 2018-01-11 7.652 44,713,741 -523,150 1.93% 342,149,985
2018-01-12 2018-01-10 7.664 45,236,891 -233,072 1.96% 346,696,545
2018-01-11 2018-01-09 7.688 45,469,963 +995,835 1.97% 349,575,237
2018-01-10 2018-01-08 7.484 44,474,128 +786,623 1.92% 332,836,981
2018-01-09 2018-01-05 7.316 43,687,505 -2,221,924 1.89% 319,602,834
2018-01-08 2018-01-04 7.268 45,909,429 -443,858 1.99% 333,651,708
2018-01-05 2018-01-03 7.328 46,353,287 -483,301 2.00% 339,661,605
2018-01-04 2018-01-02 7.352 46,836,588 +148,889 2.03% 344,328,331
2018-01-03 2017-12-29 7.352 46,687,699 -898,897 2.02% 343,233,745
2018-01-02 2017-12-28 7.087 47,586,596 -257,556 2.06% 337,266,136
2017-12-29 2017-12-27 6.967 47,844,152 +125,494 2.07% 333,344,229
2017-12-28 2017-12-22 6.871 47,718,658 +560,075 2.06% 327,884,084
2017-12-27 2017-12-21 6.823 47,158,583 -206,450 2.04% 321,769,717
2017-12-22 2017-12-20 6.835 47,365,033 -1,402,124 2.05% 323,747,331
2017-12-21 2017-12-19 6.823 48,767,157 -329,946 2.11% 332,745,246
2017-12-20 2017-12-18 6.847 49,097,103 -695,017 2.12% 336,176,080
2017-12-19 2017-12-15 7.039 49,792,120 -2,253,096 2.15% 350,505,082
2017-12-18 2017-12-14 6.991 52,045,216 -52,695 2.25% 363,864,667
2017-12-15 2017-12-13 6.823 52,097,911 +165,576 2.25% 355,471,454
2017-12-14 2017-12-12 6.835 51,932,335 +452,618 2.25% 354,965,547
2017-12-13 2017-12-11 6.799 51,479,717 +1,892,267 2.23% 350,016,621
2017-12-12 2017-12-08 6.727 49,587,450 +92,403 2.14% 333,576,839
2017-12-11 2017-12-07 6.715 49,495,047 +1,049,791 2.14% 332,360,677
2017-12-08 2017-12-06 6.691 48,445,256 -245,079 2.10% 324,147,395
2017-12-07 2017-12-05 6.967 48,690,335 -512,378 2.11% 339,239,834
2017-12-06 2017-12-04 7.135 49,202,713 -58,273 2.13% 351,084,439
2017-12-05 2017-12-01 7.099 49,260,986 -774,763 2.13% 349,724,991
2017-12-04 2017-11-30 7.063 50,035,749 -929,210 2.16% 353,422,193
2017-12-01 2017-11-29 7.244 50,964,959 -183,974 2.20% 369,168,874
2017-11-30 2017-11-28 7.159 51,148,933 +243,979 2.21% 366,200,493
2017-11-29 2017-11-27 7.015 50,904,954 +946,579 2.20% 357,115,732
2017-11-28 2017-11-24 7.111 49,958,375 +1,016,352 2.16% 355,276,185
2017-11-27 2017-11-23 7.208 48,942,023 -47,451 2.12% 352,751,812
2017-11-24 2017-11-22 7.256 48,989,474 -319,650 2.12% 355,447,776
2017-11-23 2017-11-21 7.484 49,309,124 +1,470,562 2.13% 369,021,288
2017-11-22 2017-11-20 7.328 47,838,562 -246,918 2.07% 350,545,210
2017-11-21 2017-11-17 7.063 48,085,480 -1,652,677 2.08% 339,646,675
2017-11-20 2017-11-16 7.099 49,738,157 -1,478,834 2.15% 353,112,633
2017-11-17 2017-11-15 6.919 51,216,991 -6,385,577 2.21% 354,382,795
2017-11-16 2017-11-14 6.895 57,602,568 +5,252,233 2.49% 397,182,243
2017-11-15 2017-11-13 7.051 52,350,335 -661,487 2.26% 369,142,163
2017-11-14 2017-11-10 6.463 53,011,822 -3,901,318 2.29% 342,602,946
2017-11-13 2017-11-09 6.283 56,913,140 -1,022,262 2.46% 357,561,147
2017-11-10 2017-11-08 6.271 57,935,402 -2,102,775 2.51% 363,287,633
2017-11-09 2017-11-07 6.186 60,038,177 -4,558,163 2.60% 371,424,726
2017-11-08 2017-11-06 6.223 64,596,340 -3,462,591 2.79% 401,951,596
2017-11-07 2017-11-03 6.126 68,058,931 -460,158 2.94% 416,957,112
2017-11-06 2017-11-02 6.247 68,519,089 -281,372 2.96% 428,007,136
2017-11-03 2017-11-01 6.150 68,800,461 +1,031,213 2.98% 423,152,972
2017-11-02 2017-10-31 6.198 67,769,248 -1,819,796 2.93% 420,066,893
2017-11-01 2017-10-30 6.235 69,589,044 +5,351,892 3.01% 433,854,708
2017-10-31 2017-10-27 6.343 64,237,152 +1,270,002 2.78% 407,433,080
2017-10-30 2017-10-26 6.186 62,967,150 -2,888,732 2.72% 389,544,747
2017-10-27 2017-10-25 6.211 65,855,882 -412,933 2.85% 408,998,014
2017-10-26 2017-10-24 6.066 66,268,815 -2,250,984 2.87% 402,009,826
2017-10-25 2017-10-23 6.018 68,519,799 +5,348,784 2.96% 412,372,687
2017-10-24 2017-10-20 5.850 63,171,015 +543,415 2.73% 369,558,250
2017-10-23 2017-10-19 5.802 62,627,600 +307,935 2.71% 363,369,931
2017-10-20 2017-10-18 5.874 62,319,665 +67,429 2.70% 366,074,987
2017-10-19 2017-10-17 5.934 62,252,236 -4,357,616 2.69% 369,417,947
2017-10-18 2017-10-16 6.114 66,609,852 -66,937 2.88% 407,279,299
2017-10-17 2017-10-13 6.150 66,676,789 +420,415 2.88% 410,091,459
2017-10-16 2017-10-12 6.078 66,256,374 +580,929 2.87% 402,730,265
2017-10-13 2017-10-11 6.114 65,675,445 -1,010,667 2.84% 401,565,961
2017-10-12 2017-10-10 6.162 66,686,112 +383,250 2.88% 410,949,871
2017-10-11 2017-10-09 5.958 66,302,862 +551,817 2.87% 395,048,155
2017-10-10 2017-10-06 5.874 65,751,045 -186,693 2.84% 386,231,423
2017-10-09 2017-10-04 5.898 65,937,738 +106,555 2.85% 388,912,250
2017-10-06 2017-10-03 5.886 65,831,183 -14,774 2.85% 387,492,968
2017-10-04 2017-09-29 5.754 65,845,957 -2,724,280 2.85% 378,879,156
2017-10-03 2017-09-28 5.718 68,570,237 +2,043,577 2.97% 392,083,611
2017-09-29 2017-09-27 5.814 66,526,660 +4,436,483 2.88% 386,791,719
2017-09-28 2017-09-26 5.742 62,090,177 -990,600 2.69% 356,522,449
2017-09-27 2017-09-25 5.694 63,080,777 -1,559,917 2.73% 359,179,434
2017-09-26 2017-09-22 5.874 64,640,694 -3,164,373 2.80% 379,709,056
2017-09-25 2017-09-21 5.742 67,805,067 -114,736 2.93% 389,337,407
2017-09-22 2017-09-20 5.682 67,919,803 -519,430 2.94% 385,916,764
2017-09-21 2017-09-19 5.730 68,439,233 -855,681 2.96% 392,156,663
2017-09-20 2017-09-18 5.766 69,294,914 +246,456 3.00% 399,556,945
2017-09-19 2017-09-15 5.826 69,048,458 -2,136,019 2.99% 402,283,119
2017-09-18 2017-09-14 5.838 71,184,477 -155,754 3.08% 415,582,885
2017-09-15 2017-09-13 6.066 71,340,231 -98,230 3.09% 432,774,811
2017-09-14 2017-09-12 6.018 71,438,461 +178,190 3.09% 429,938,069
2017-09-13 2017-09-11 5.862 71,260,271 -318,009 3.08% 417,737,418
2017-09-12 2017-09-08 5.826 71,578,280 -159,809 3.10% 417,022,111
2017-09-11 2017-09-07 5.694 71,738,089 +782,352 3.10% 408,473,824
2017-09-08 2017-09-06 5.622 70,955,737 +372,952 3.07% 398,904,977
2017-09-07 2017-09-05 5.634 70,582,785 -412,908 3.05% 397,656,164
2017-09-06 2017-09-04 5.622 70,995,693 -419,194 3.07% 399,129,605
2017-09-05 2017-09-01 5.754 71,414,887 +238,083 3.09% 410,922,908
2017-09-04 2017-08-31 5.754 71,176,804 +1,591,665 3.08% 409,552,973
2017-09-01 2017-08-30 5.538 69,585,139 -349,423 3.01% 385,348,356
2017-08-31 2017-08-29 5.237 69,934,562 +38,292 3.02% 366,281,037
2017-08-30 2017-08-28 5.310 69,896,270 -149,843 3.02% 371,118,288
2017-08-29 2017-08-25 5.418 70,046,113 +453,999 3.03% 379,486,795
2017-08-28 2017-08-24 5.370 69,592,114 +194,848 3.01% 373,683,256
2017-08-25 2017-08-22 5.430 69,397,266 +162,080 3.00% 376,805,195
2017-08-24 2017-08-21 5.442 69,235,186 +200,956 2.99% 376,756,845
2017-08-22 2017-08-18 5.490 69,034,230 -572,437 2.99% 378,980,419
2017-08-21 2017-08-17 5.610 69,606,667 -44,121 3.01% 390,484,505
2017-08-18 2017-08-16 5.526 69,650,788 +155,179 3.01% 384,875,222
2017-08-17 2017-08-15 5.562 69,495,609 -1,292,506 3.01% 386,522,199
2017-08-16 2017-08-14 5.610 70,788,115 -471,173 3.06% 397,112,277
2017-08-15 2017-08-11 5.574 71,259,288 -782,278 3.08% 397,187,475
2017-08-14 2017-08-10 5.670 72,041,566 -222,115 3.12% 408,471,001
2017-08-11 2017-08-09 5.406 72,263,681 -1,169,305 3.13% 390,632,776
2017-08-10 2017-08-08 5.442 73,432,986 -1,857,702 3.18% 399,599,997
2017-08-09 2017-08-07 5.262 75,290,688 -885,587 3.26% 396,142,522
2017-08-08 2017-08-04 5.201 76,176,275 -9,906 3.29% 396,226,679
2017-08-07 2017-08-03 5.201 76,186,181 -1,890,248 3.29% 396,278,204
2017-08-04 2017-08-02 5.262 78,076,429 -71,592 3.38% 410,799,719
2017-08-03 2017-08-01 5.033 78,148,021 +9,533,343 3.38% 393,339,982
2017-08-02 2017-07-31 5.093 68,614,678 -487,823 2.97% 349,477,300
2017-08-01 2017-07-28 5.045 69,102,501 +429,465 2.99% 348,641,549
2017-07-31 2017-07-27 5.045 68,673,036 -1,584,922 2.97% 346,474,777
2017-07-28 2017-07-26 4.829 70,257,958 -1,611,645 3.04% 339,279,533
2017-07-27 2017-07-25 4.781 71,869,603 -546,761 3.11% 343,608,900
2017-07-26 2017-07-24 4.829 72,416,364 -95,899 3.13% 349,702,594
2017-07-25 2017-07-21 4.865 72,512,263 +501,141 3.14% 352,778,873
2017-07-24 2017-07-20 4.841 72,011,122 -309,675 3.11% 348,610,698
2017-07-21 2017-07-19 4.841 72,320,797 +344,807 3.13% 350,109,855
2017-07-20 2017-07-18 4.637 71,975,990 +52,971 3.11% 333,742,133
2017-07-19 2017-07-17 4.565 71,923,019 +2,882,036 3.11% 328,312,631
2017-07-18 2017-07-14 4.685 69,040,983 +534,440 2.99% 323,450,375
2017-07-17 2017-07-13 4.745 68,506,543 +767,529 2.96% 325,061,275
2017-07-14 2017-07-12 4.685 67,739,014 +765,947 2.93% 317,350,775
2017-07-13 2017-07-11 4.769 66,973,067 -307,927 2.90% 319,394,020
2017-07-12 2017-07-10 4.721 67,280,994 -2,335,886 2.91% 317,629,650
2017-07-11 2017-07-07 4.805 69,616,880 +36,628 3.01% 334,511,177
2017-07-10 2017-07-06 4.889 69,580,252 +24,660,743 3.01% 340,186,044
2017-07-07 2017-07-05 4.925 44,919,509 +593,545 1.94% 221,235,565
2017-07-06 2017-07-04 4.961 44,325,964 -1,228,713 1.92% 219,909,670
2017-07-05 2017-07-03 5.117 45,554,677 -876,581 1.97% 233,119,529
2017-07-04 2017-06-30 5.141 46,431,258 +223,614 2.01% 238,720,824
2017-07-03 2017-06-29 5.021 46,207,644 -164,828 2.00% 232,020,412
2017-06-30 2017-06-28 4.997 46,372,472 +164,222 2.01% 231,733,950
2017-06-29 2017-06-27 4.973 46,208,250 +257,169 2.00% 229,803,135
2017-06-28 2017-06-26 5.057 45,951,081 +2,181,029 1.99% 232,388,116
2017-06-27 2017-06-23 5.105 43,770,052 -230,012 1.89% 223,461,175
2017-06-26 2017-06-22 4.973 44,000,064 +1,412,812 1.90% 218,821,371
2017-06-23 2017-06-21 5.117 42,587,252 +752,593 1.84% 217,934,157
2017-06-22 2017-06-20 5.201 41,834,659 +1,967,733 1.81% 217,600,664
2017-06-21 2017-06-19 5.165 39,866,926 +766,831 1.72% 205,928,896
2017-06-20 2017-06-16 5.057 39,100,095 -2,194,368 1.69% 197,740,667
2017-06-19 2017-06-15 5.165 41,294,463 -1,105,508 1.79% 213,302,706
2017-06-16 2017-06-14 5.117 42,399,971 -707,908 1.83% 216,975,773
2017-06-15 2017-06-13 5.009 43,107,879 +1,106,182 1.86% 215,937,862
2017-06-14 2017-06-12 4.937 42,001,697 -1,024,270 1.82% 207,369,436
2017-06-13 2017-06-09 5.009 43,025,967 -2,062,978 1.86% 215,527,544
2017-06-12 2017-06-08 4.817 45,088,945 +1,269,303 1.95% 217,195,355
2017-06-09 2017-06-07 4.769 43,819,642 -1,822,865 1.89% 208,975,522
2017-06-08 2017-06-06 4.865 45,642,507 +3,646,964 1.97% 222,055,022
2017-06-07 2017-06-05 4.589 41,995,543 +219,172 1.82% 192,709,289
2017-06-06 2017-06-02 4.493 41,776,371 +4,202,494 1.81% 187,688,818
2017-06-05 2017-06-01 4.421 37,573,877 +19,970,012 1.62% 166,100,108
2017-06-02 2017-05-31 4.445 17,603,865 +2,075,092 0.76% 78,243,062
2017-06-01 2017-05-29 4.493 15,528,773 -1,698,340 0.67% 69,774,316
2017-05-31 2017-05-26 4.238 17,227,113 -43,408,685 0.74% 73,012,069
2017-05-29 2017-05-25 4.262 60,635,798 -33,618,807 2.65% 258,459,761
2017-05-26 2017-05-24 4.275 94,254,605 +1,158,278 4.12% 402,904,359
2017-05-25 2017-05-23 4.177 93,096,327 +12,599,985 4.07% 388,908,750
2017-05-24 2017-05-22 4.190 80,496,342 +7,270,782 3.52% 337,250,005
2017-05-23 2017-05-19 4.262 73,225,560 +1,103,757 3.20% 312,123,554
2017-05-22 2017-05-18 4.165 72,121,803 +1,431,176 3.15% 300,412,099
2017-05-19 2017-05-17 4.287 70,690,627 -14,124,009 3.09% 303,035,329
2017-05-18 2017-05-16 4.129 84,814,636 +101,814 3.71% 350,192,180
2017-05-17 2017-05-15 3.667 84,712,822 +2,976,944 3.70% 310,679,657
2017-05-16 2017-05-12 3.582 81,735,878 -126,813 3.57% 292,813,754
2017-05-15 2017-05-11 3.570 81,862,691 -2,305,775 3.58% 292,273,925
2017-05-12 2017-05-10 3.595 84,168,466 +935,616 3.68% 302,550,481
2017-05-11 2017-05-09 3.595 83,232,850 -139,989 3.64% 299,187,332
2017-05-10 2017-05-08 3.595 83,372,839 -162,716 3.64% 299,690,534
2017-05-09 2017-05-05 3.619 83,535,555 -45,550 3.65% 302,304,318
2017-05-08 2017-05-04 3.655 83,581,105 -4,945,624 3.65% 305,514,149
2017-05-05 2017-05-02 3.631 88,526,729 -388,674 3.87% 321,441,785
2017-05-04 2017-04-28 3.595 88,915,403 +3,352,517 3.89% 319,613,737
2017-05-02 2017-04-27 3.619 85,562,886 +141,142 3.74% 309,640,966
2017-04-28 2017-04-26 3.595 85,421,744 -1,864,234 3.73% 307,055,492
2017-04-27 2017-04-25 3.534 87,285,978 -7,903,254 3.82% 308,456,691
2017-04-26 2017-04-24 3.546 95,189,232 -18,784,227 4.16% 337,541,673
2017-04-25 2017-04-21 3.546 113,973,459 +372,781 4.98% 404,150,672
2017-04-24 2017-04-20 3.473 113,600,678 -2,162,409 4.97% 394,551,484
2017-04-21 2017-04-19 3.425 115,763,087 -433,058 5.06% 396,438,599
2017-04-20 2017-04-18 3.485 116,196,145 +1,977,956 5.08% 404,976,984
2017-04-19 2017-04-13 3.485 114,218,189 -1,303,041 4.99% 398,083,238
2017-04-18 2017-04-12 3.497 115,521,230 -2,878,822 5.05% 404,027,584
2017-04-13 2017-04-11 3.485 118,400,052 +2,921,815 5.18% 412,658,233
2017-04-12 2017-04-10 3.485 115,478,237 +1,480,568 5.05% 402,474,868
2017-04-11 2017-04-07 3.473 113,997,669 -3,638,831 4.98% 395,930,291
2017-04-10 2017-04-06 3.497 117,636,500 +1,404,067 5.14% 411,425,596
2017-04-07 2017-04-05 3.522 116,232,433 +159,775 5.08% 409,337,989
2017-04-06 2017-04-03 3.485 116,072,658 -3,297,140 5.07% 404,546,596
2017-04-05 2017-03-31 3.510 119,369,798 -2,294,139 5.22% 418,937,297
2017-04-03 2017-03-30 3.497 121,663,937 +548,707 5.32% 425,511,281
2017-03-31 2017-03-29 3.473 121,115,230 -1,396,232 5.29% 420,650,603
2017-03-30 2017-03-28 3.461 122,511,462 +184,317 5.36% 424,012,156
2017-03-29 2017-03-27 3.510 122,327,145 -298,998 5.35% 429,316,329
2017-03-28 2017-03-24 3.546 122,626,143 -2,248,049 5.36% 434,833,149
2017-03-27 2017-03-23 3.582 124,874,192 -1,012,857 5.46% 447,354,110
2017-03-24 2017-03-22 3.546 125,887,049 +731,201 5.50% 446,396,344
2017-03-23 2017-03-21 3.607 125,155,848 +87,928 5.47% 451,402,875
2017-03-22 2017-03-20 3.485 125,067,920 -42,853 5.47% 435,897,671
2017-03-21 2017-03-17 3.485 125,110,773 +134,356 5.47% 436,047,026
2017-03-20 2017-03-16 3.510 124,976,417 -69,500 5.46% 438,614,149
2017-03-17 2017-03-15 3.522 125,045,917 -713,942 5.47% 440,376,604
2017-03-16 2017-03-14 3.425 125,759,859 +2,157,376 5.50% 430,673,227
2017-03-15 2017-03-13 3.522 123,602,483 -146,351 5.40% 435,293,235
2017-03-14 2017-03-10 3.388 123,748,834 +13,534,459 5.41% 419,277,970
2017-03-13 2017-03-09 3.340 110,214,375 -519,333 4.82% 368,067,660
2017-03-10 2017-03-08 3.303 110,733,708 +3,119,271 4.84% 365,767,801
2017-03-09 2017-03-07 3.242 107,614,437 -10,000,443 4.70% 348,930,172
2017-03-08 2017-03-06 3.121 117,614,880 +6,957,491 5.14% 367,072,727
2017-03-07 2017-03-03 3.157 110,657,389 +2,162,596 4.84% 349,390,017
2017-03-06 2017-03-02 3.170 108,494,793 -13,775,174 4.74% 343,879,374
2017-03-03 2017-03-01 3.121 122,269,967 +368,312 5.35% 381,601,122
2017-03-02 2017-02-28 3.121 121,901,655 +14,378,367 5.33% 380,451,631
2017-03-01 2017-02-27 3.060 107,523,288 -8,823,581 4.70% 329,048,414
2017-02-28 2017-02-24 3.121 116,346,869 -6,864,375 5.09% 363,115,300
2017-02-27 2017-02-23 3.218 123,211,244 +1,419,230 5.39% 396,508,901
2017-02-24 2017-02-22 3.157 121,792,014 -3,987,712 5.32% 384,546,519
2017-02-23 2017-02-21 3.242 125,779,726 -8,235 5.50% 407,829,494
2017-02-20 2017-02-16 3.279 125,787,961 -34,585 5.50% 412,438,849
2017-02-17 2017-02-15 3.267 125,822,546 -161,399 5.50% 411,024,276
2017-02-16 2017-02-14 3.303 125,983,945 +124,703 5.51% 416,141,312
2017-02-14 2017-02-10 3.303 125,859,242 -80,699 5.50% 415,729,402
2017-02-13 2017-02-09 3.279 125,939,941 -331,032 5.51% 412,937,167
2017-02-10 2017-02-08 3.303 126,270,973 -120,225 5.52% 417,089,403
2017-02-03 2017-02-01 3.412 126,391,198 +105,347 5.53% 431,300,414
2017-02-02 2017-01-27 3.388 126,285,851 +2,722,166 5.52% 427,873,730
2017-01-26 2017-01-24 3.218 123,563,685 -4,077,781 5.40% 397,643,099
2017-01-25 2017-01-23 3.157 127,641,466 -42,820 5.58% 403,015,599
2017-01-24 2017-01-20 3.218 127,684,286 -372,205 5.58% 410,903,699
2017-01-23 2017-01-19 3.242 128,056,491 -41,173 5.60% 415,211,700
2017-01-19 2017-01-17 3.279 128,097,664 -294,799 5.60% 420,012,000
2017-01-17 2017-01-13 3.279 128,392,463 -839,931 5.61% 420,978,600
2017-01-16 2017-01-12 3.145 129,232,394 -125,166 5.65% 406,469,421
2017-01-13 2017-01-11 3.157 129,357,560 -2,928,221 5.66% 408,434,000
2017-01-12 2017-01-10 3.230 132,285,781 +2,929,002 5.78% 427,318,334
2017-01-10 2017-01-06 3.267 129,356,779 +16,139,844 5.66% 422,569,549
2017-01-09 2017-01-05 3.230 113,216,935 -16,139,844 4.95% 365,720,879
2017-01-04 2016-12-30 3.194 129,356,779 -43 5.66% 413,144,206
2017-01-03 2016-12-29 3.145 129,356,822 -164,692 5.66% 406,860,779
2016-12-30 2016-12-28 3.145 129,521,514 +47,722,885 5.66% 407,378,778
2016-12-29 2016-12-23 3.218 81,798,629 -199,278 3.58% 263,238,025
2016-12-28 2016-12-22 3.255 81,997,907 -97,970 3.58% 266,866,639
2016-12-23 2016-12-21 3.303 82,095,877 -9,882 3.59% 271,173,331
2016-12-22 2016-12-20 3.279 82,105,759 +465,626 3.59% 269,211,811
2016-12-21 2016-12-19 3.303 81,640,133 -18,116 3.57% 269,667,949
2016-12-20 2016-12-16 3.303 81,658,249 -444,517 3.57% 269,727,789
2016-12-19 2016-12-15 3.218 82,102,766 -73,594 3.59% 264,216,775
2016-12-12 2016-12-08 3.170 82,176,360 -64,230 3.59% 260,461,857
2016-12-07 2016-12-05 3.157 82,240,590 -67,524 3.60% 259,666,719
2016-12-06 2016-12-02 3.218 82,308,114 -80,699 3.60% 264,877,610
2016-12-05 2016-12-01 3.255 82,388,813 -354,089 3.60% 268,138,864
2016-12-02 2016-11-30 3.303 82,742,902 -423,259 3.62% 273,310,538
2016-12-01 2016-11-29 3.510 83,166,161 -327,728 3.64% 291,877,906
2016-11-30 2016-11-28 3.510 83,493,889 +87,125 3.65% 293,028,092
2016-11-29 2016-11-25 3.449 83,406,764 +256,920 3.65% 287,657,920
2016-11-28 2016-11-24 3.449 83,149,844 +202,572 3.64% 286,771,840
2016-11-25 2016-11-23 3.449 82,947,272 -85,640 3.63% 286,073,199
2016-11-24 2016-11-22 3.522 83,032,912 -247,039 3.63% 292,418,599
2016-11-23 2016-11-21 3.534 83,279,951 -643,947 3.64% 294,299,941
2016-11-22 2016-11-18 3.522 83,923,898 +97,169 3.67% 295,556,401
2016-11-21 2016-11-17 3.388 83,826,729 -108,697 3.66% 284,016,419
2016-11-18 2016-11-16 3.400 83,935,426 -100,462 3.67% 285,404,000
2016-11-17 2016-11-15 3.291 84,035,888 -1,894 3.67% 276,560,919
2016-11-16 2016-11-14 3.364 84,037,782 -1,647 3.67% 282,690,410
2016-11-14 2016-11-10 3.400 84,039,429 -219,041 3.67% 285,757,639
2016-11-11 2016-11-09 3.279 84,258,470 -18,807 3.68% 276,270,210
2016-11-10 2016-11-08 3.340 84,277,277 -270,095 3.68% 281,449,132
2016-11-09 2016-11-07 3.315 84,547,372 -23,057 3.70% 280,297,668
2016-11-07 2016-11-03 3.327 84,570,429 -195,819 3.70% 281,401,120
2016-11-03 2016-11-01 3.376 84,766,248 -7,544 3.71% 286,170,249
2016-11-01 2016-10-28 3.400 84,773,792 -155,305 3.71% 288,254,679
2016-10-31 2016-10-27 3.425 84,929,097 -325,267 3.71% 290,845,494
2016-10-28 2016-10-26 3.400 85,254,364 -121,772 3.73% 289,888,759
2016-10-27 2016-10-25 3.449 85,376,136 +323,628 3.73% 294,450,001
2016-10-26 2016-10-24 3.510 85,052,508 -8,949,379 3.72% 298,498,183
2016-10-25 2016-10-20 3.449 94,001,887 -22,786,357 4.11% 324,198,974
2016-10-24 2016-10-19 3.449 116,788,244 -108,063 5.11% 402,785,839
2016-10-20 2016-10-18 3.473 116,896,307 -265,155 5.11% 405,997,677
2016-10-19 2016-10-17 3.510 117,161,462 -395,508 5.12% 411,186,976
2016-10-18 2016-10-14 3.485 117,556,970 -88,934 5.14% 409,719,850
2016-10-17 2016-10-13 3.473 117,645,904 -120,226 5.14% 408,601,135
2016-10-14 2016-10-12 3.461 117,766,130 -108,696 5.15% 407,588,562
2016-10-13 2016-10-11 3.425 117,874,826 -186,103 5.15% 403,670,393
2016-10-12 2016-10-07 3.497 118,060,929 -125,166 5.16% 412,910,007
2016-10-11 2016-10-06 3.534 118,186,095 -2,109,708 5.17% 417,653,473
2016-10-06 2016-10-04 3.546 120,295,803 +902,514 5.26% 426,569,747
2016-10-05 2016-10-03 3.534 119,393,289 +47,760 5.22% 421,919,531
2016-10-04 2016-09-30 3.534 119,345,529 +400,629 5.22% 421,750,754
2016-10-03 2016-09-29 3.534 118,944,900 +466,079 5.20% 420,334,986
2016-09-30 2016-09-28 3.546 118,478,821 +573,037 5.18% 420,126,717
2016-09-29 2016-09-27 3.570 117,905,784 -258,420 5.15% 420,958,386
2016-09-28 2016-09-26 3.473 118,164,204 -478,872 5.17% 410,401,266
2016-09-27 2016-09-23 3.716 118,643,076 -429,847 5.19% 440,880,153
2016-09-26 2016-09-22 3.752 119,072,923 +301,897 5.21% 446,815,488
2016-09-23 2016-09-21 3.789 118,771,026 -6,571,928 5.19% 450,009,650
2016-09-22 2016-09-20 3.643 125,342,954 +6,155,261 5.48% 456,644,157
2016-09-21 2016-09-19 3.680 119,187,693 -6,154,716 5.21% 438,561,766
2016-09-20 2016-09-15 3.740 125,342,409 -497,735 5.48% 468,819,296
2016-09-19 2016-09-14 3.619 125,840,144 -16,567,563 5.50% 455,399,129
2016-09-15 2016-09-13 3.643 142,407,707 -3,498,546 6.23% 518,813,745
2016-09-14 2016-09-12 3.692 145,906,253 +16,013,031 6.38% 538,646,960
2016-09-13 2016-09-09 3.850 129,893,222 -511,106 5.68% 500,037,386
2016-09-12 2016-09-08 3.837 130,404,328 -294,898 5.70% 500,421,330
2016-09-09 2016-09-07 3.825 130,699,226 -101,450 5.71% 499,965,796
2016-09-08 2016-09-06 3.655 130,800,676 -29,645 5.72% 478,115,924
2016-09-07 2016-09-05 3.570 130,830,321 +31,520,458 5.72% 467,102,791
2016-09-06 2016-09-02 3.522 99,309,863 -110,179 4.34% 349,741,449
2016-09-05 2016-09-01 3.510 99,420,042 -1,647 4.35% 348,922,126
2016-09-02 2016-08-31 3.546 99,421,689 -37,879 4.35% 352,549,995
2016-09-01 2016-08-30 3.546 99,459,568 +139,568 4.35% 352,684,314
2016-08-30 2016-08-26 3.400 99,320,000 +498,445 4.34% 337,715,868
2016-08-29 2016-08-25 3.376 98,821,555 -114,955 4.32% 333,620,865
2016-08-26 2016-08-24 3.449 98,936,510 -18,116 4.33% 341,217,779
2016-08-25 2016-08-23 3.340 98,954,626 +993,094 4.33% 330,465,039
2016-08-24 2016-08-22 3.315 97,961,532 -117,013 4.28% 324,769,278
2016-08-23 2016-08-19 3.449 98,078,545 +6,569,575 4.29% 338,258,781
2016-08-22 2016-08-18 3.461 91,508,970 -2,117,860 4.00% 316,712,535
2016-08-19 2016-08-17 3.485 93,626,830 -4,442,822 4.09% 326,316,430
2016-08-17 2016-08-15 3.497 98,069,652 -111,003 4.29% 342,991,886
2016-08-16 2016-08-12 3.607 98,180,655 +866,282 4.29% 354,110,740
2016-08-15 2016-08-11 3.631 97,314,373 -1,771,802 4.25% 353,349,842
2016-08-12 2016-08-10 3.570 99,086,175 +868,831 4.33% 353,766,837
2016-08-11 2016-08-09 3.631 98,217,344 +790,283 4.29% 356,628,543
2016-08-10 2016-08-08 3.631 97,427,061 -11,431,228 4.26% 353,759,014
2016-08-09 2016-08-05 3.631 108,858,289 -6,427,940 4.76% 395,265,962
2016-08-08 2016-08-04 3.534 115,286,229 -166,158 5.04% 407,405,744
2016-08-04 2016-08-01 3.340 115,452,387 +1,816,375 5.05% 385,560,323
2016-08-03 2016-07-29 3.425 113,636,012 -3,209,639 4.97% 389,154,285
2016-08-01 2016-07-28 3.510 116,845,651 +21,386,727 5.11% 410,078,613
2016-07-29 2016-07-27 3.364 95,458,924 -367,286 4.17% 321,109,407
2016-07-27 2016-07-25 3.400 95,826,210 -272,893 4.19% 325,836,002
2016-07-26 2016-07-22 3.218 96,099,103 -140,711 4.20% 309,258,705
2016-07-25 2016-07-21 3.036 96,239,814 +1,836,319 4.21% 292,180,689
2016-07-22 2016-07-20 3.024 94,403,495 +6,326,058 4.13% 285,459,266
2016-07-21 2016-07-19 2.927 88,077,437 -8,111,096 3.85% 257,773,599
2016-07-20 2016-07-18 2.975 96,188,533 +574,777 4.21% 286,184,501
2016-07-18 2016-07-14 2.963 95,613,756 +17,388,212 4.18% 283,313,279
2016-07-14 2016-07-12 2.672 78,225,544 3.42% 208,991,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top