History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 32,655,845 | +0 | 1.04% | 154,135,588 |
| 2025-10-13 | 2025-10-09 | 4.780 | 32,655,845 | +0 | 1.04% | 156,094,939 |
| 2025-10-10 | 2025-10-08 | 4.750 | 32,655,845 | -89,677 | 1.04% | 155,115,264 |
| 2025-10-09 | 2025-10-06 | 4.730 | 32,745,522 | +44,000 | 1.04% | 154,886,319 |
| 2025-10-08 | 2025-10-03 | 4.850 | 32,701,522 | -146,000 | 1.04% | 158,602,382 |
| 2025-10-06 | 2025-10-02 | 4.930 | 32,847,522 | +16,000 | 1.04% | 161,938,283 |
| 2025-10-03 | 2025-09-30 | 5.010 | 32,831,522 | +394,000 | 1.04% | 164,485,925 |
| 2025-10-02 | 2025-09-29 | 4.900 | 32,437,522 | -78,000 | 1.03% | 158,943,858 |
| 2025-09-30 | 2025-09-26 | 4.880 | 32,515,522 | -8,324 | 1.03% | 158,675,747 |
| 2025-09-29 | 2025-09-25 | 4.790 | 32,523,846 | +90,000 | 1.03% | 155,789,222 |
| 2025-09-26 | 2025-09-24 | 4.900 | 32,433,846 | +206,323 | 1.03% | 158,925,845 |
| 2025-09-25 | 2025-09-23 | 4.890 | 32,227,523 | -232,323 | 1.02% | 157,592,587 |
| 2025-09-24 | 2025-09-22 | 4.940 | 32,459,846 | +96,001 | 1.03% | 160,351,639 |
| 2025-09-23 | 2025-09-19 | 4.950 | 32,363,845 | -28,323 | 1.03% | 160,201,033 |
| 2025-09-22 | 2025-09-18 | 4.950 | 32,392,168 | -84,000 | 1.03% | 160,341,232 |
| 2025-09-19 | 2025-09-17 | 4.960 | 32,476,168 | -432,000 | 1.03% | 161,081,793 |
| 2025-09-18 | 2025-09-16 | 4.930 | 32,908,168 | -269,837 | 1.04% | 162,237,268 |
| 2025-09-17 | 2025-09-15 | 4.940 | 33,178,005 | +494,000 | 1.05% | 163,899,345 |
| 2025-09-16 | 2025-09-12 | 5.010 | 32,684,005 | +248,000 | 1.04% | 163,746,865 |
| 2025-09-15 | 2025-09-11 | 4.890 | 32,436,005 | -1,067,840 | 1.03% | 158,612,064 |
| 2025-09-12 | 2025-09-10 | 4.840 | 33,503,845 | +64,000 | 1.06% | 162,158,610 |
| 2025-09-11 | 2025-09-09 | 4.850 | 33,439,845 | +1,234,000 | 1.06% | 162,183,248 |
| 2025-09-10 | 2025-09-08 | 4.750 | 32,205,845 | +22,322 | 1.02% | 152,977,764 |
| 2025-09-09 | 2025-09-05 | 4.740 | 32,183,523 | +73,354 | 1.02% | 152,549,899 |
| 2025-09-08 | 2025-09-04 | 4.710 | 32,110,169 | +20,000 | 1.02% | 151,238,896 |
| 2025-09-05 | 2025-09-03 | 4.780 | 32,090,169 | -91,676 | 1.02% | 153,391,008 |
| 2025-09-04 | 2025-09-02 | 4.810 | 32,181,845 | -52,000 | 1.02% | 154,794,674 |
| 2025-09-03 | 2025-09-01 | 4.900 | 32,233,845 | +62,980 | 1.02% | 157,945,840 |
| 2025-09-02 | 2025-08-29 | 4.950 | 32,170,865 | -972,980 | 1.02% | 159,245,782 |
| 2025-09-01 | 2025-08-28 | 4.930 | 33,143,845 | -312,000 | 1.05% | 163,399,156 |
| 2025-08-29 | 2025-08-27 | 4.810 | 33,455,845 | +1,054,000 | 1.06% | 160,922,614 |
| 2025-08-28 | 2025-08-26 | 5.050 | 32,401,845 | +92,323 | 1.03% | 163,629,317 |
| 2025-08-27 | 2025-08-25 | 5.230 | 32,309,522 | +94,997 | 1.03% | 168,978,800 |
| 2025-08-26 | 2025-08-22 | 5.090 | 32,214,525 | -164,000 | 1.02% | 163,971,932 |
| 2025-08-25 | 2025-08-21 | 5.010 | 32,378,525 | -309,320 | 1.03% | 162,216,410 |
| 2025-08-22 | 2025-08-20 | 5.040 | 32,687,845 | +204,000 | 1.04% | 164,746,739 |
| 2025-08-21 | 2025-08-19 | 5.100 | 32,483,845 | +324,000 | 1.03% | 165,667,610 |
| 2025-08-20 | 2025-08-18 | 5.150 | 32,159,845 | -378,000 | 1.02% | 165,623,202 |
| 2025-08-19 | 2025-08-15 | 5.100 | 32,537,845 | -6,000 | 1.03% | 165,943,010 |
| 2025-08-18 | 2025-08-14 | 5.140 | 32,543,845 | +328,000 | 1.03% | 167,275,363 |
| 2025-08-15 | 2025-08-13 | 4.910 | 32,215,845 | -26,000 | 1.02% | 158,179,799 |
| 2025-08-14 | 2025-08-12 | 4.850 | 32,241,845 | +10,000 | 1.02% | 156,372,948 |
| 2025-08-13 | 2025-08-11 | 4.820 | 32,231,845 | +178,000 | 1.02% | 155,357,493 |
| 2025-08-12 | 2025-08-08 | 4.830 | 32,053,845 | -12,480 | 1.02% | 154,820,071 |
| 2025-08-11 | 2025-08-07 | 4.880 | 32,066,325 | -515,520 | 1.02% | 156,483,666 |
| 2025-08-08 | 2025-08-06 | 4.820 | 32,581,845 | -88,230 | 1.03% | 157,044,493 |
| 2025-08-07 | 2025-08-05 | 4.790 | 32,670,075 | -31,447 | 1.04% | 156,489,659 |
| 2025-08-06 | 2025-08-04 | 4.790 | 32,701,522 | +215,677 | 1.04% | 156,640,290 |
| 2025-08-05 | 2025-08-01 | 4.750 | 32,485,845 | +478,000 | 1.03% | 154,307,764 |
| 2025-08-04 | 2025-07-31 | 4.790 | 32,007,845 | -152,000 | 1.02% | 153,317,578 |
| 2025-08-01 | 2025-07-30 | 4.980 | 32,159,845 | -238,000 | 1.02% | 160,156,028 |
| 2025-07-31 | 2025-07-29 | 4.910 | 32,397,845 | -272,407 | 1.03% | 159,073,419 |
| 2025-07-30 | 2025-07-28 | 4.970 | 32,670,252 | -637,593 | 1.04% | 162,371,152 |
| 2025-07-29 | 2025-07-25 | 4.860 | 33,307,845 | +282,000 | 1.06% | 161,876,127 |
| 2025-07-28 | 2025-07-24 | 4.880 | 33,025,845 | +1,026,000 | 1.05% | 161,166,124 |
| 2025-07-25 | 2025-07-23 | 4.860 | 31,999,845 | -98,940 | 1.02% | 155,519,247 |
| 2025-07-24 | 2025-07-22 | 4.760 | 32,098,785 | -1,217,060 | 1.02% | 152,790,217 |
| 2025-07-23 | 2025-07-21 | 4.740 | 33,315,845 | -75,677 | 1.06% | 157,917,105 |
| 2025-07-22 | 2025-07-18 | 4.550 | 33,391,522 | +1,244,000 | 1.06% | 151,931,425 |
| 2025-07-21 | 2025-07-17 | 4.460 | 32,147,522 | +34,000 | 1.02% | 143,377,948 |
| 2025-07-18 | 2025-07-16 | 4.450 | 32,113,522 | -116,323 | 1.02% | 142,905,173 |
| 2025-07-17 | 2025-07-15 | 4.490 | 32,229,845 | +126,000 | 1.02% | 144,712,004 |
| 2025-07-16 | 2025-07-14 | 4.530 | 32,103,845 | -2,000 | 1.02% | 145,430,418 |
| 2025-07-15 | 2025-07-11 | 4.470 | 32,105,845 | -9,677 | 1.02% | 143,513,127 |
| 2025-07-14 | 2025-07-10 | 4.550 | 32,115,522 | -616,323 | 1.02% | 146,125,625 |
| 2025-07-11 | 2025-07-09 | 4.280 | 32,731,845 | -19,677 | 1.04% | 140,092,297 |
| 2025-07-10 | 2025-07-08 | 4.330 | 32,751,522 | +634,000 | 1.04% | 141,814,090 |
| 2025-07-09 | 2025-07-07 | 4.340 | 32,117,522 | -14,000 | 1.02% | 139,390,045 |
| 2025-07-08 | 2025-07-04 | 4.320 | 32,131,522 | -4,323 | 1.02% | 138,808,175 |
| 2025-07-07 | 2025-07-03 | 4.300 | 32,135,845 | +114,323 | 1.02% | 138,184,134 |
| 2025-07-04 | 2025-07-02 | 4.390 | 32,021,522 | -68,706 | 1.02% | 140,574,482 |
| 2025-07-03 | 2025-06-30 | 4.380 | 32,090,228 | -7,234 | 1.02% | 140,555,199 |
| 2025-07-02 | 2025-06-27 | 4.480 | 32,097,462 | -1,257,390 | 1.02% | 143,796,630 |
| 2025-06-30 | 2025-06-26 | 4.410 | 33,354,852 | -3,362,993 | 1.06% | 147,094,897 |
| 2025-06-27 | 2025-06-25 | 4.440 | 36,717,845 | -34,959,422 | 1.17% | 163,027,232 |
| 2025-06-26 | 2025-06-24 | 4.320 | 71,677,267 | +488,000 | 2.28% | 309,645,793 |
| 2025-06-25 | 2025-06-23 | 4.649 | 71,189,267 | +33,653,919 | 2.26% | 330,989,796 |
| 2025-06-24 | 2025-06-20 | 4.628 | 37,535,348 | +2,275,214 | 1.19% | 173,732,004 |
| 2025-06-23 | 2025-06-19 | 4.555 | 35,260,134 | -42,018 | 1.17% | 160,616,563 |
| 2025-06-20 | 2025-06-18 | 4.608 | 35,302,152 | +3,778,779 | 1.18% | 162,656,331 |
| 2025-06-19 | 2025-06-17 | 4.597 | 31,523,373 | +97,405 | 1.05% | 144,915,325 |
| 2025-06-18 | 2025-06-16 | 4.587 | 31,425,968 | -1,454,893 | 1.05% | 144,138,463 |
| 2025-06-17 | 2025-06-13 | 4.545 | 32,880,861 | -126,054 | 1.10% | 149,434,207 |
| 2025-06-16 | 2025-06-12 | 4.545 | 33,006,915 | +3,820 | 1.10% | 150,007,087 |
| 2025-06-13 | 2025-06-11 | 4.534 | 33,003,095 | -120,325 | 1.10% | 149,644,128 |
| 2025-06-12 | 2025-06-10 | 4.513 | 33,123,420 | -292,216 | 1.10% | 149,495,994 |
| 2025-06-11 | 2025-06-09 | 4.388 | 33,415,636 | +2,639,495 | 1.11% | 146,615,832 |
| 2025-06-10 | 2025-06-06 | 4.356 | 30,776,141 | -158,523 | 1.03% | 134,067,838 |
| 2025-06-09 | 2025-06-05 | 4.304 | 30,934,664 | +120,325 | 1.03% | 133,138,708 |
| 2025-06-06 | 2025-06-04 | 4.314 | 30,814,339 | +194,810 | 1.03% | 132,943,524 |
| 2025-06-05 | 2025-06-03 | 4.367 | 30,619,529 | -156,326 | 1.02% | 133,706,240 |
| 2025-06-04 | 2025-06-02 | 4.231 | 30,775,855 | -852,106 | 1.03% | 130,199,287 |
| 2025-06-03 | 2025-05-30 | 4.377 | 31,627,961 | +263,568 | 1.05% | 138,440,956 |
| 2025-06-02 | 2025-05-29 | 4.388 | 31,364,393 | +376,252 | 1.04% | 137,615,713 |
| 2025-05-30 | 2025-05-28 | 4.356 | 30,988,141 | -290,631 | 1.03% | 134,991,358 |
| 2025-05-29 | 2025-05-27 | 4.314 | 31,278,772 | +611,171 | 1.04% | 134,947,245 |
| 2025-05-28 | 2025-05-26 | 4.356 | 30,667,601 | -626,125 | 1.02% | 133,595,014 |
| 2025-05-27 | 2025-05-23 | 4.314 | 31,293,726 | -219,331 | 1.04% | 135,011,762 |
| 2025-05-26 | 2025-05-22 | 4.335 | 31,513,057 | +861,369 | 1.04% | 136,618,021 |
| 2025-05-23 | 2025-05-21 | 4.471 | 30,651,688 | +18,791 | 1.01% | 137,056,420 |
| 2025-05-22 | 2025-05-20 | 4.576 | 30,632,897 | -110,775 | 1.01% | 140,180,183 |
| 2025-05-21 | 2025-05-19 | 4.492 | 30,743,672 | +173,802 | 1.02% | 138,111,596 |
| 2025-05-20 | 2025-05-16 | 4.471 | 30,569,870 | -72,268 | 1.01% | 136,690,578 |
| 2025-05-19 | 2025-05-15 | 4.471 | 30,642,138 | -79,217 | 1.01% | 137,013,718 |
| 2025-05-16 | 2025-05-14 | 4.503 | 30,721,355 | -356,243 | 1.02% | 138,333,045 |
| 2025-05-15 | 2025-05-13 | 4.587 | 31,077,598 | -317,045 | 1.03% | 142,540,628 |
| 2025-05-14 | 2025-05-12 | 4.597 | 31,394,643 | +242,559 | 1.04% | 144,323,543 |
| 2025-05-13 | 2025-05-09 | 4.555 | 31,152,084 | +233,009 | 1.03% | 141,903,620 |
| 2025-05-12 | 2025-05-08 | 4.576 | 30,919,075 | +20,297 | 1.02% | 141,489,771 |
| 2025-05-09 | 2025-05-07 | 4.681 | 30,898,778 | +280,756 | 1.02% | 144,632,516 |
| 2025-05-08 | 2025-05-06 | 4.712 | 30,618,022 | -87,452 | 1.01% | 144,280,207 |
| 2025-05-07 | 2025-05-02 | 4.660 | 30,705,474 | +3,820 | 1.02% | 143,084,612 |
| 2025-05-06 | 2025-04-30 | 4.649 | 30,701,654 | -76,396 | 1.02% | 142,745,313 |
| 2025-05-02 | 2025-04-29 | 4.597 | 30,778,050 | +15,279 | 1.02% | 141,489,019 |
| 2025-04-30 | 2025-04-28 | 4.597 | 30,762,771 | -34,378 | 1.02% | 141,418,780 |
| 2025-04-29 | 2025-04-25 | 4.608 | 30,797,149 | +175,138 | 1.02% | 141,899,317 |
| 2025-04-28 | 2025-04-24 | 4.712 | 30,622,011 | -515,102 | 1.01% | 144,299,005 |
| 2025-04-25 | 2025-04-23 | 4.639 | 31,137,113 | -68,757 | 1.03% | 144,443,892 |
| 2025-04-24 | 2025-04-22 | 4.566 | 31,205,870 | +435,459 | 1.03% | 142,475,404 |
| 2025-04-23 | 2025-04-17 | 4.597 | 30,770,411 | -68,756 | 1.02% | 141,453,902 |
| 2025-04-22 | 2025-04-16 | 4.524 | 30,839,167 | -1,815 | 1.02% | 139,509,409 |
| 2025-04-17 | 2025-04-15 | 4.534 | 30,840,982 | +231,312 | 1.02% | 139,840,577 |
| 2025-04-16 | 2025-04-14 | 4.566 | 30,609,670 | -10,122 | 1.01% | 139,753,357 |
| 2025-04-15 | 2025-04-11 | 4.524 | 30,619,792 | -706,094 | 1.01% | 138,517,006 |
| 2025-04-14 | 2025-04-10 | 4.524 | 31,325,886 | -195,119 | 1.04% | 141,711,216 |
| 2025-04-11 | 2025-04-09 | 4.450 | 31,521,005 | +49,658 | 1.04% | 140,283,341 |
| 2025-04-10 | 2025-04-08 | 4.367 | 31,471,347 | -95,496 | 1.04% | 137,425,872 |
| 2025-04-09 | 2025-04-07 | 4.126 | 31,566,843 | +750,260 | 1.04% | 130,240,029 |
| 2025-04-08 | 2025-04-03 | 4.503 | 30,816,583 | -409,988 | 1.02% | 138,761,840 |
| 2025-04-07 | 2025-04-02 | 4.409 | 31,226,571 | +38,199 | 1.03% | 137,664,990 |
| 2025-04-03 | 2025-04-01 | 4.450 | 31,188,372 | +175,403 | 1.03% | 138,802,967 |
| 2025-04-02 | 2025-03-31 | 4.450 | 31,012,969 | +357,153 | 1.03% | 138,022,341 |
| 2025-04-01 | 2025-03-28 | 4.576 | 30,655,816 | -34,378 | 1.01% | 140,285,063 |
| 2025-03-31 | 2025-03-27 | 4.608 | 30,690,194 | -11,460 | 1.02% | 141,406,517 |
| 2025-03-28 | 2025-03-26 | 4.482 | 30,701,654 | -30,451 | 1.02% | 137,601,338 |
| 2025-03-27 | 2025-03-25 | 4.283 | 30,732,105 | -21,009 | 1.02% | 131,623,286 |
| 2025-03-26 | 2025-03-24 | 4.293 | 30,753,114 | -374,450 | 1.02% | 132,035,304 |
| 2025-03-25 | 2025-03-21 | 4.409 | 31,127,564 | -269,297 | 1.03% | 137,228,509 |
| 2025-03-24 | 2025-03-20 | 4.503 | 31,396,861 | +624,541 | 1.04% | 141,374,734 |
| 2025-03-21 | 2025-03-19 | 4.744 | 30,772,320 | -727,676 | 1.02% | 145,974,016 |
| 2025-03-20 | 2025-03-18 | 4.796 | 31,499,996 | -320,865 | 1.04% | 151,075,169 |
| 2025-03-19 | 2025-03-17 | 4.754 | 31,820,861 | +781,153 | 1.05% | 151,281,176 |
| 2025-03-18 | 2025-03-14 | 4.492 | 31,039,708 | +95,496 | 1.03% | 139,441,496 |
| 2025-03-17 | 2025-03-13 | 4.147 | 30,944,212 | +219,639 | 1.02% | 128,319,225 |
| 2025-03-14 | 2025-03-12 | 4.283 | 30,724,573 | -932,036 | 1.02% | 131,591,027 |
| 2025-03-13 | 2025-03-11 | 4.252 | 31,656,609 | +163,909 | 1.05% | 134,588,372 |
| 2025-03-12 | 2025-03-10 | 4.231 | 31,492,700 | +248,632 | 1.04% | 133,231,947 |
| 2025-03-11 | 2025-03-07 | 4.335 | 31,244,068 | -168,259 | 1.03% | 135,451,877 |
| 2025-03-10 | 2025-03-06 | 4.398 | 31,412,327 | +739,135 | 1.04% | 138,154,970 |
| 2025-03-07 | 2025-03-05 | 4.346 | 30,673,192 | -278,847 | 1.02% | 133,298,169 |
| 2025-03-06 | 2025-03-04 | 4.304 | 30,952,039 | -255,206 | 1.02% | 133,213,488 |
| 2025-03-05 | 2025-03-03 | 4.231 | 31,207,245 | -858,088 | 1.03% | 132,024,311 |
| 2025-03-04 | 2025-02-28 | 4.063 | 32,065,333 | +61,117 | 1.06% | 130,282,053 |
| 2025-03-03 | 2025-02-27 | 4.335 | 32,004,216 | +381,982 | 1.06% | 138,747,334 |
| 2025-02-28 | 2025-02-26 | 4.126 | 31,622,234 | +670,382 | 1.05% | 130,468,564 |
| 2025-02-27 | 2025-02-25 | 4.084 | 30,951,852 | +122,234 | 1.02% | 126,406,196 |
| 2025-02-26 | 2025-02-24 | 4.178 | 30,829,618 | +42,422 | 1.02% | 128,812,543 |
| 2025-02-25 | 2025-02-21 | 3.979 | 30,787,196 | -135,264 | 1.02% | 122,509,804 |
| 2025-02-24 | 2025-02-20 | 3.833 | 30,922,460 | +3,819 | 1.02% | 118,514,704 |
| 2025-02-21 | 2025-02-19 | 3.895 | 30,918,641 | +43,928 | 1.02% | 120,442,691 |
| 2025-02-20 | 2025-02-18 | 3.864 | 30,874,713 | -9,263 | 1.02% | 119,301,639 |
| 2025-02-19 | 2025-02-17 | 3.916 | 30,883,976 | +15,280 | 1.02% | 120,954,470 |
| 2025-02-18 | 2025-02-14 | 3.937 | 30,868,696 | -335,576 | 1.02% | 121,541,122 |
| 2025-02-17 | 2025-02-13 | 3.895 | 31,204,272 | -19,099 | 1.03% | 121,555,358 |
| 2025-02-14 | 2025-02-12 | 3.906 | 31,223,371 | +139,180 | 1.03% | 121,956,720 |
| 2025-02-13 | 2025-02-11 | 3.707 | 31,084,191 | +12,589 | 1.03% | 115,228,510 |
| 2025-02-12 | 2025-02-10 | 3.801 | 31,071,602 | +114,594 | 1.03% | 118,110,194 |
| 2025-02-11 | 2025-02-07 | 3.749 | 30,957,008 | -603,740 | 1.02% | 116,053,734 |
| 2025-02-10 | 2025-02-06 | 3.686 | 31,560,748 | +164,252 | 1.04% | 116,334,108 |
| 2025-02-07 | 2025-02-05 | 3.686 | 31,396,496 | +368,612 | 1.04% | 115,728,669 |
| 2025-02-06 | 2025-02-04 | 3.686 | 31,027,884 | +76,397 | 1.03% | 114,369,951 |
| 2025-02-05 | 2025-02-03 | 3.717 | 30,951,487 | -885,110 | 1.02% | 115,060,693 |
| 2025-02-04 | 2025-01-28 | 3.780 | 31,836,597 | +145,610 | 1.05% | 120,351,347 |
| 2025-02-03 | 2025-01-24 | 3.812 | 31,690,987 | +30,257,571 | 1.05% | 120,796,475 |
| 2025-01-27 | 2025-01-23 | 3.801 | 1,433,416 | -846,778 | 0.05% | 5,448,739 |
| 2025-01-24 | 2025-01-22 | 3.833 | 2,280,194 | +744,865 | 0.08% | 8,739,166 |
| 2025-01-23 | 2025-01-21 | 4.042 | 1,535,329 | -42,018 | 0.05% | 6,205,916 |
| 2025-01-22 | 2025-01-20 | 3.875 | 1,577,347 | +286,223 | 0.05% | 6,111,476 |
| 2025-01-21 | 2025-01-17 | 3.843 | 1,291,124 | -971,753 | 0.04% | 4,961,936 |
| 2025-01-20 | 2025-01-16 | 3.906 | 2,262,877 | +689,445 | 0.07% | 8,838,669 |
| 2025-01-17 | 2025-01-15 | 3.937 | 1,573,432 | -152,888 | 0.05% | 6,195,166 |
| 2025-01-16 | 2025-01-14 | 3.979 | 1,726,320 | -546,234 | 0.06% | 6,869,451 |
| 2025-01-15 | 2025-01-13 | 3.895 | 2,272,554 | +108,865 | 0.08% | 8,852,670 |
| 2025-01-14 | 2025-01-10 | 3.969 | 2,163,689 | +89,384 | 0.07% | 8,587,192 |
| 2025-01-13 | 2025-01-09 | 4.042 | 2,074,305 | -950,754 | 0.07% | 8,384,497 |
| 2025-01-10 | 2025-01-08 | 3.916 | 3,025,059 | +936,066 | 0.10% | 11,847,387 |
| 2025-01-09 | 2025-01-07 | 3.895 | 2,088,993 | -1,102,228 | 0.07% | 8,137,613 |
| 2025-01-08 | 2025-01-06 | 3.875 | 3,191,221 | +79,743 | 0.11% | 12,364,476 |
| 2025-01-07 | 2025-01-03 | 4.032 | 3,111,478 | -30,559 | 0.10% | 12,544,246 |
| 2025-01-06 | 2025-01-02 | 4.011 | 3,142,037 | +284,577 | 0.10% | 12,601,643 |
| 2025-01-03 | 2024-12-31 | 4.011 | 2,857,460 | -231,099 | 0.09% | 11,460,302 |
| 2025-01-02 | 2024-12-27 | 3.895 | 3,088,559 | -87,856 | 0.10% | 12,031,394 |
| 2024-12-30 | 2024-12-24 | 3.833 | 3,176,415 | +945,864 | 0.11% | 12,174,060 |
| 2024-12-27 | 2024-12-20 | 3.676 | 2,230,551 | -1,129,215 | 0.07% | 8,198,538 |
| 2024-12-23 | 2024-12-19 | 3.686 | 3,359,766 | +502,474 | 0.11% | 12,384,224 |
| 2024-12-20 | 2024-12-18 | 3.676 | 2,857,292 | -872,523 | 0.09% | 10,502,165 |
| 2024-12-19 | 2024-12-17 | 3.749 | 3,729,815 | +1,515,350 | 0.12% | 13,982,584 |
| 2024-12-18 | 2024-12-16 | 3.854 | 2,214,465 | -855,502 | 0.07% | 8,533,629 |
| 2024-12-17 | 2024-12-13 | 3.958 | 3,069,967 | -240,649 | 0.10% | 12,151,856 |
| 2024-12-16 | 2024-12-12 | 4.157 | 3,310,616 | +737,225 | 0.11% | 13,763,105 |
| 2024-12-13 | 2024-12-11 | 4.189 | 2,573,391 | -618,594 | 0.09% | 10,779,109 |
| 2024-12-12 | 2024-12-10 | 4.136 | 3,191,985 | -759,380 | 0.11% | 13,203,074 |
| 2024-12-11 | 2024-12-09 | 4.115 | 3,951,365 | +1,713,189 | 0.13% | 16,261,358 |
| 2024-12-10 | 2024-12-06 | 3.927 | 2,238,176 | +16,808 | 0.07% | 8,789,064 |
| 2024-12-09 | 2024-12-05 | 3.822 | 2,221,368 | +80,216 | 0.07% | 8,490,446 |
| 2024-12-06 | 2024-12-04 | 3.969 | 2,141,152 | -952,663 | 0.07% | 8,497,747 |
| 2024-12-05 | 2024-12-03 | 4.021 | 3,093,815 | +915,818 | 0.10% | 12,440,639 |
| 2024-12-04 | 2024-12-02 | 4.042 | 2,177,997 | -873,897 | 0.07% | 8,803,628 |
| 2024-12-03 | 2024-11-29 | 4.073 | 3,051,894 | +945,502 | 0.10% | 12,431,861 |
| 2024-12-02 | 2024-11-28 | 4.021 | 2,106,392 | -62,148 | 0.07% | 8,470,080 |
| 2024-11-29 | 2024-11-27 | 3.979 | 2,168,540 | -909,996 | 0.07% | 8,629,153 |
| 2024-11-28 | 2024-11-26 | 3.916 | 3,078,536 | +821,262 | 0.10% | 12,056,825 |
| 2024-11-27 | 2024-11-25 | 3.958 | 2,257,274 | -51,567 | 0.07% | 8,934,972 |
| 2024-11-26 | 2024-11-22 | 3.885 | 2,308,841 | -57,298 | 0.08% | 8,969,847 |
| 2024-11-25 | 2024-11-21 | 3.916 | 2,366,139 | -49,657 | 0.08% | 9,266,782 |
| 2024-11-22 | 2024-11-20 | 3.979 | 2,415,796 | +139,423 | 0.08% | 9,613,045 |
| 2024-11-21 | 2024-11-19 | 3.979 | 2,276,373 | +147,063 | 0.08% | 9,058,247 |
| 2024-11-20 | 2024-11-18 | 4.021 | 2,129,310 | +42,017 | 0.07% | 8,562,237 |
| 2024-11-19 | 2024-11-15 | 3.927 | 2,087,293 | -47,347 | 0.07% | 8,196,563 |
| 2024-11-18 | 2024-11-14 | 3.927 | 2,134,640 | -911,810 | 0.07% | 8,382,490 |
| 2024-11-15 | 2024-11-13 | 4.042 | 3,046,450 | +982,076 | 0.10% | 12,313,981 |
| 2024-11-14 | 2024-11-12 | 4.105 | 2,064,374 | -3,820 | 0.07% | 8,474,061 |
| 2024-11-13 | 2024-11-11 | 4.220 | 2,068,194 | +519,413 | 0.07% | 8,727,974 |
| 2024-11-12 | 2024-11-08 | 4.398 | 1,548,781 | -1,092,519 | 0.05% | 6,811,714 |
| 2024-11-11 | 2024-11-07 | 4.450 | 2,641,300 | +353,333 | 0.09% | 11,755,031 |
| 2024-11-08 | 2024-11-06 | 4.335 | 2,287,967 | +114,595 | 0.08% | 9,918,984 |
| 2024-11-07 | 2024-11-05 | 4.335 | 2,173,372 | +26,738 | 0.07% | 9,422,183 |
| 2024-11-06 | 2024-11-04 | 4.262 | 2,146,634 | -21,009 | 0.07% | 9,148,914 |
| 2024-11-05 | 2024-11-01 | 4.367 | 2,167,643 | -882,244 | 0.07% | 9,465,443 |
| 2024-11-04 | 2024-10-31 | 4.283 | 3,049,887 | +975,524 | 0.10% | 13,062,436 |
| 2024-11-01 | 2024-10-30 | 4.314 | 2,074,363 | -22,057,110 | 0.07% | 8,949,506 |
| 2024-10-31 | 2024-10-29 | 4.398 | 24,131,473 | +673,789 | 0.80% | 106,132,950 |
| 2024-10-30 | 2024-10-28 | 4.388 | 23,457,684 | -127,525 | 0.78% | 102,923,908 |
| 2024-10-29 | 2024-10-25 | 4.241 | 23,585,209 | -61,117 | 0.78% | 100,025,761 |
| 2024-10-28 | 2024-10-24 | 4.220 | 23,646,326 | -909,557 | 0.78% | 99,789,727 |
| 2024-10-25 | 2024-10-23 | 4.367 | 24,555,883 | +928,847 | 0.81% | 107,228,128 |
| 2024-10-24 | 2024-10-22 | 4.388 | 23,627,036 | -1,862,042 | 0.78% | 103,666,964 |
| 2024-10-23 | 2024-10-21 | 4.314 | 25,489,078 | -28,261,369 | 0.84% | 109,968,539 |
| 2024-10-22 | 2024-10-18 | 4.398 | 53,750,447 | +30,365,304 | 1.78% | 236,400,551 |
| 2024-10-21 | 2024-10-17 | 4.377 | 23,385,143 | -582,278 | 0.77% | 102,360,742 |
| 2024-10-18 | 2024-10-16 | 4.576 | 23,967,421 | -1,603,184 | 0.79% | 109,678,084 |
| 2024-10-17 | 2024-10-15 | 4.398 | 25,570,605 | -20,762,811 | 0.85% | 112,462,416 |
| 2024-10-16 | 2024-10-14 | 4.754 | 46,333,416 | -7,396,232 | 1.53% | 220,276,053 |
| 2024-10-15 | 2024-10-10 | 4.649 | 53,729,648 | -1,642,312 | 1.78% | 249,812,450 |
| 2024-10-14 | 2024-10-09 | 4.482 | 55,371,960 | +797,960 | 1.83% | 248,170,856 |
| 2024-10-10 | 2024-10-08 | 4.691 | 54,574,000 | +40,872 | 1.81% | 256,024,139 |
| 2024-10-09 | 2024-10-07 | 5.780 | 54,533,128 | +993,803 | 1.81% | 315,222,058 |
| 2024-10-08 | 2024-10-04 | 5.403 | 53,539,325 | -891,048 | 1.77% | 289,294,187 |
| 2024-10-07 | 2024-10-03 | 5.466 | 54,430,373 | +208,713 | 1.80% | 297,528,743 |
| 2024-10-04 | 2024-10-02 | 5.529 | 54,221,660 | -206,270 | 1.79% | 299,794,627 |
| 2024-10-03 | 2024-09-30 | 4.890 | 54,427,930 | -1,396,679 | 1.80% | 266,167,982 |
| 2024-10-02 | 2024-09-27 | 4.660 | 55,824,609 | +1,742,831 | 1.85% | 260,137,411 |
| 2024-09-30 | 2024-09-26 | 4.377 | 54,081,778 | -1,527,011 | 1.79% | 236,725,126 |
| 2024-09-27 | 2024-09-25 | 3.937 | 55,608,789 | +672,288 | 1.84% | 218,951,738 |
| 2024-09-26 | 2024-09-24 | 3.906 | 54,936,501 | -261,657 | 1.82% | 214,578,863 |
| 2024-09-25 | 2024-09-23 | 3.843 | 55,198,158 | +918,666 | 1.83% | 212,132,770 |
| 2024-09-24 | 2024-09-20 | 3.895 | 54,279,492 | +750,595 | 1.80% | 211,444,225 |
| 2024-09-23 | 2024-09-19 | 3.875 | 53,528,897 | +15,279 | 1.77% | 207,399,226 |
| 2024-09-20 | 2024-09-17 | 3.686 | 53,513,618 | +2,742,786 | 1.77% | 197,253,215 |
| 2024-09-19 | 2024-09-16 | 3.697 | 50,770,832 | -825,560 | 1.68% | 187,674,859 |
| 2024-09-17 | 2024-09-13 | 3.644 | 51,596,392 | -1,902,042 | 1.71% | 188,025,041 |
| 2024-09-16 | 2024-09-12 | 3.676 | 53,498,434 | -85,946 | 1.77% | 196,637,027 |
| 2024-09-13 | 2024-09-11 | 3.697 | 53,584,380 | +4,653,154 | 1.77% | 198,075,166 |
| 2024-09-12 | 2024-09-10 | 3.613 | 48,931,226 | -4,322,101 | 1.62% | 176,775,594 |
| 2024-09-11 | 2024-09-09 | 3.686 | 53,253,327 | -3,509,048 | 1.76% | 196,293,773 |
| 2024-09-10 | 2024-09-05 | 3.854 | 56,762,375 | +32,617,533 | 1.88% | 218,738,632 |
| 2024-09-09 | 2024-09-04 | 3.707 | 24,144,842 | +974,046 | 0.80% | 89,504,474 |
| 2024-09-05 | 2024-09-03 | 3.749 | 23,170,796 | +99,315 | 0.77% | 86,864,254 |
| 2024-09-04 | 2024-09-02 | 3.707 | 23,071,481 | +970,242 | 0.76% | 85,525,545 |
| 2024-09-03 | 2024-08-30 | 3.801 | 22,101,239 | -16,863 | 0.73% | 84,011,813 |
| 2024-09-02 | 2024-08-29 | 3.686 | 22,118,102 | -1,213,470 | 0.73% | 81,528,159 |
| 2024-08-30 | 2024-08-28 | 3.770 | 23,331,572 | -1,147,237 | 0.77% | 87,955,624 |
| 2024-08-29 | 2024-08-27 | 3.791 | 24,478,809 | +238,739 | 0.81% | 92,793,161 |
| 2024-08-28 | 2024-08-26 | 3.435 | 24,240,070 | +374,075 | 0.80% | 83,257,780 |
| 2024-08-27 | 2024-08-23 | 3.246 | 23,865,995 | +76,396 | 0.79% | 77,474,423 |
| 2024-08-26 | 2024-08-22 | 3.278 | 23,789,599 | +317,045 | 0.79% | 77,973,777 |
| 2024-08-23 | 2024-08-21 | 3.236 | 23,472,554 | +179,531 | 0.78% | 75,951,427 |
| 2024-08-22 | 2024-08-20 | 3.340 | 23,293,023 | +231,100 | 0.77% | 77,809,684 |
| 2024-08-21 | 2024-08-19 | 3.414 | 23,061,923 | +32,468 | 0.76% | 78,728,184 |
| 2024-08-20 | 2024-08-16 | 3.267 | 23,029,455 | -42,296 | 0.76% | 75,241,140 |
| 2024-08-19 | 2024-08-15 | 3.299 | 23,071,751 | -14,748 | 0.76% | 76,104,130 |
| 2024-08-16 | 2024-08-14 | 3.340 | 23,086,499 | +11,459 | 0.76% | 77,119,797 |
| 2024-08-15 | 2024-08-13 | 3.351 | 23,075,040 | +15,280 | 0.76% | 77,323,153 |
| 2024-08-14 | 2024-08-12 | 3.372 | 23,059,760 | -485,834 | 0.76% | 77,754,900 |
| 2024-08-13 | 2024-08-09 | 3.477 | 23,545,594 | -34,378 | 0.78% | 81,858,701 |
| 2024-08-12 | 2024-08-08 | 3.278 | 23,579,972 | +173,802 | 0.78% | 77,286,695 |
| 2024-08-09 | 2024-08-07 | 3.393 | 23,406,170 | -8,416,035 | 0.77% | 79,413,160 |
| 2024-08-08 | 2024-08-06 | 3.487 | 31,822,205 | -13,871,258 | 1.05% | 110,966,431 |
| 2024-08-07 | 2024-08-05 | 3.529 | 45,693,463 | +6,095,775 | 1.51% | 161,250,507 |
| 2024-08-06 | 2024-08-02 | 3.498 | 39,597,688 | -7,802,741 | 1.31% | 138,494,782 |
| 2024-08-05 | 2024-08-01 | 3.550 | 47,400,429 | +8,529,146 | 1.57% | 168,267,051 |
| 2024-08-02 | 2024-07-31 | 3.581 | 38,871,283 | +3,862,533 | 1.29% | 139,210,533 |
| 2024-08-01 | 2024-07-30 | 3.372 | 35,008,750 | -5,735,802 | 1.16% | 118,045,542 |
| 2024-07-31 | 2024-07-29 | 3.487 | 40,744,552 | -2,153,037 | 1.35% | 142,079,328 |
| 2024-07-30 | 2024-07-26 | 3.498 | 42,897,589 | +2,054,714 | 1.42% | 150,036,341 |
| 2024-07-29 | 2024-07-25 | 3.403 | 40,842,875 | +14,256,384 | 1.35% | 139,000,634 |
| 2024-07-26 | 2024-07-24 | 3.487 | 26,586,491 | +2,337,491 | 0.88% | 92,709,101 |
| 2024-07-25 | 2024-07-23 | 3.560 | 24,249,000 | -27,184,990 | 0.80% | 86,335,591 |
| 2024-07-24 | 2024-07-22 | 3.644 | 51,433,990 | +7,429,098 | 1.70% | 187,433,223 |
| 2024-07-23 | 2024-07-19 | 3.634 | 44,004,892 | -3,521,786 | 1.46% | 159,899,663 |
| 2024-07-22 | 2024-07-18 | 3.759 | 47,526,678 | +4,376,460 | 1.57% | 178,668,924 |
| 2024-07-19 | 2024-07-17 | 3.749 | 43,150,218 | +18,459,473 | 1.43% | 161,764,468 |
| 2024-07-18 | 2024-07-16 | 3.655 | 24,690,745 | +1,272,562 | 0.82% | 90,235,356 |
| 2024-07-17 | 2024-07-15 | 3.686 | 23,418,183 | -6,238,135 | 0.78% | 86,320,306 |
| 2024-07-16 | 2024-07-12 | 3.791 | 29,656,318 | +6,372,845 | 0.98% | 112,419,827 |
| 2024-07-15 | 2024-07-11 | 3.655 | 23,283,473 | +9,550 | 0.77% | 85,092,308 |
| 2024-07-12 | 2024-07-10 | 3.571 | 23,273,923 | +26,738 | 0.77% | 83,107,666 |
| 2024-07-11 | 2024-07-09 | 3.644 | 23,247,185 | +185,262 | 0.77% | 84,716,251 |
| 2024-07-10 | 2024-07-08 | 3.676 | 23,061,923 | -45,838 | 0.76% | 84,765,621 |
| 2024-07-08 | 2024-07-04 | 3.717 | 23,107,761 | -15,280 | 0.76% | 85,902,012 |
| 2024-07-05 | 2024-07-03 | 3.780 | 23,123,041 | -380,072 | 0.77% | 87,411,639 |
| 2024-07-04 | 2024-07-02 | 3.571 | 23,503,113 | -201,927 | 0.78% | 83,926,069 |
| 2024-07-03 | 2024-06-28 | 3.529 | 23,705,040 | -878,206 | 0.78% | 83,654,192 |
| 2024-07-02 | 2024-06-27 | 3.655 | 24,583,246 | -34,232,855 | 0.81% | 89,842,487 |
| 2024-06-28 | 2024-06-26 | 3.644 | 58,816,101 | -269,297 | 1.95% | 214,334,750 |
| 2024-06-27 | 2024-06-25 | 3.508 | 59,085,398 | -210,090 | 1.96% | 207,272,691 |
| 2024-06-26 | 2024-06-24 | 3.850 | 59,295,488 | -91,676 | 1.96% | 228,293,837 |
| 2024-06-25 | 2024-06-21 | 3.850 | 59,387,164 | +2,556,303 | 1.97% | 228,646,799 |
| 2024-06-24 | 2024-06-20 | 3.828 | 56,830,861 | +33,970,805 | 1.96% | 217,561,556 |
| 2024-06-21 | 2024-06-19 | 3.916 | 22,860,056 | +710,015 | 0.79% | 89,513,841 |
| 2024-06-20 | 2024-06-18 | 3.938 | 22,150,041 | -1,002,950 | 0.77% | 87,218,158 |
| 2024-06-19 | 2024-06-17 | 4.025 | 23,152,991 | -32,947,742 | 0.80% | 93,193,323 |
| 2024-06-18 | 2024-06-14 | 4.145 | 56,100,733 | -294,392 | 1.94% | 232,561,394 |
| 2024-06-17 | 2024-06-13 | 4.145 | 56,395,125 | -149,938 | 1.95% | 233,781,774 |
| 2024-06-14 | 2024-06-12 | 4.124 | 56,545,063 | +107,882 | 1.95% | 233,166,374 |
| 2024-06-13 | 2024-06-11 | 4.156 | 56,437,181 | -1,828 | 1.95% | 234,573,412 |
| 2024-06-12 | 2024-06-07 | 4.244 | 56,439,009 | +33,677,799 | 1.95% | 239,519,558 |
| 2024-06-11 | 2024-06-06 | 4.288 | 22,761,210 | +530,272 | 0.79% | 97,591,342 |
| 2024-06-07 | 2024-06-05 | 4.419 | 22,230,938 | -133,482 | 0.77% | 98,235,629 |
| 2024-06-06 | 2024-06-04 | 4.430 | 22,364,420 | -92,153 | 0.77% | 99,070,086 |
| 2024-06-05 | 2024-06-03 | 4.244 | 22,456,573 | +60,341 | 0.78% | 95,302,673 |
| 2024-06-04 | 2024-05-31 | 4.156 | 22,396,232 | -53,027 | 0.77% | 93,086,871 |
| 2024-06-03 | 2024-05-30 | 4.211 | 22,449,259 | -373,966 | 0.78% | 94,534,997 |
| 2024-05-31 | 2024-05-29 | 4.222 | 22,823,225 | +40,228 | 0.79% | 96,359,423 |
| 2024-05-30 | 2024-05-28 | 4.211 | 22,782,997 | -1,053,706 | 0.78% | 95,940,385 |
| 2024-05-29 | 2024-05-27 | 4.364 | 23,836,703 | -297,525 | 0.82% | 104,027,691 |
| 2024-05-28 | 2024-05-24 | 4.364 | 24,134,228 | +1,587,157 | 0.83% | 105,326,144 |
| 2024-05-27 | 2024-05-23 | 4.627 | 22,547,071 | -896,177 | 0.77% | 104,318,270 |
| 2024-05-24 | 2024-05-22 | 4.856 | 23,443,248 | -66,522 | 0.80% | 113,849,369 |
| 2024-05-23 | 2024-05-21 | 4.867 | 23,509,770 | -820,311 | 0.81% | 114,429,570 |
| 2024-05-22 | 2024-05-20 | 5.141 | 24,330,081 | -281,593 | 0.83% | 125,075,224 |
| 2024-05-21 | 2024-05-17 | 5.250 | 24,611,674 | +2,099,143 | 0.84% | 129,214,802 |
| 2024-05-20 | 2024-05-16 | 5.130 | 22,512,531 | -91,810 | 0.77% | 115,485,389 |
| 2024-05-17 | 2024-05-14 | 4.517 | 22,604,341 | -983,360 | 0.77% | 102,110,823 |
| 2024-05-16 | 2024-05-13 | 4.539 | 23,587,701 | -116,678 | 0.81% | 107,068,961 |
| 2024-05-14 | 2024-05-10 | 4.474 | 23,704,379 | +400,098 | 0.81% | 106,042,942 |
| 2024-05-13 | 2024-05-09 | 4.452 | 23,304,281 | -106,054 | 0.80% | 103,743,285 |
| 2024-05-10 | 2024-05-08 | 4.244 | 23,410,335 | +1,749,895 | 0.80% | 99,350,311 |
| 2024-05-09 | 2024-05-07 | 4.419 | 21,660,440 | -84,112 | 0.74% | 95,714,672 |
| 2024-05-08 | 2024-05-06 | 4.233 | 21,744,552 | -18,285 | 0.74% | 92,043,114 |
| 2024-05-07 | 2024-05-03 | 4.353 | 21,762,837 | -124,329 | 0.75% | 94,738,926 |
| 2024-05-06 | 2024-05-02 | 4.025 | 21,887,166 | +296,208 | 0.75% | 88,098,239 |
| 2024-05-03 | 2024-04-30 | 3.927 | 21,590,958 | -459,523 | 0.74% | 84,780,551 |
| 2024-05-02 | 2024-04-29 | 3.784 | 22,050,481 | -370,459 | 0.76% | 83,449,558 |
| 2024-04-30 | 2024-04-26 | 3.642 | 22,420,940 | +23,039 | 0.77% | 81,663,488 |
| 2024-04-29 | 2024-04-25 | 3.489 | 22,397,901 | -255,993 | 0.77% | 78,149,802 |
| 2024-04-26 | 2024-04-24 | 3.467 | 22,653,894 | +329,134 | 0.78% | 78,547,434 |
| 2024-04-25 | 2024-04-23 | 3.413 | 22,324,760 | -544,332 | 0.76% | 76,185,315 |
| 2024-04-24 | 2024-04-22 | 3.445 | 22,869,092 | +181,115 | 0.78% | 78,793,311 |
| 2024-04-23 | 2024-04-19 | 3.369 | 22,687,977 | -67,656 | 0.78% | 76,432,201 |
| 2024-04-22 | 2024-04-18 | 3.489 | 22,755,633 | -85,940 | 0.78% | 79,397,985 |
| 2024-04-19 | 2024-04-17 | 3.467 | 22,841,573 | +149,939 | 0.78% | 79,198,170 |
| 2024-04-18 | 2024-04-16 | 3.467 | 22,691,634 | -442,503 | 0.78% | 78,678,289 |
| 2024-04-17 | 2024-04-15 | 3.434 | 23,134,137 | +118,854 | 0.79% | 79,453,462 |
| 2024-04-16 | 2024-04-12 | 3.413 | 23,015,283 | +148,019 | 0.79% | 78,541,789 |
| 2024-04-15 | 2024-04-11 | 3.500 | 22,867,264 | -98,740 | 0.78% | 80,037,600 |
| 2024-04-12 | 2024-04-10 | 3.402 | 22,966,004 | +25,192 | 0.79% | 78,122,422 |
| 2024-04-11 | 2024-04-09 | 3.369 | 22,940,812 | +237,708 | 0.79% | 77,283,962 |
| 2024-04-10 | 2024-04-08 | 3.259 | 22,703,104 | -80,455 | 0.78% | 73,999,942 |
| 2024-04-09 | 2024-04-05 | 3.161 | 22,783,559 | -12,799 | 0.78% | 72,019,364 |
| 2024-04-08 | 2024-04-03 | 3.336 | 22,796,358 | +31,085 | 0.78% | 76,049,294 |
| 2024-04-05 | 2024-04-02 | 3.402 | 22,765,273 | -274,279 | 0.78% | 77,439,605 |
| 2024-04-03 | 2024-03-28 | 3.270 | 23,039,552 | -526,614 | 0.79% | 75,348,584 |
| 2024-04-02 | 2024-03-27 | 3.216 | 23,566,166 | +413,246 | 0.81% | 75,782,013 |
| 2024-03-28 | 2024-03-26 | 2.877 | 23,152,920 | -791,750 | 0.79% | 66,602,633 |
| 2024-03-27 | 2024-03-25 | 2.909 | 23,944,670 | -683,917 | 0.82% | 69,665,919 |
| 2024-03-26 | 2024-03-22 | 2.866 | 24,628,587 | +1,145,349 | 0.84% | 70,578,214 |
| 2024-03-25 | 2024-03-21 | 2.997 | 23,483,238 | -563,879 | 0.80% | 70,378,243 |
| 2024-03-22 | 2024-03-20 | 2.953 | 24,047,117 | +771,636 | 0.82% | 71,016,074 |
| 2024-03-21 | 2024-03-19 | 2.877 | 23,275,481 | +8,067 | 0.80% | 66,955,197 |
| 2024-03-20 | 2024-03-18 | 3.019 | 23,267,414 | +34,742 | 0.80% | 70,240,416 |
| 2024-03-19 | 2024-03-15 | 3.052 | 23,232,672 | +393,169 | 0.80% | 70,897,879 |
| 2024-03-18 | 2024-03-14 | 3.041 | 22,839,503 | -1,422,170 | 0.78% | 69,448,252 |
| 2024-03-15 | 2024-03-13 | 3.084 | 24,261,673 | +621,424 | 0.83% | 74,834,133 |
| 2024-03-14 | 2024-03-12 | 3.139 | 23,640,249 | -1,095,011 | 0.81% | 74,210,237 |
| 2024-03-13 | 2024-03-11 | 2.964 | 24,735,260 | +1,408,090 | 0.85% | 73,318,850 |
| 2024-03-12 | 2024-03-08 | 2.931 | 23,327,170 | -336,576 | 0.80% | 68,379,627 |
| 2024-03-11 | 2024-03-07 | 2.931 | 23,663,746 | -801,509 | 0.81% | 69,366,242 |
| 2024-03-08 | 2024-03-06 | 2.931 | 24,465,255 | +422,389 | 0.84% | 71,715,729 |
| 2024-03-07 | 2024-03-05 | 2.920 | 24,042,866 | -617,928 | 0.82% | 70,214,591 |
| 2024-03-06 | 2024-03-04 | 2.953 | 24,660,794 | +587,272 | 0.84% | 72,828,388 |
| 2024-03-05 | 2024-03-01 | 3.063 | 24,073,522 | -1,007,725 | 0.82% | 73,727,166 |
| 2024-03-04 | 2024-02-29 | 3.084 | 25,081,247 | +362,047 | 0.86% | 77,362,075 |
| 2024-03-01 | 2024-02-28 | 3.128 | 24,719,200 | +294,392 | 0.85% | 77,326,850 |
| 2024-02-29 | 2024-02-27 | 3.216 | 24,424,808 | -40,227 | 0.84% | 78,543,159 |
| 2024-02-28 | 2024-02-26 | 3.259 | 24,465,035 | +233,136 | 0.84% | 79,742,892 |
| 2024-02-26 | 2024-02-22 | 3.183 | 24,231,899 | +95,083 | 0.83% | 77,127,688 |
| 2024-02-23 | 2024-02-21 | 3.172 | 24,136,816 | -885,388 | 0.83% | 76,561,045 |
| 2024-02-22 | 2024-02-20 | 3.030 | 25,022,204 | +242,279 | 0.86% | 75,811,520 |
| 2024-02-21 | 2024-02-19 | 2.975 | 24,779,925 | +533,928 | 0.85% | 73,722,282 |
| 2024-02-20 | 2024-02-16 | 3.019 | 24,245,997 | +276,107 | 0.83% | 73,194,594 |
| 2024-02-19 | 2024-02-15 | 2.822 | 23,969,890 | +303,535 | 0.82% | 67,641,873 |
| 2024-02-16 | 2024-02-14 | 2.767 | 23,666,355 | +53,027 | 0.81% | 65,491,023 |
| 2024-02-15 | 2024-02-09 | 2.734 | 23,613,328 | -69,484 | 0.81% | 64,569,450 |
| 2024-02-14 | 2024-02-07 | 2.745 | 23,682,812 | +53,027 | 0.81% | 65,018,488 |
| 2024-02-08 | 2024-02-06 | 2.855 | 23,629,785 | +393,132 | 0.81% | 67,457,486 |
| 2024-02-07 | 2024-02-05 | 2.680 | 23,236,653 | -198,499 | 0.80% | 62,268,662 |
| 2024-02-06 | 2024-02-02 | 2.647 | 23,435,152 | -109,711 | 0.80% | 62,031,605 |
| 2024-02-05 | 2024-02-01 | 2.625 | 23,544,863 | +155,425 | 0.81% | 61,806,946 |
| 2024-02-02 | 2024-01-31 | 2.636 | 23,389,438 | -36,571 | 0.80% | 61,654,773 |
| 2024-02-01 | 2024-01-30 | 2.691 | 23,426,009 | -148,110 | 0.80% | 63,032,320 |
| 2024-01-31 | 2024-01-29 | 2.800 | 23,574,119 | -137,139 | 0.81% | 66,009,328 |
| 2024-01-30 | 2024-01-26 | 2.778 | 23,711,258 | -138,968 | 0.81% | 65,874,630 |
| 2024-01-29 | 2024-01-25 | 2.844 | 23,850,226 | +69,299 | 0.82% | 67,825,925 |
| 2024-01-26 | 2024-01-24 | 2.713 | 23,780,927 | +171,881 | 0.81% | 64,507,519 |
| 2024-01-25 | 2024-01-23 | 2.691 | 23,609,046 | +226,737 | 0.81% | 63,524,817 |
| 2024-01-24 | 2024-01-22 | 2.658 | 23,382,309 | -10,264,847 | 0.80% | 62,147,483 |
| 2024-01-23 | 2024-01-19 | 2.767 | 33,647,156 | +9,622,930 | 1.15% | 93,110,521 |
| 2024-01-22 | 2024-01-18 | 2.975 | 24,024,226 | +1,082,746 | 0.82% | 71,474,016 |
| 2024-01-19 | 2024-01-17 | 2.899 | 22,941,480 | -60,341 | 0.79% | 66,496,254 |
| 2024-01-18 | 2024-01-16 | 3.008 | 23,001,821 | -10,971 | 0.79% | 69,187,046 |
| 2024-01-17 | 2024-01-15 | 3.074 | 23,012,792 | +25,599 | 0.79% | 70,730,301 |
| 2024-01-16 | 2024-01-12 | 3.106 | 22,987,193 | -29,256 | 0.79% | 71,405,910 |
| 2024-01-15 | 2024-01-11 | 3.117 | 23,016,449 | -7,314 | 0.79% | 71,748,538 |
| 2024-01-12 | 2024-01-10 | 3.052 | 23,023,763 | +40,772 | 0.79% | 70,260,362 |
| 2024-01-11 | 2024-01-09 | 3.063 | 22,982,991 | -9,143 | 0.79% | 70,387,324 |
| 2024-01-10 | 2024-01-08 | 3.041 | 22,992,134 | -29,256 | 0.79% | 69,912,359 |
| 2024-01-09 | 2024-01-05 | 3.183 | 23,021,390 | -7,314 | 0.79% | 73,274,760 |
| 2024-01-08 | 2024-01-04 | 3.106 | 23,028,704 | -27,428 | 0.79% | 71,534,857 |
| 2024-01-05 | 2024-01-03 | 3.161 | 23,056,132 | -413,753 | 0.79% | 72,880,974 |
| 2024-01-04 | 2024-01-02 | 3.128 | 23,469,885 | -1,229,338 | 0.80% | 73,418,731 |
| 2024-01-03 | 2023-12-29 | 3.183 | 24,699,223 | +265,135 | 0.85% | 78,615,134 |
| 2024-01-02 | 2023-12-28 | 3.139 | 24,434,088 | +1,287,280 | 0.84% | 76,702,215 |
| 2023-12-29 | 2023-12-27 | 3.041 | 23,146,808 | -1,264,245 | 0.79% | 70,382,677 |
| 2023-12-28 | 2023-12-22 | 3.019 | 24,411,053 | -2,348,202 | 0.83% | 73,692,870 |
| 2023-12-27 | 2023-12-21 | 2.942 | 26,759,255 | +2,679,165 | 0.91% | 78,732,887 |
| 2023-12-22 | 2023-12-20 | 2.986 | 24,080,090 | +768,022 | 0.81% | 71,903,599 |
| 2023-12-21 | 2023-12-19 | 2.942 | 23,312,068 | -15,608,453 | 0.79% | 68,590,340 |
| 2023-12-20 | 2023-12-18 | 2.986 | 38,920,521 | +15,584,210 | 1.32% | 116,217,404 |
| 2023-12-19 | 2023-12-15 | 3.041 | 23,336,311 | -138,967 | 0.79% | 70,958,900 |
| 2023-12-18 | 2023-12-14 | 2.888 | 23,475,278 | -5,548,965 | 0.79% | 67,786,709 |
| 2023-12-15 | 2023-12-13 | 2.866 | 29,024,243 | -4,342,307 | 0.98% | 83,174,858 |
| 2023-12-14 | 2023-12-12 | 2.986 | 33,366,550 | +10,869,770 | 1.13% | 99,633,142 |
| 2023-12-13 | 2023-12-11 | 2.997 | 22,496,780 | -1,221,027 | 0.76% | 67,421,871 |
| 2023-12-12 | 2023-12-08 | 2.975 | 23,717,807 | -28,221,247 | 0.80% | 70,562,395 |
| 2023-12-11 | 2023-12-07 | 3.052 | 51,939,054 | +989,230 | 1.76% | 158,499,580 |
| 2023-12-08 | 2023-12-06 | 3.052 | 50,949,824 | -338,770 | 1.72% | 155,480,800 |
| 2023-12-07 | 2023-12-05 | 3.106 | 51,288,594 | -31,085 | 1.74% | 159,319,528 |
| 2023-12-06 | 2023-12-04 | 3.172 | 51,319,679 | +471,214 | 1.74% | 162,784,033 |
| 2023-12-05 | 2023-12-01 | 3.281 | 50,848,465 | -495,529 | 1.72% | 166,851,063 |
| 2023-12-04 | 2023-11-30 | 3.544 | 51,343,994 | +698,603 | 1.74% | 181,955,227 |
| 2023-12-01 | 2023-11-29 | 3.467 | 50,645,391 | -173,818 | 1.71% | 175,601,842 |
| 2023-11-30 | 2023-11-28 | 3.445 | 50,819,209 | -13,681,628 | 1.72% | 175,092,817 |
| 2023-11-29 | 2023-11-27 | 3.544 | 64,500,837 | -165,728 | 2.18% | 228,581,057 |
| 2023-11-28 | 2023-11-24 | 3.577 | 64,666,565 | +122,511 | 2.19% | 231,290,301 |
| 2023-11-27 | 2023-11-23 | 3.664 | 64,544,054 | -257,822 | 2.18% | 236,499,879 |
| 2023-11-24 | 2023-11-22 | 3.478 | 64,801,876 | +252,163 | 2.19% | 225,395,154 |
| 2023-11-23 | 2023-11-21 | 3.500 | 64,549,713 | +153,102 | 2.18% | 225,930,139 |
| 2023-11-22 | 2023-11-20 | 3.456 | 64,396,611 | -53,027 | 2.18% | 222,576,839 |
| 2023-11-21 | 2023-11-17 | 3.402 | 64,449,638 | -34,596 | 2.18% | 219,235,434 |
| 2023-11-20 | 2023-11-16 | 3.445 | 64,484,234 | +124,339 | 2.18% | 222,174,379 |
| 2023-11-17 | 2023-11-15 | 3.555 | 64,359,895 | -861,380 | 2.18% | 228,785,536 |
| 2023-11-16 | 2023-11-14 | 3.522 | 65,221,275 | -124,339 | 2.21% | 229,707,424 |
| 2023-11-15 | 2023-11-13 | 3.413 | 65,345,614 | +616,212 | 2.21% | 222,997,972 |
| 2023-11-14 | 2023-11-10 | 3.391 | 64,729,402 | +409,589 | 2.19% | 219,479,097 |
| 2023-11-13 | 2023-11-09 | 3.445 | 64,319,813 | +84,112 | 2.18% | 221,607,882 |
| 2023-11-10 | 2023-11-08 | 3.620 | 64,235,701 | -82,284 | 2.17% | 232,559,635 |
| 2023-11-09 | 2023-11-07 | 3.533 | 64,317,985 | -881,347 | 2.18% | 227,229,561 |
| 2023-11-08 | 2023-11-06 | 3.653 | 65,199,332 | -1,829 | 2.21% | 238,187,787 |
| 2023-11-07 | 2023-11-03 | 3.511 | 65,201,161 | +933,716 | 2.21% | 228,923,426 |
| 2023-11-06 | 2023-11-02 | 3.456 | 64,267,445 | -1,566,384 | 2.17% | 222,130,397 |
| 2023-11-03 | 2023-11-01 | 3.445 | 65,833,829 | +385,818 | 2.23% | 226,824,282 |
| 2023-11-02 | 2023-10-31 | 3.336 | 65,448,011 | +1,578,014 | 2.21% | 218,336,412 |
| 2023-11-01 | 2023-10-30 | 3.478 | 63,869,997 | +42,056 | 2.16% | 222,153,874 |
| 2023-10-31 | 2023-10-27 | 3.566 | 63,827,941 | -117,025 | 2.16% | 227,592,691 |
| 2023-10-30 | 2023-10-26 | 3.369 | 63,944,966 | +36,570 | 2.16% | 215,420,462 |
| 2023-10-27 | 2023-10-25 | 3.402 | 63,908,396 | +738,723 | 2.16% | 217,394,315 |
| 2023-10-26 | 2023-10-24 | 3.511 | 63,169,673 | +65,827 | 2.14% | 221,790,805 |
| 2023-10-25 | 2023-10-20 | 3.336 | 63,103,846 | -254,165 | 2.14% | 210,516,211 |
| 2023-10-24 | 2023-10-19 | 3.391 | 63,358,011 | -206,623 | 2.14% | 214,829,098 |
| 2023-10-20 | 2023-10-18 | 3.456 | 63,564,634 | +290,735 | 2.15% | 219,701,241 |
| 2023-10-19 | 2023-10-17 | 3.588 | 63,273,899 | +186,509 | 2.14% | 227,001,286 |
| 2023-10-18 | 2023-10-16 | 3.664 | 63,087,390 | +1,345,792 | 2.13% | 231,162,426 |
| 2023-10-17 | 2023-10-13 | 3.697 | 61,741,598 | -1,828 | 2.09% | 228,257,177 |
| 2023-10-16 | 2023-10-12 | 3.817 | 61,743,426 | -171,881 | 2.09% | 235,692,643 |
| 2023-10-13 | 2023-10-11 | 3.795 | 61,915,307 | -87,769 | 2.10% | 234,994,329 |
| 2023-10-12 | 2023-10-10 | 3.719 | 62,003,076 | +916,089 | 2.10% | 230,580,209 |
| 2023-10-11 | 2023-10-09 | 3.828 | 61,086,987 | +409,589 | 2.07% | 233,854,981 |
| 2023-10-10 | 2023-10-06 | 3.872 | 60,677,398 | +365,704 | 2.05% | 234,941,689 |
| 2023-10-09 | 2023-10-05 | 3.850 | 60,311,694 | +221,251 | 2.04% | 232,206,336 |
| 2023-10-06 | 2023-10-04 | 3.719 | 60,090,443 | +411,418 | 2.03% | 223,467,412 |
| 2023-10-05 | 2023-10-03 | 3.774 | 59,679,025 | +373,018 | 2.02% | 225,201,195 |
| 2023-10-04 | 2023-09-29 | 3.850 | 59,306,007 | +719,257 | 2.01% | 228,334,336 |
| 2023-10-03 | 2023-09-28 | 3.708 | 58,586,750 | +1,332,993 | 1.98% | 217,234,591 |
| 2023-09-29 | 2023-09-27 | 3.741 | 57,253,757 | +835,634 | 1.94% | 214,170,659 |
| 2023-09-28 | 2023-09-26 | 3.752 | 56,418,123 | +438,826 | 1.91% | 211,661,870 |
| 2023-09-27 | 2023-09-25 | 3.763 | 55,979,297 | +742,380 | 1.89% | 210,627,833 |
| 2023-09-26 | 2023-09-22 | 3.817 | 55,236,917 | +1,203,167 | 1.87% | 210,855,403 |
| 2023-09-25 | 2023-09-21 | 3.752 | 54,033,750 | +881,348 | 1.83% | 202,716,503 |
| 2023-09-22 | 2023-09-20 | 3.795 | 53,152,402 | +1,446,360 | 1.80% | 201,735,462 |
| 2023-09-21 | 2023-09-19 | 3.894 | 51,706,042 | +1,786,466 | 1.75% | 201,335,876 |
| 2023-09-20 | 2023-09-18 | 3.959 | 49,919,576 | +358,390 | 1.69% | 197,655,696 |
| 2023-09-19 | 2023-09-15 | 4.058 | 49,561,186 | +81,507 | 1.68% | 201,115,469 |
| 2023-09-18 | 2023-09-14 | 3.981 | 49,479,679 | -2,466,487 | 1.67% | 196,996,329 |
| 2023-09-15 | 2023-09-13 | 3.959 | 51,946,166 | +1,248,880 | 1.76% | 205,679,944 |
| 2023-09-14 | 2023-09-12 | 3.970 | 50,697,286 | +4,039,793 | 1.72% | 201,289,542 |
| 2023-09-13 | 2023-09-11 | 4.014 | 46,657,493 | +1,917,772 | 1.58% | 187,291,186 |
| 2023-09-12 | 2023-09-07 | 4.156 | 44,739,721 | -2,874,089 | 1.51% | 185,954,522 |
| 2023-09-11 | 2023-09-06 | 4.342 | 47,613,810 | -410,153 | 1.61% | 206,753,713 |
| 2023-09-07 | 2023-09-05 | 4.091 | 48,023,963 | -11,920,913 | 1.63% | 196,453,366 |
| 2023-09-06 | 2023-09-04 | 4.222 | 59,944,876 | -1,815,098 | 2.03% | 253,086,656 |
| 2023-09-05 | 2023-08-31 | 4.003 | 61,759,974 | +2,813,047 | 2.09% | 247,239,619 |
| 2023-09-04 | 2023-08-30 | 3.839 | 58,946,927 | +721,383 | 1.99% | 226,307,091 |
| 2023-08-31 | 2023-08-29 | 4.167 | 58,225,544 | +6,213,003 | 1.97% | 242,643,357 |
| 2023-08-30 | 2023-08-28 | 4.167 | 52,012,541 | -486,387 | 1.76% | 216,751,905 |
| 2023-08-29 | 2023-08-25 | 4.266 | 52,498,928 | +310,849 | 1.78% | 223,946,830 |
| 2023-08-28 | 2023-08-24 | 4.255 | 52,188,079 | -223,483 | 1.77% | 222,050,006 |
| 2023-08-25 | 2023-08-23 | 4.156 | 52,411,562 | -69,484 | 1.77% | 217,841,478 |
| 2023-08-24 | 2023-08-22 | 4.134 | 52,481,046 | +1,474,794 | 1.78% | 216,982,225 |
| 2023-08-23 | 2023-08-21 | 4.014 | 51,006,252 | -3,657 | 1.73% | 204,747,851 |
| 2023-08-22 | 2023-08-18 | 4.058 | 51,009,909 | -528,443 | 1.73% | 206,994,275 |
| 2023-08-21 | 2023-08-17 | 4.047 | 51,538,352 | -675,730 | 1.74% | 208,574,940 |
| 2023-08-18 | 2023-08-16 | 4.080 | 52,214,082 | +1,023,972 | 1.77% | 213,022,930 |
| 2023-08-17 | 2023-08-15 | 4.145 | 51,190,110 | +352,905 | 1.73% | 212,204,773 |
| 2023-08-16 | 2023-08-14 | 4.189 | 50,837,205 | +75,802 | 1.72% | 212,966,020 |
| 2023-08-15 | 2023-08-11 | 4.233 | 50,761,403 | -129,455 | 1.72% | 214,869,344 |
| 2023-08-14 | 2023-08-10 | 4.145 | 50,890,858 | -2,663,450 | 1.72% | 210,964,247 |
| 2023-08-11 | 2023-08-09 | 4.156 | 53,554,308 | +179,195 | 1.81% | 222,591,146 |
| 2023-08-10 | 2023-08-08 | 4.124 | 53,375,113 | +7,971,905 | 1.81% | 220,094,928 |
| 2023-08-09 | 2023-08-07 | 4.222 | 45,403,208 | -95,772 | 1.54% | 191,691,882 |
| 2023-08-08 | 2023-08-04 | 4.342 | 45,498,980 | -169,543 | 1.54% | 197,570,475 |
| 2023-08-07 | 2023-08-03 | 4.342 | 45,668,523 | +1,051,949 | 1.55% | 198,306,682 |
| 2023-08-04 | 2023-08-02 | 4.244 | 44,616,574 | -4,107,258 | 1.51% | 189,346,735 |
| 2023-08-03 | 2023-08-01 | 4.397 | 48,723,832 | +288,830 | 1.65% | 214,238,425 |
| 2023-08-02 | 2023-07-31 | 4.463 | 48,435,002 | -1,274,572 | 1.64% | 216,147,074 |
| 2023-08-01 | 2023-07-28 | 4.452 | 49,709,574 | -207,862 | 1.68% | 221,291,293 |
| 2023-07-31 | 2023-07-27 | 4.386 | 49,917,436 | +947,175 | 1.69% | 218,940,708 |
| 2023-07-28 | 2023-07-26 | 4.386 | 48,970,261 | +380,332 | 1.66% | 214,786,345 |
| 2023-07-27 | 2023-07-25 | 4.506 | 48,589,929 | -292,563 | 1.64% | 218,964,322 |
| 2023-07-26 | 2023-07-24 | 4.156 | 48,882,492 | -29,019 | 1.65% | 203,173,382 |
| 2023-07-25 | 2023-07-21 | 4.222 | 48,911,511 | -407,998 | 1.66% | 206,503,901 |
| 2023-07-24 | 2023-07-20 | 4.200 | 49,319,509 | -230,164 | 1.67% | 207,147,571 |
| 2023-07-21 | 2023-07-19 | 4.124 | 49,549,673 | +1,150,140 | 1.68% | 204,320,536 |
| 2023-07-20 | 2023-07-18 | 4.102 | 48,399,533 | -634,650 | 1.64% | 198,519,108 |
| 2023-07-19 | 2023-07-14 | 4.189 | 49,034,183 | -257,821 | 1.66% | 205,412,843 |
| 2023-07-18 | 2023-07-13 | 4.222 | 49,292,004 | +373,018 | 1.67% | 208,110,339 |
| 2023-07-14 | 2023-07-12 | 4.058 | 48,918,986 | +247,308 | 1.66% | 198,509,471 |
| 2023-07-13 | 2023-07-11 | 4.124 | 48,671,678 | +157,252 | 1.65% | 200,700,080 |
| 2023-07-12 | 2023-07-10 | 4.069 | 48,514,426 | +287,078 | 1.64% | 197,398,439 |
| 2023-07-11 | 2023-07-07 | 3.949 | 48,227,348 | -191,994 | 1.63% | 190,427,848 |
| 2023-07-10 | 2023-07-06 | 4.058 | 48,419,342 | +3,946,533 | 1.64% | 196,481,954 |
| 2023-07-07 | 2023-07-05 | 4.091 | 44,472,809 | +151,767 | 1.50% | 181,926,532 |
| 2023-07-06 | 2023-07-04 | 4.145 | 44,321,042 | +349,248 | 1.50% | 183,729,566 |
| 2023-07-05 | 2023-07-03 | 4.200 | 43,971,794 | +157,252 | 1.49% | 184,686,557 |
| 2023-07-04 | 2023-06-30 | 4.102 | 43,814,542 | -457,130 | 1.48% | 179,712,969 |
| 2023-07-03 | 2023-06-29 | 4.036 | 44,271,672 | -228,565 | 1.50% | 178,682,560 |
| 2023-06-30 | 2023-06-28 | 4.091 | 44,500,237 | +215,765 | 1.51% | 182,038,732 |
| 2023-06-29 | 2023-06-27 | 4.145 | 44,284,472 | +627,183 | 1.50% | 183,577,967 |
| 2023-06-28 | 2023-06-26 | 3.938 | 43,657,289 | -147,102 | 1.48% | 171,905,250 |
| 2023-06-27 | 2023-06-23 | 3.970 | 43,804,391 | +87,769 | 1.48% | 173,921,851 |
| 2023-06-26 | 2023-06-21 | 4.091 | 43,716,622 | -1,623,846 | 1.48% | 178,833,170 |
| 2023-06-23 | 2023-06-20 | 4.277 | 45,340,468 | -65,826 | 1.53% | 193,906,618 |
| 2023-06-21 | 2023-06-19 | 4.597 | 45,406,294 | +348,192 | 1.54% | 208,714,997 |
| 2023-06-20 | 2023-06-16 | 4.776 | 45,058,102 | +1,150,234 | 1.52% | 215,197,011 |
| 2023-06-19 | 2023-06-15 | 4.787 | 43,907,868 | +1,278,601 | 1.52% | 210,195,767 |
| 2023-06-16 | 2023-06-14 | 4.630 | 42,629,267 | -219,607 | 1.48% | 197,383,869 |
| 2023-06-15 | 2023-06-13 | 4.686 | 42,848,874 | -448,755 | 1.49% | 200,802,649 |
| 2023-06-14 | 2023-06-12 | 4.563 | 43,297,629 | -1,288,670 | 1.50% | 197,566,027 |
| 2023-06-13 | 2023-06-09 | 4.585 | 44,586,299 | -235,509 | 1.55% | 204,445,932 |
| 2023-06-12 | 2023-06-08 | 4.574 | 44,821,808 | +1,166,686 | 1.55% | 205,023,326 |
| 2023-06-09 | 2023-06-07 | 4.630 | 43,655,122 | +37,463 | 1.51% | 202,133,827 |
| 2023-06-08 | 2023-06-06 | 4.821 | 43,617,659 | +549,448 | 1.51% | 210,273,503 |
| 2023-06-07 | 2023-06-05 | 4.585 | 43,068,211 | -451,332 | 1.49% | 197,484,894 |
| 2023-06-06 | 2023-06-02 | 4.821 | 43,519,543 | +679,466 | 1.51% | 209,800,502 |
| 2023-06-05 | 2023-06-01 | 4.529 | 42,840,077 | -902,641 | 1.49% | 194,037,357 |
| 2023-06-02 | 2023-05-31 | 4.742 | 43,742,718 | +583,575 | 1.52% | 207,443,520 |
| 2023-06-01 | 2023-05-30 | 4.731 | 43,159,143 | +1,051,909 | 1.50% | 204,192,133 |
| 2023-05-31 | 2023-05-29 | 4.742 | 42,107,234 | +121,306 | 1.46% | 199,687,474 |
| 2023-05-30 | 2023-05-25 | 4.832 | 41,985,928 | -8,919 | 1.46% | 202,877,913 |
| 2023-05-29 | 2023-05-24 | 4.922 | 41,994,847 | +146,282 | 1.46% | 206,687,525 |
| 2023-05-25 | 2023-05-23 | 5.000 | 41,848,565 | -89,197 | 1.45% | 209,251,785 |
| 2023-05-24 | 2023-05-22 | 4.978 | 41,937,762 | +242,849 | 1.45% | 208,757,440 |
| 2023-05-23 | 2023-05-19 | 5.045 | 41,694,913 | +55,441 | 1.45% | 210,353,299 |
| 2023-05-22 | 2023-05-18 | 5.079 | 41,639,472 | -51,734 | 1.44% | 211,474,086 |
| 2023-05-19 | 2023-05-17 | 5.112 | 41,691,206 | -115,955 | 1.45% | 213,139,058 |
| 2023-05-18 | 2023-05-16 | 5.191 | 41,807,161 | -196,231 | 1.45% | 217,012,829 |
| 2023-05-17 | 2023-05-15 | 5.213 | 42,003,392 | +228,342 | 1.46% | 218,973,247 |
| 2023-05-16 | 2023-05-12 | 5.079 | 41,775,050 | -201,583 | 1.45% | 212,162,645 |
| 2023-05-15 | 2023-05-11 | 5.112 | 41,976,633 | -16,056 | 1.46% | 214,598,254 |
| 2023-05-12 | 2023-05-10 | 5.101 | 41,992,689 | -110,603 | 1.46% | 214,209,547 |
| 2023-05-11 | 2023-05-09 | 5.124 | 42,103,292 | -251,245 | 1.46% | 215,717,807 |
| 2023-05-10 | 2023-05-08 | 5.157 | 42,354,537 | -164,121 | 1.47% | 218,429,611 |
| 2023-05-09 | 2023-05-05 | 5.247 | 42,518,658 | -470,956 | 1.47% | 223,089,507 |
| 2023-05-08 | 2023-05-04 | 5.247 | 42,989,614 | +517,338 | 1.49% | 225,560,548 |
| 2023-05-05 | 2023-05-03 | 4.675 | 42,472,276 | +408,519 | 1.47% | 198,561,631 |
| 2023-05-04 | 2023-05-02 | 4.933 | 42,063,757 | -208,559 | 1.46% | 207,498,269 |
| 2023-05-03 | 2023-04-28 | 5.393 | 42,272,316 | -339,106 | 1.47% | 227,958,012 |
| 2023-05-02 | 2023-04-27 | 5.337 | 42,611,422 | +149,850 | 1.48% | 227,398,042 |
| 2023-04-28 | 2023-04-26 | 5.359 | 42,461,572 | +206,935 | 1.47% | 227,550,454 |
| 2023-04-27 | 2023-04-25 | 5.449 | 42,254,637 | +60,653 | 1.47% | 230,231,311 |
| 2023-04-26 | 2023-04-24 | 5.505 | 42,193,984 | +221,207 | 1.46% | 232,266,068 |
| 2023-04-25 | 2023-04-21 | 5.527 | 41,972,777 | -23,191 | 1.46% | 231,989,519 |
| 2023-04-24 | 2023-04-20 | 5.550 | 41,995,968 | -108,820 | 1.46% | 233,059,353 |
| 2023-04-21 | 2023-04-19 | 5.606 | 42,104,788 | -158,769 | 1.46% | 236,023,492 |
| 2023-04-20 | 2023-04-18 | 5.807 | 42,263,557 | -367,488 | 1.47% | 245,442,376 |
| 2023-04-19 | 2023-04-17 | 5.830 | 42,631,045 | +271,156 | 1.48% | 248,532,429 |
| 2023-04-18 | 2023-04-14 | 5.886 | 42,359,889 | -135,578 | 1.47% | 249,326,166 |
| 2023-04-17 | 2023-04-13 | 5.908 | 42,495,467 | -253,317 | 1.47% | 251,077,019 |
| 2023-04-14 | 2023-04-12 | 5.908 | 42,748,784 | +66,005 | 1.48% | 252,573,698 |
| 2023-04-13 | 2023-04-11 | 5.920 | 42,682,779 | +445,980 | 1.48% | 252,662,246 |
| 2023-04-12 | 2023-04-06 | 5.662 | 42,236,799 | -39,121 | 1.46% | 239,131,130 |
| 2023-04-11 | 2023-04-04 | 5.684 | 42,275,920 | +140,930 | 1.47% | 240,300,552 |
| 2023-04-06 | 2023-04-03 | 5.718 | 42,134,990 | -101,683 | 1.46% | 240,916,648 |
| 2023-04-04 | 2023-03-31 | 5.561 | 42,236,673 | +49,950 | 1.46% | 234,868,687 |
| 2023-04-03 | 2023-03-30 | 5.695 | 42,186,723 | +89,674 | 1.46% | 240,266,513 |
| 2023-03-31 | 2023-03-29 | 5.527 | 42,097,049 | +122,488 | 1.46% | 232,676,388 |
| 2023-03-30 | 2023-03-28 | 5.437 | 41,974,561 | -127,042 | 1.46% | 228,234,684 |
| 2023-03-29 | 2023-03-27 | 5.269 | 42,101,603 | -598,958 | 1.46% | 221,845,299 |
| 2023-03-28 | 2023-03-24 | 5.628 | 42,700,561 | +94,548 | 1.48% | 240,320,622 |
| 2023-03-27 | 2023-03-23 | 5.662 | 42,606,013 | +397,458 | 1.48% | 241,221,501 |
| 2023-03-24 | 2023-03-22 | 5.617 | 42,208,555 | +105,656 | 1.46% | 237,078,380 |
| 2023-03-23 | 2023-03-21 | 5.617 | 42,102,899 | -481,862 | 1.46% | 236,484,928 |
| 2023-03-22 | 2023-03-20 | 5.527 | 42,584,761 | -26,759 | 1.48% | 235,372,042 |
| 2023-03-21 | 2023-03-17 | 5.650 | 42,611,520 | +1,432,810 | 1.48% | 240,774,952 |
| 2023-03-20 | 2023-03-16 | 5.370 | 41,178,710 | +1,085,517 | 1.43% | 221,137,295 |
| 2023-03-17 | 2023-03-15 | 5.381 | 40,093,193 | +1,254,099 | 1.39% | 215,757,362 |
| 2023-03-16 | 2023-03-14 | 5.359 | 38,839,094 | -70,044 | 1.35% | 208,137,689 |
| 2023-03-15 | 2023-03-13 | 5.494 | 38,909,138 | -401,383 | 1.35% | 213,747,691 |
| 2023-03-14 | 2023-03-10 | 5.516 | 39,310,521 | -37,463 | 1.36% | 216,834,131 |
| 2023-03-13 | 2023-03-09 | 5.594 | 39,347,984 | +249,750 | 1.36% | 220,128,753 |
| 2023-03-10 | 2023-03-08 | 5.763 | 39,098,234 | -154,451 | 1.36% | 225,306,646 |
| 2023-03-09 | 2023-03-07 | 5.875 | 39,252,685 | -463,821 | 1.36% | 230,597,395 |
| 2023-03-08 | 2023-03-06 | 6.099 | 39,716,506 | +61,483 | 1.38% | 242,227,628 |
| 2023-03-07 | 2023-03-03 | 6.189 | 39,655,023 | +200,818 | 1.38% | 245,409,305 |
| 2023-03-06 | 2023-03-02 | 6.155 | 39,454,205 | +33,329 | 1.37% | 242,839,530 |
| 2023-03-03 | 2023-03-01 | 6.267 | 39,420,876 | +112,388 | 1.37% | 247,053,960 |
| 2023-03-02 | 2023-02-28 | 5.863 | 39,308,488 | -133,457 | 1.36% | 230,484,524 |
| 2023-03-01 | 2023-02-27 | 5.908 | 39,441,945 | +231,285 | 1.37% | 233,035,819 |
| 2023-02-28 | 2023-02-24 | 5.920 | 39,210,660 | -78,492 | 1.36% | 232,108,912 |
| 2023-02-27 | 2023-02-23 | 5.920 | 39,289,152 | +145,389 | 1.36% | 232,573,549 |
| 2023-02-24 | 2023-02-22 | 5.953 | 39,143,763 | -94,548 | 1.36% | 233,029,464 |
| 2023-02-23 | 2023-02-21 | 6.065 | 39,238,311 | -282,673 | 1.36% | 237,991,426 |
| 2023-02-22 | 2023-02-20 | 6.144 | 39,520,984 | +51,467 | 1.37% | 242,807,473 |
| 2023-02-21 | 2023-02-17 | 5.964 | 39,469,517 | -58,869 | 1.37% | 235,411,235 |
| 2023-02-20 | 2023-02-16 | 5.931 | 39,528,386 | +212,287 | 1.37% | 234,432,865 |
| 2023-02-17 | 2023-02-15 | 5.942 | 39,316,099 | +149,849 | 1.36% | 233,614,627 |
| 2023-02-16 | 2023-02-14 | 6.032 | 39,166,250 | -49,619 | 1.36% | 236,237,049 |
| 2023-02-15 | 2023-02-13 | 6.189 | 39,215,869 | +112,007 | 1.36% | 242,691,554 |
| 2023-02-14 | 2023-02-10 | 6.009 | 39,103,862 | -49,823 | 1.36% | 234,983,941 |
| 2023-02-13 | 2023-02-09 | 6.110 | 39,153,685 | -90,444 | 1.36% | 239,233,991 |
| 2023-02-10 | 2023-02-08 | 5.998 | 39,244,129 | +39,246 | 1.36% | 235,386,861 |
| 2023-02-09 | 2023-02-07 | 5.998 | 39,204,883 | +6,406 | 1.36% | 235,151,463 |
| 2023-02-08 | 2023-02-06 | 5.998 | 39,198,477 | +167,688 | 1.36% | 235,113,040 |
| 2023-02-07 | 2023-02-03 | 6.233 | 39,030,789 | -87,412 | 1.35% | 243,296,501 |
| 2023-02-06 | 2023-02-02 | 6.446 | 39,118,201 | -254,514 | 1.36% | 252,174,089 |
| 2023-02-03 | 2023-02-01 | 6.570 | 39,372,715 | +310,296 | 1.37% | 258,670,392 |
| 2023-02-02 | 2023-01-31 | 6.413 | 39,062,419 | -89,196 | 1.35% | 250,500,677 |
| 2023-02-01 | 2023-01-30 | 6.503 | 39,151,615 | -632,489 | 1.36% | 254,584,182 |
| 2023-01-31 | 2023-01-27 | 6.749 | 39,784,104 | -88,995 | 1.38% | 268,509,598 |
| 2023-01-30 | 2023-01-26 | 6.570 | 39,873,099 | +121,307 | 1.38% | 261,957,809 |
| 2023-01-27 | 2023-01-20 | 6.503 | 39,751,792 | -244,046 | 1.38% | 258,486,845 |
| 2023-01-26 | 2023-01-19 | 6.458 | 39,995,838 | +46,003 | 1.39% | 258,280,147 |
| 2023-01-20 | 2023-01-18 | 6.256 | 39,949,835 | -177,231 | 1.39% | 249,921,104 |
| 2023-01-19 | 2023-01-17 | 6.301 | 40,127,066 | +218,606 | 1.39% | 252,829,336 |
| 2023-01-18 | 2023-01-16 | 6.424 | 39,908,460 | +130,334 | 1.38% | 256,373,618 |
| 2023-01-17 | 2023-01-13 | 6.480 | 39,778,126 | +609,388 | 1.38% | 257,766,158 |
| 2023-01-16 | 2023-01-12 | 6.323 | 39,168,738 | -495,375 | 1.36% | 247,669,441 |
| 2023-01-13 | 2023-01-11 | 6.323 | 39,664,113 | -591,905 | 1.38% | 250,801,767 |
| 2023-01-12 | 2023-01-10 | 6.413 | 40,256,018 | +553,016 | 1.40% | 258,155,026 |
| 2023-01-11 | 2023-01-09 | 6.413 | 39,703,002 | +10,059 | 1.38% | 254,608,628 |
| 2023-01-10 | 2023-01-06 | 6.581 | 39,692,943 | -73,141 | 1.38% | 261,219,229 |
| 2023-01-09 | 2023-01-05 | 6.458 | 39,766,084 | -25,130 | 1.38% | 256,796,471 |
| 2023-01-06 | 2023-01-04 | 6.245 | 39,791,214 | -228,343 | 1.38% | 248,482,682 |
| 2023-01-05 | 2023-01-03 | 5.964 | 40,019,557 | -53,517 | 1.39% | 238,691,883 |
| 2023-01-04 | 2022-12-30 | 5.807 | 40,073,074 | -237,178 | 1.39% | 232,721,314 |
| 2023-01-03 | 2022-12-29 | 5.751 | 40,310,252 | +91,693 | 1.40% | 231,839,067 |
| 2022-12-30 | 2022-12-28 | 5.841 | 40,218,559 | +56,087 | 1.39% | 234,918,907 |
| 2022-12-29 | 2022-12-23 | 5.863 | 40,162,472 | +100,479 | 1.39% | 235,491,842 |
| 2022-12-28 | 2022-12-22 | 5.830 | 40,061,993 | +12,196 | 1.38% | 233,555,251 |
| 2022-12-23 | 2022-12-21 | 5.931 | 40,049,797 | -365,704 | 1.38% | 237,525,222 |
| 2022-12-22 | 2022-12-20 | 5.852 | 40,415,501 | +294,347 | 1.39% | 236,522,364 |
| 2022-12-21 | 2022-12-19 | 6.267 | 40,121,154 | +292,564 | 1.38% | 251,442,662 |
| 2022-12-20 | 2022-12-16 | 6.222 | 39,828,590 | -339,205 | 1.37% | 247,823,027 |
| 2022-12-19 | 2022-12-15 | 5.875 | 40,167,795 | -358,284 | 1.39% | 235,973,384 |
| 2022-12-16 | 2022-12-14 | 5.964 | 40,526,079 | +422,790 | 1.40% | 241,712,973 |
| 2022-12-15 | 2022-12-13 | 6.054 | 40,103,289 | +210,503 | 1.38% | 242,788,154 |
| 2022-12-14 | 2022-12-12 | 6.166 | 39,892,786 | +323,070 | 1.38% | 245,986,231 |
| 2022-12-13 | 2022-12-09 | 6.592 | 39,569,716 | -1,100,665 | 1.37% | 260,851,898 |
| 2022-12-12 | 2022-12-08 | 6.256 | 40,670,381 | -98,116 | 1.40% | 254,428,748 |
| 2022-12-09 | 2022-12-07 | 5.718 | 40,768,497 | +771,547 | 1.41% | 233,103,406 |
| 2022-12-08 | 2022-12-06 | 6.245 | 39,996,950 | -192,664 | 1.38% | 249,767,434 |
| 2022-12-07 | 2022-12-05 | 6.144 | 40,189,614 | +559,197 | 1.39% | 246,915,376 |
| 2022-12-06 | 2022-12-02 | 5.830 | 39,630,417 | -397,815 | 1.37% | 231,039,229 |
| 2022-12-05 | 2022-12-01 | 5.875 | 40,028,232 | +226,873 | 1.38% | 235,153,494 |
| 2022-12-02 | 2022-11-30 | 5.987 | 39,801,359 | +241,585 | 1.37% | 238,282,912 |
| 2022-12-01 | 2022-11-29 | 6.009 | 39,559,774 | +527,019 | 1.36% | 237,723,619 |
| 2022-11-30 | 2022-11-28 | 5.370 | 39,032,755 | -775,196 | 1.35% | 209,613,119 |
| 2022-11-29 | 2022-11-25 | 5.628 | 39,807,951 | +146,281 | 1.37% | 224,040,887 |
| 2022-11-28 | 2022-11-24 | 5.404 | 39,661,670 | +103,468 | 1.37% | 214,324,479 |
| 2022-11-25 | 2022-11-23 | 5.269 | 39,558,202 | +276,483 | 1.36% | 208,443,397 |
| 2022-11-24 | 2022-11-22 | 5.135 | 39,281,719 | -176,549 | 1.36% | 201,701,768 |
| 2022-11-23 | 2022-11-21 | 5.269 | 39,458,268 | -80,444 | 1.36% | 207,916,817 |
| 2022-11-22 | 2022-11-18 | 5.415 | 39,538,712 | -228,342 | 1.36% | 214,103,314 |
| 2022-11-21 | 2022-11-17 | 5.505 | 39,767,054 | -17,839 | 1.37% | 218,906,498 |
| 2022-11-18 | 2022-11-16 | 5.415 | 39,784,893 | +119,523 | 1.37% | 215,436,392 |
| 2022-11-17 | 2022-11-15 | 5.931 | 39,665,370 | -5,242 | 1.37% | 235,245,283 |
| 2022-11-16 | 2022-11-14 | 5.538 | 39,670,612 | -293 | 1.37% | 219,709,882 |
| 2022-11-15 | 2022-11-11 | 5.426 | 39,670,905 | +141,517 | 1.37% | 215,263,903 |
| 2022-11-14 | 2022-11-10 | 4.798 | 39,529,388 | -298,264 | 1.36% | 189,678,279 |
| 2022-11-11 | 2022-11-09 | 4.843 | 39,827,652 | -199,647 | 1.37% | 192,895,543 |
| 2022-11-10 | 2022-11-08 | 4.619 | 40,027,299 | -35,184 | 1.38% | 184,887,369 |
| 2022-11-09 | 2022-11-07 | 4.709 | 40,062,483 | +722,489 | 1.38% | 188,643,087 |
| 2022-11-08 | 2022-11-04 | 4.507 | 39,339,994 | -862,306 | 1.36% | 177,302,183 |
| 2022-11-07 | 2022-11-03 | 4.014 | 40,202,300 | +80,592 | 1.39% | 161,356,947 |
| 2022-11-04 | 2022-11-02 | 4.092 | 40,121,708 | +87,062 | 1.38% | 164,182,180 |
| 2022-11-03 | 2022-11-01 | 3.958 | 40,034,646 | -124,875 | 1.38% | 158,439,856 |
| 2022-11-02 | 2022-10-31 | 3.610 | 40,159,521 | -405,733 | 1.39% | 144,976,676 |
| 2022-11-01 | 2022-10-28 | 3.913 | 40,565,254 | -135,355 | 1.40% | 158,720,626 |
| 2022-10-31 | 2022-10-27 | 4.092 | 40,700,609 | -976,892 | 1.40% | 166,551,103 |
| 2022-10-28 | 2022-10-26 | 4.115 | 41,677,501 | +55,649 | 1.44% | 171,483,159 |
| 2022-10-27 | 2022-10-25 | 4.193 | 41,621,852 | -795,623 | 1.44% | 174,520,619 |
| 2022-10-26 | 2022-10-24 | 4.204 | 42,417,475 | -586,911 | 1.46% | 178,332,222 |
| 2022-10-25 | 2022-10-21 | 4.541 | 43,004,386 | -46,169 | 1.48% | 195,263,701 |
| 2022-10-24 | 2022-10-20 | 4.597 | 43,050,555 | -127,220 | 1.49% | 197,886,585 |
| 2022-10-21 | 2022-10-19 | 4.765 | 43,177,775 | -361,832 | 1.49% | 205,732,513 |
| 2022-10-20 | 2022-10-18 | 4.854 | 43,539,607 | +175,081 | 1.50% | 211,361,627 |
| 2022-10-19 | 2022-10-17 | 4.933 | 43,364,526 | +101,684 | 1.50% | 213,914,893 |
| 2022-10-18 | 2022-10-14 | 4.967 | 43,262,842 | +148,065 | 1.49% | 214,868,382 |
| 2022-10-17 | 2022-10-13 | 4.899 | 43,114,777 | -597,614 | 1.49% | 211,232,784 |
| 2022-10-14 | 2022-10-12 | 5.067 | 43,712,391 | -837,351 | 1.51% | 221,511,735 |
| 2022-10-13 | 2022-10-11 | 5.079 | 44,549,742 | +1,671,536 | 1.54% | 226,254,454 |
| 2022-10-12 | 2022-10-10 | 5.247 | 42,878,206 | +191,256 | 1.48% | 224,976,005 |
| 2022-10-11 | 2022-10-07 | 5.381 | 42,686,950 | -47,925 | 1.47% | 229,715,396 |
| 2022-10-10 | 2022-10-06 | 5.673 | 42,734,875 | +536,961 | 1.47% | 242,430,187 |
| 2022-10-07 | 2022-10-05 | 5.650 | 42,197,914 | +913,369 | 1.46% | 238,437,885 |
| 2022-10-06 | 2022-10-03 | 5.796 | 41,284,545 | +60,690 | 1.42% | 239,293,988 |
| 2022-10-05 | 2022-09-30 | 5.886 | 41,223,855 | +1,105,141 | 1.42% | 242,639,581 |
| 2022-10-03 | 2022-09-29 | 5.897 | 40,118,714 | -673,431 | 1.38% | 236,584,609 |
| 2022-09-30 | 2022-09-28 | 6.267 | 40,792,145 | -370,018 | 1.41% | 255,647,819 |
| 2022-09-29 | 2022-09-27 | 6.334 | 41,162,163 | -514,662 | 1.42% | 260,735,627 |
| 2022-09-28 | 2022-09-26 | 5.987 | 41,676,825 | +5,539 | 1.44% | 249,510,959 |
| 2022-09-27 | 2022-09-23 | 5.875 | 41,671,286 | -74,925 | 1.44% | 244,805,929 |
| 2022-09-26 | 2022-09-22 | 5.987 | 41,746,211 | +738,439 | 1.44% | 249,926,359 |
| 2022-09-23 | 2022-09-21 | 5.987 | 41,007,772 | +15,235 | 1.41% | 245,505,470 |
| 2022-09-22 | 2022-09-20 | 6.278 | 40,992,537 | -206,329 | 1.41% | 257,363,270 |
| 2022-09-21 | 2022-09-19 | 6.054 | 41,198,866 | -271,006 | 1.42% | 249,420,855 |
| 2022-09-20 | 2022-09-16 | 6.301 | 41,469,872 | -490,092 | 1.43% | 261,289,978 |
| 2022-09-19 | 2022-09-15 | 6.390 | 41,959,964 | +78,879 | 1.45% | 268,141,296 |
| 2022-09-16 | 2022-09-14 | 6.222 | 41,881,085 | +800,981 | 1.44% | 260,594,142 |
| 2022-09-15 | 2022-09-13 | 6.290 | 41,080,104 | -190,886 | 1.42% | 258,373,600 |
| 2022-09-14 | 2022-09-09 | 6.256 | 41,270,990 | -1,031,049 | 1.42% | 258,186,082 |
| 2022-09-13 | 2022-09-08 | 6.009 | 42,302,039 | -181,740 | 1.46% | 254,202,509 |
| 2022-09-09 | 2022-09-07 | 6.177 | 42,483,779 | +10,704 | 1.47% | 262,439,065 |
| 2022-09-08 | 2022-09-06 | 6.054 | 42,473,075 | +1,774,738 | 1.47% | 257,135,007 |
| 2022-09-07 | 2022-09-05 | 6.054 | 40,698,337 | +1,453,898 | 1.40% | 246,390,617 |
| 2022-09-06 | 2022-09-02 | 6.099 | 39,244,439 | +46,382 | 1.35% | 239,348,531 |
| 2022-09-05 | 2022-09-01 | 6.334 | 39,198,057 | +32,872 | 1.35% | 248,294,288 |
| 2022-09-02 | 2022-08-31 | 6.390 | 39,165,185 | +86,916 | 1.35% | 250,281,517 |
| 2022-09-01 | 2022-08-30 | 6.267 | 39,078,269 | +5,352 | 1.35% | 244,906,813 |
| 2022-08-31 | 2022-08-29 | 6.402 | 39,072,917 | -1,523,471 | 1.35% | 250,129,943 |
| 2022-08-30 | 2022-08-26 | 7.568 | 40,596,388 | +187,312 | 1.40% | 307,216,763 |
| 2022-08-29 | 2022-08-25 | 7.355 | 40,409,076 | +633,215 | 1.39% | 297,191,580 |
| 2022-08-26 | 2022-08-24 | 7.377 | 39,775,861 | -187,234 | 1.37% | 293,426,426 |
| 2022-08-25 | 2022-08-23 | 7.433 | 39,963,095 | +246,182 | 1.38% | 297,047,831 |
| 2022-08-24 | 2022-08-22 | 7.568 | 39,716,913 | -93,835 | 1.37% | 300,561,258 |
| 2022-08-23 | 2022-08-19 | 7.646 | 39,810,748 | -388,930 | 1.37% | 304,395,658 |
| 2022-08-22 | 2022-08-18 | 7.321 | 40,199,678 | -42,779 | 1.39% | 294,299,482 |
| 2022-08-19 | 2022-08-17 | 7.399 | 40,242,457 | +270,443 | 1.39% | 297,770,840 |
| 2022-08-18 | 2022-08-16 | 7.478 | 39,972,014 | -303,267 | 1.38% | 298,906,670 |
| 2022-08-17 | 2022-08-15 | 7.175 | 40,275,281 | +363,920 | 1.39% | 288,983,000 |
| 2022-08-16 | 2022-08-12 | 7.343 | 39,911,361 | +428,142 | 1.38% | 293,083,642 |
| 2022-08-15 | 2022-08-11 | 7.287 | 39,483,219 | +87,412 | 1.36% | 287,726,360 |
| 2022-08-12 | 2022-08-10 | 7.198 | 39,395,807 | -581,144 | 1.36% | 283,555,954 |
| 2022-08-11 | 2022-08-09 | 7.399 | 39,976,951 | +144,547 | 1.38% | 295,806,249 |
| 2022-08-10 | 2022-08-08 | 7.433 | 39,832,404 | -294,115 | 1.37% | 296,076,398 |
| 2022-08-09 | 2022-08-05 | 7.601 | 40,126,519 | -193,788 | 1.38% | 305,010,592 |
| 2022-08-08 | 2022-08-04 | 7.399 | 40,320,307 | +307,727 | 1.39% | 298,346,885 |
| 2022-08-05 | 2022-08-03 | 7.433 | 40,012,580 | +135,114 | 1.38% | 297,415,656 |
| 2022-08-04 | 2022-08-02 | 7.624 | 39,877,466 | +126,224 | 1.38% | 304,011,637 |
| 2022-08-03 | 2022-08-01 | 7.747 | 39,751,242 | +412,231 | 1.37% | 307,951,619 |
| 2022-08-02 | 2022-07-29 | 7.859 | 39,339,011 | -558,187 | 1.36% | 309,168,470 |
| 2022-08-01 | 2022-07-28 | 8.005 | 39,897,198 | +280,185 | 1.38% | 319,370,170 |
| 2022-07-29 | 2022-07-27 | 8.095 | 39,617,013 | +46,025 | 1.37% | 320,680,585 |
| 2022-07-28 | 2022-07-26 | 8.521 | 39,570,988 | +187,669 | 1.37% | 337,166,352 |
| 2022-07-27 | 2022-07-25 | 8.151 | 39,383,319 | -247,966 | 1.36% | 320,996,625 |
| 2022-07-26 | 2022-07-22 | 7.870 | 39,631,285 | +68,959 | 1.37% | 311,909,791 |
| 2022-07-25 | 2022-07-21 | 7.848 | 39,562,326 | +446,595 | 1.37% | 310,479,978 |
| 2022-07-22 | 2022-07-20 | 8.364 | 39,115,731 | +226,558 | 1.35% | 327,147,812 |
| 2022-07-21 | 2022-07-19 | 8.453 | 38,889,173 | +159,951 | 1.34% | 328,740,942 |
| 2022-07-20 | 2022-07-18 | 8.610 | 38,729,222 | -377,390 | 1.34% | 333,467,670 |
| 2022-07-19 | 2022-07-15 | 8.487 | 39,106,612 | -783,321 | 1.35% | 331,894,315 |
| 2022-07-18 | 2022-07-14 | 9.238 | 39,889,933 | +541,568 | 1.38% | 368,505,743 |
| 2022-07-15 | 2022-07-13 | 9.238 | 39,348,365 | +501,591 | 1.36% | 363,502,703 |
| 2022-07-14 | 2022-07-12 | 9.586 | 38,846,774 | +34,241 | 1.34% | 372,370,112 |
| 2022-07-13 | 2022-07-11 | 9.574 | 38,812,533 | -26,312 | 1.34% | 371,606,754 |
| 2022-07-12 | 2022-07-08 | 10.124 | 38,838,845 | -25,689 | 1.34% | 393,194,829 |
| 2022-07-11 | 2022-07-07 | 9.978 | 38,864,534 | -105,577 | 1.34% | 387,790,542 |
| 2022-07-08 | 2022-07-06 | 9.810 | 38,970,111 | -321,740 | 1.34% | 382,290,440 |
| 2022-07-07 | 2022-07-05 | 9.877 | 39,291,851 | +30,922 | 1.36% | 388,089,719 |
| 2022-07-06 | 2022-07-04 | 9.731 | 39,260,929 | +241,011 | 1.35% | 382,062,170 |
| 2022-07-05 | 2022-06-30 | 9.956 | 39,019,918 | +151,668 | 1.35% | 388,466,041 |
| 2022-07-04 | 2022-06-29 | 10.000 | 38,868,250 | +39,374 | 1.34% | 388,699,143 |
| 2022-06-30 | 2022-06-28 | 10.023 | 38,828,876 | +57,407 | 1.34% | 389,176,026 |
| 2022-06-29 | 2022-06-27 | 9.956 | 38,771,469 | +38,925 | 1.34% | 385,992,586 |
| 2022-06-28 | 2022-06-24 | 9.720 | 38,732,544 | +66,362 | 1.34% | 376,486,027 |
| 2022-06-27 | 2022-06-23 | 9.597 | 38,666,182 | -5,352 | 1.33% | 371,072,523 |
| 2022-06-24 | 2022-06-22 | 9.462 | 38,671,534 | -32,201 | 1.34% | 365,921,214 |
| 2022-06-23 | 2022-06-21 | 9.462 | 38,703,735 | -138,106 | 1.34% | 366,225,909 |
| 2022-06-22 | 2022-06-20 | 9.658 | 38,841,841 | +178,031 | 1.34% | 375,147,781 |
| 2022-06-21 | 2022-06-17 | 9.256 | 38,663,810 | +926,212 | 1.33% | 357,887,286 |
| 2022-06-20 | 2022-06-16 | 9.038 | 37,737,598 | -166,835 | 1.33% | 341,079,460 |
| 2022-06-17 | 2022-06-15 | 9.015 | 37,904,433 | +42,841 | 1.34% | 341,716,730 |
| 2022-06-16 | 2022-06-14 | 8.843 | 37,861,592 | +360 | 1.34% | 334,808,270 |
| 2022-06-15 | 2022-06-13 | 8.889 | 37,861,232 | +103,911 | 1.34% | 336,544,334 |
| 2022-06-14 | 2022-06-10 | 9.383 | 37,757,321 | +33,189 | 1.34% | 354,266,273 |
| 2022-06-13 | 2022-06-09 | 9.498 | 37,724,132 | -92,451 | 1.33% | 358,287,243 |
| 2022-06-10 | 2022-06-08 | 9.325 | 37,816,583 | -255,731 | 1.34% | 352,650,817 |
| 2022-06-09 | 2022-06-07 | 8.923 | 38,072,314 | +187,856 | 1.35% | 339,732,326 |
| 2022-06-08 | 2022-06-06 | 9.119 | 37,884,458 | -415,697 | 1.34% | 345,452,358 |
| 2022-06-07 | 2022-06-02 | 9.165 | 38,300,155 | +205,525 | 1.35% | 351,002,333 |
| 2022-06-06 | 2022-06-01 | 9.176 | 38,094,630 | +41,222 | 1.35% | 349,556,288 |
| 2022-06-02 | 2022-05-31 | 9.084 | 38,053,408 | +270,506 | 1.35% | 345,681,885 |
| 2022-06-01 | 2022-05-30 | 8.923 | 37,782,902 | -143,828 | 1.34% | 337,149,803 |
| 2022-05-31 | 2022-05-27 | 8.797 | 37,926,730 | -59,784 | 1.34% | 333,642,026 |
| 2022-05-30 | 2022-05-26 | 8.774 | 37,986,514 | -137,919 | 1.34% | 333,295,446 |
| 2022-05-27 | 2022-05-25 | 8.797 | 38,124,433 | +123,243 | 1.35% | 335,381,222 |
| 2022-05-26 | 2022-05-24 | 8.717 | 38,001,190 | +268,432 | 1.34% | 331,242,118 |
| 2022-05-25 | 2022-05-23 | 8.958 | 37,732,758 | -69,727 | 1.33% | 338,002,360 |
| 2022-05-24 | 2022-05-20 | 8.889 | 37,802,485 | -5,201 | 1.34% | 336,022,138 |
| 2022-05-23 | 2022-05-19 | 8.912 | 37,807,686 | +83,759 | 1.34% | 336,936,763 |
| 2022-05-20 | 2022-05-18 | 9.084 | 37,723,927 | -130,541 | 1.33% | 342,688,838 |
| 2022-05-19 | 2022-05-17 | 8.694 | 37,854,468 | +91,429 | 1.34% | 329,093,729 |
| 2022-05-18 | 2022-05-16 | 8.636 | 37,763,039 | +124,009 | 1.34% | 326,130,456 |
| 2022-05-17 | 2022-05-13 | 8.407 | 37,639,030 | -98,917 | 1.33% | 316,414,286 |
| 2022-05-16 | 2022-05-12 | 7.890 | 37,737,947 | -40,437 | 1.33% | 297,743,019 |
| 2022-05-13 | 2022-05-11 | 8.142 | 37,778,384 | -446,232 | 1.34% | 307,606,984 |
| 2022-05-12 | 2022-05-10 | 7.959 | 38,224,616 | +24,381 | 1.35% | 304,216,626 |
| 2022-05-11 | 2022-05-06 | 8.119 | 38,200,235 | +338,858 | 1.35% | 310,164,457 |
| 2022-05-10 | 2022-05-05 | 9.061 | 37,861,377 | +41,670 | 1.34% | 343,067,824 |
| 2022-05-06 | 2022-05-04 | 9.050 | 37,819,707 | -99,008 | 1.34% | 342,255,911 |
| 2022-05-05 | 2022-05-03 | 9.325 | 37,918,715 | -229,877 | 1.34% | 353,603,228 |
| 2022-05-04 | 2022-04-29 | 9.073 | 38,148,592 | +104,490 | 1.35% | 346,108,436 |
| 2022-05-03 | 2022-04-28 | 8.843 | 38,044,102 | +80,805 | 1.35% | 336,422,197 |
| 2022-04-29 | 2022-04-27 | 8.671 | 37,963,297 | -536,997 | 1.34% | 329,167,883 |
| 2022-04-28 | 2022-04-26 | 8.464 | 38,500,294 | +146,286 | 1.36% | 325,865,298 |
| 2022-04-27 | 2022-04-25 | 8.418 | 38,354,008 | +485,879 | 1.36% | 322,865,254 |
| 2022-04-26 | 2022-04-22 | 8.981 | 37,868,129 | +60,952 | 1.34% | 340,084,768 |
| 2022-04-25 | 2022-04-21 | 8.774 | 37,807,177 | -273,009 | 1.34% | 331,721,934 |
| 2022-04-22 | 2022-04-20 | 8.797 | 38,080,186 | -6,671 | 1.35% | 334,991,981 |
| 2022-04-21 | 2022-04-19 | 9.096 | 38,086,857 | +244,601 | 1.35% | 346,423,143 |
| 2022-04-20 | 2022-04-14 | 9.589 | 37,842,256 | +31,360 | 1.34% | 362,885,884 |
| 2022-04-19 | 2022-04-13 | 9.256 | 37,810,896 | -130,610 | 1.34% | 349,992,382 |
| 2022-04-14 | 2022-04-12 | 9.256 | 37,941,506 | -42,031 | 1.34% | 351,201,359 |
| 2022-04-13 | 2022-04-11 | 9.383 | 37,983,537 | -48,419 | 1.34% | 356,388,794 |
| 2022-04-12 | 2022-04-08 | 9.877 | 38,031,956 | +397,062 | 1.35% | 375,624,312 |
| 2022-04-11 | 2022-04-07 | 9.785 | 37,634,894 | -237,711 | 1.33% | 368,245,011 |
| 2022-04-08 | 2022-04-06 | 9.911 | 37,872,605 | +53,987 | 1.34% | 375,355,302 |
| 2022-04-07 | 2022-04-04 | 10.003 | 37,818,618 | -113,839 | 1.34% | 378,294,816 |
| 2022-04-06 | 2022-04-01 | 9.245 | 37,932,457 | +160,065 | 1.34% | 350,681,968 |
| 2022-04-04 | 2022-03-31 | 9.050 | 37,772,392 | +120,164 | 1.34% | 341,827,726 |
| 2022-04-01 | 2022-03-30 | 9.073 | 37,652,228 | -9,193 | 1.33% | 341,605,104 |
| 2022-03-31 | 2022-03-29 | 8.590 | 37,661,421 | -138,281 | 1.33% | 323,522,791 |
| 2022-03-30 | 2022-03-28 | 8.475 | 37,799,702 | +125,388 | 1.34% | 320,369,614 |
| 2022-03-29 | 2022-03-25 | 8.269 | 37,674,314 | -694,642 | 1.33% | 311,518,921 |
| 2022-03-28 | 2022-03-24 | 8.234 | 38,368,956 | -56,599 | 1.36% | 315,940,803 |
| 2022-03-25 | 2022-03-23 | 8.303 | 38,425,555 | +613,258 | 1.36% | 319,054,612 |
| 2022-03-24 | 2022-03-22 | 8.372 | 37,812,297 | +130,383 | 1.34% | 316,568,114 |
| 2022-03-23 | 2022-03-21 | 7.913 | 37,681,914 | -216,253 | 1.33% | 298,166,437 |
| 2022-03-22 | 2022-03-18 | 8.028 | 37,898,167 | +280,688 | 1.34% | 304,229,947 |
| 2022-03-21 | 2022-03-17 | 8.441 | 37,617,479 | -318,758 | 1.33% | 317,529,154 |
| 2022-03-18 | 2022-03-16 | 7.316 | 37,936,237 | -275,941 | 1.34% | 277,523,818 |
| 2022-03-17 | 2022-03-15 | 6.167 | 38,212,178 | +371,023 | 1.35% | 235,658,255 |
| 2022-03-16 | 2022-03-14 | 6.741 | 37,841,155 | +1,785,037 | 1.34% | 255,099,181 |
| 2022-03-15 | 2022-03-11 | 7.419 | 36,056,118 | +14,803 | 1.28% | 267,496,476 |
| 2022-03-14 | 2022-03-10 | 7.878 | 36,041,315 | +43,652 | 1.28% | 283,943,103 |
| 2022-03-11 | 2022-03-09 | 7.970 | 35,997,663 | -899,010 | 1.27% | 286,906,480 |
| 2022-03-10 | 2022-03-08 | 7.832 | 36,896,673 | +581,661 | 1.31% | 288,986,904 |
| 2022-03-09 | 2022-03-07 | 8.487 | 36,315,012 | -261,918 | 1.28% | 308,203,248 |
| 2022-03-08 | 2022-03-04 | 8.590 | 36,576,930 | +615,181 | 1.29% | 314,206,691 |
| 2022-03-07 | 2022-03-03 | 8.625 | 35,961,749 | -82,131 | 1.27% | 310,161,096 |
| 2022-03-04 | 2022-03-02 | 8.648 | 36,043,880 | -273,173 | 1.28% | 311,697,337 |
| 2022-03-03 | 2022-03-01 | 8.981 | 36,317,053 | -132,354 | 1.29% | 326,154,919 |
| 2022-03-02 | 2022-02-28 | 8.992 | 36,449,407 | -767,306 | 1.29% | 327,762,157 |
| 2022-03-01 | 2022-02-25 | 8.854 | 37,216,713 | +910,804 | 1.32% | 329,533,045 |
| 2022-02-28 | 2022-02-24 | 9.073 | 36,305,909 | -724,224 | 1.28% | 329,390,437 |
| 2022-02-25 | 2022-02-23 | 9.268 | 37,030,133 | +104,626 | 1.31% | 343,190,602 |
| 2022-02-24 | 2022-02-22 | 9.543 | 36,925,507 | +62,271 | 1.31% | 352,398,516 |
| 2022-02-23 | 2022-02-21 | 9.521 | 36,863,236 | +308,071 | 1.30% | 350,957,532 |
| 2022-02-22 | 2022-02-18 | 9.681 | 36,555,165 | +983,948 | 1.29% | 353,901,907 |
| 2022-02-21 | 2022-02-17 | 9.532 | 35,571,217 | +444,430 | 1.26% | 339,065,339 |
| 2022-02-18 | 2022-02-16 | 9.877 | 35,126,787 | +47,021 | 1.24% | 346,931,280 |
| 2022-02-17 | 2022-02-15 | 9.957 | 35,079,766 | +664,034 | 1.24% | 349,286,954 |
| 2022-02-16 | 2022-02-14 | 9.922 | 34,415,732 | -958 | 1.22% | 341,489,484 |
| 2022-02-15 | 2022-02-11 | 10.267 | 34,416,690 | +355,706 | 1.22% | 353,356,593 |
| 2022-02-14 | 2022-02-10 | 10.233 | 34,060,984 | +714,346 | 1.21% | 348,531,050 |
| 2022-02-11 | 2022-02-09 | 9.934 | 33,346,638 | +498,939 | 1.18% | 331,264,382 |
| 2022-02-10 | 2022-02-08 | 9.819 | 32,847,699 | -1,187,385 | 1.16% | 322,535,593 |
| 2022-02-09 | 2022-02-07 | 10.198 | 34,035,084 | -524,191 | 1.20% | 347,093,414 |
| 2022-02-08 | 2022-02-04 | 10.152 | 34,559,275 | +1,227,274 | 1.22% | 350,851,606 |
| 2022-02-07 | 2022-01-31 | 9.831 | 33,332,001 | +687,892 | 1.18% | 327,673,810 |
| 2022-02-04 | 2022-01-27 | 9.773 | 32,644,109 | -259,483 | 1.16% | 319,036,931 |
| 2022-01-28 | 2022-01-26 | 10.049 | 32,903,592 | +51,714 | 1.16% | 330,641,943 |
| 2022-01-27 | 2022-01-25 | 9.808 | 32,851,878 | +67,918 | 1.16% | 322,199,344 |
| 2022-01-26 | 2022-01-24 | 9.854 | 32,783,960 | -4,851,568 | 1.16% | 323,039,240 |
| 2022-01-25 | 2022-01-21 | 9.900 | 37,635,528 | -498,833 | 1.33% | 372,573,412 |
| 2022-01-24 | 2022-01-20 | 9.704 | 38,134,361 | +5,172,254 | 1.35% | 370,066,491 |
| 2022-01-21 | 2022-01-19 | 8.544 | 32,962,107 | +134,078 | 1.17% | 281,640,094 |
| 2022-01-20 | 2022-01-18 | 8.062 | 32,828,029 | -1,007,266 | 1.16% | 264,660,117 |
| 2022-01-19 | 2022-01-17 | 7.993 | 33,835,295 | -421,443 | 1.20% | 270,449,254 |
| 2022-01-18 | 2022-01-14 | 8.269 | 34,256,738 | +865,177 | 1.21% | 283,259,890 |
| 2022-01-17 | 2022-01-13 | 8.246 | 33,391,561 | +404,028 | 1.18% | 275,339,010 |
| 2022-01-14 | 2022-01-12 | 8.774 | 32,987,533 | -64,087 | 1.17% | 289,434,153 |
| 2022-01-13 | 2022-01-11 | 8.717 | 33,051,620 | +182,858 | 1.17% | 288,098,573 |
| 2022-01-12 | 2022-01-10 | 8.843 | 32,868,762 | +24,381 | 1.16% | 290,656,910 |
| 2022-01-11 | 2022-01-07 | 8.498 | 32,844,381 | +50,503 | 1.16% | 279,125,415 |
| 2022-01-10 | 2022-01-06 | 7.982 | 32,793,878 | +76,626 | 1.16% | 261,748,476 |
| 2022-01-07 | 2022-01-05 | 7.982 | 32,717,252 | -14,803 | 1.16% | 261,136,876 |
| 2022-01-06 | 2022-01-04 | 8.349 | 32,732,055 | -181,116 | 1.16% | 273,284,036 |
| 2022-01-05 | 2022-01-03 | 8.200 | 32,913,171 | -600,644 | 1.16% | 269,882,372 |
| 2022-01-04 | 2021-12-31 | 8.269 | 33,513,815 | +175,892 | 1.19% | 277,116,857 |
| 2022-01-03 | 2021-12-29 | 8.074 | 33,337,923 | -710,880 | 1.18% | 269,153,756 |
| 2021-12-30 | 2021-12-28 | 8.349 | 34,048,803 | +1,704,929 | 1.21% | 284,277,731 |
| 2021-12-29 | 2021-12-24 | 8.039 | 32,343,874 | +203,407 | 1.14% | 260,013,955 |
| 2021-12-28 | 2021-12-22 | 8.326 | 32,140,467 | +109,366 | 1.14% | 267,606,569 |
| 2021-12-23 | 2021-12-21 | 8.039 | 32,031,101 | +240,327 | 1.13% | 257,499,558 |
| 2021-12-22 | 2021-12-20 | 7.890 | 31,790,774 | -118,422 | 1.13% | 250,821,303 |
| 2021-12-21 | 2021-12-17 | 8.177 | 31,909,196 | -15,673 | 1.13% | 260,917,035 |
| 2021-12-20 | 2021-12-16 | 8.395 | 31,924,869 | +53,986 | 1.13% | 268,011,285 |
| 2021-12-17 | 2021-12-15 | 8.407 | 31,870,883 | +107,973 | 1.13% | 267,924,086 |
| 2021-12-16 | 2021-12-14 | 8.659 | 31,762,910 | -151,915 | 1.12% | 275,041,489 |
| 2021-12-15 | 2021-12-13 | 9.015 | 31,914,825 | +90,558 | 1.13% | 287,719,107 |
| 2021-12-14 | 2021-12-10 | 9.107 | 31,824,267 | -44,712 | 1.13% | 289,826,557 |
| 2021-12-13 | 2021-12-09 | 9.153 | 31,868,979 | -1,047,823 | 1.13% | 291,697,731 |
| 2021-12-10 | 2021-12-08 | 8.877 | 32,916,802 | -313,470 | 1.16% | 292,215,810 |
| 2021-12-09 | 2021-12-07 | 8.728 | 33,230,272 | -633,641 | 1.18% | 290,037,444 |
| 2021-12-08 | 2021-12-06 | 8.303 | 33,863,913 | +804,573 | 1.20% | 281,178,440 |
| 2021-12-07 | 2021-12-03 | 8.407 | 33,059,340 | -24,381 | 1.17% | 277,914,906 |
| 2021-12-06 | 2021-12-02 | 8.521 | 33,083,721 | +552,056 | 1.17% | 281,919,317 |
| 2021-12-03 | 2021-12-01 | 8.418 | 32,531,665 | +362,377 | 1.15% | 273,852,586 |
| 2021-12-02 | 2021-11-30 | 8.590 | 32,169,288 | -88,513 | 1.14% | 276,343,737 |
| 2021-12-01 | 2021-11-29 | 8.395 | 32,257,801 | -48,762 | 1.14% | 270,806,270 |
| 2021-11-30 | 2021-11-26 | 8.246 | 32,306,563 | -10,230 | 1.14% | 266,392,370 |
| 2021-11-29 | 2021-11-25 | 8.418 | 32,316,793 | +166,131 | 1.14% | 272,043,787 |
| 2021-11-26 | 2021-11-24 | 8.257 | 32,150,662 | -788,672 | 1.14% | 265,476,076 |
| 2021-11-25 | 2021-11-23 | 8.452 | 32,939,334 | -400,651 | 1.17% | 278,419,217 |
| 2021-11-24 | 2021-11-22 | 8.338 | 33,339,985 | +31,347 | 1.18% | 277,976,832 |
| 2021-11-23 | 2021-11-19 | 8.556 | 33,308,638 | +45,485 | 1.18% | 284,983,508 |
| 2021-11-22 | 2021-11-18 | 8.452 | 33,263,153 | +276,136 | 1.18% | 281,156,293 |
| 2021-11-19 | 2021-11-17 | 8.751 | 32,987,017 | -27,864 | 1.17% | 288,671,957 |
| 2021-11-18 | 2021-11-16 | 9.119 | 33,014,881 | +247,293 | 1.17% | 301,048,743 |
| 2021-11-17 | 2021-11-15 | 9.073 | 32,767,588 | +69,028 | 1.16% | 297,288,525 |
| 2021-11-16 | 2021-11-12 | 9.142 | 32,698,560 | -102,289 | 1.16% | 298,915,390 |
| 2021-11-15 | 2021-11-11 | 9.084 | 32,800,849 | +22,639 | 1.16% | 297,966,986 |
| 2021-11-12 | 2021-11-10 | 8.786 | 32,778,210 | -1,616,069 | 1.16% | 287,973,980 |
| 2021-11-11 | 2021-11-09 | 8.269 | 34,394,279 | +40,751 | 1.22% | 284,397,180 |
| 2021-11-10 | 2021-11-08 | 8.280 | 34,353,528 | +855,449 | 1.22% | 284,454,749 |
| 2021-11-09 | 2021-11-05 | 8.177 | 33,498,079 | +27,864 | 1.19% | 273,909,110 |
| 2021-11-08 | 2021-11-04 | 8.349 | 33,470,215 | +552,387 | 1.18% | 279,447,027 |
| 2021-11-05 | 2021-11-03 | 8.613 | 32,917,828 | -62,511 | 1.17% | 283,529,998 |
| 2021-11-04 | 2021-11-02 | 8.464 | 32,980,339 | -1,001,883 | 1.17% | 279,144,569 |
| 2021-11-03 | 2021-11-01 | 8.705 | 33,982,222 | -377,905 | 1.20% | 295,820,018 |
| 2021-11-02 | 2021-10-29 | 8.877 | 34,360,127 | +1,513,281 | 1.22% | 305,028,792 |
| 2021-11-01 | 2021-10-28 | 9.233 | 32,846,846 | -275,157 | 1.16% | 303,288,751 |
| 2021-10-29 | 2021-10-27 | 9.417 | 33,122,003 | +78,368 | 1.17% | 311,915,549 |
| 2021-10-28 | 2021-10-26 | 9.635 | 33,043,635 | +112,470 | 1.17% | 318,387,755 |
| 2021-10-27 | 2021-10-25 | 9.785 | 32,931,165 | +502,811 | 1.17% | 322,220,576 |
| 2021-10-26 | 2021-10-22 | 10.301 | 32,428,354 | -541,178 | 1.15% | 334,059,578 |
| 2021-10-25 | 2021-10-21 | 10.244 | 32,969,532 | +386,788 | 1.17% | 337,741,336 |
| 2021-10-22 | 2021-10-20 | 10.083 | 32,582,744 | +67,007 | 1.15% | 328,540,378 |
| 2021-10-21 | 2021-10-19 | 10.037 | 32,515,737 | +121,034 | 1.15% | 326,371,040 |
| 2021-10-20 | 2021-10-18 | 10.037 | 32,394,703 | +14,717 | 1.15% | 325,156,182 |
| 2021-10-19 | 2021-10-15 | 9.796 | 32,379,986 | -31,446 | 1.15% | 317,199,335 |
| 2021-10-18 | 2021-10-12 | 9.922 | 32,411,432 | -513,743 | 1.15% | 321,601,853 |
| 2021-10-15 | 2021-10-11 | 9.750 | 32,925,175 | +152,207 | 1.17% | 321,027,593 |
| 2021-10-12 | 2021-10-08 | 9.842 | 32,772,968 | -307,374 | 1.16% | 322,554,553 |
| 2021-10-11 | 2021-10-07 | 9.727 | 33,080,342 | +140,927 | 1.17% | 321,780,692 |
| 2021-10-08 | 2021-10-06 | 9.371 | 32,939,415 | +24,440 | 1.17% | 308,682,935 |
| 2021-10-07 | 2021-10-05 | 9.406 | 32,914,975 | -139,842 | 1.17% | 309,587,924 |
| 2021-10-06 | 2021-10-04 | 9.704 | 33,054,817 | +241,198 | 1.17% | 320,773,178 |
| 2021-10-05 | 2021-09-30 | 9.647 | 32,813,619 | -1,039,676 | 1.16% | 316,548,309 |
| 2021-10-04 | 2021-09-29 | 9.543 | 33,853,295 | -106,231 | 1.20% | 323,078,866 |
| 2021-09-30 | 2021-09-28 | 9.578 | 33,959,526 | +289,089 | 1.20% | 325,262,691 |
| 2021-09-29 | 2021-09-27 | 8.958 | 33,670,437 | +417,960 | 1.19% | 301,612,916 |
| 2021-09-28 | 2021-09-24 | 9.279 | 33,252,477 | +362,466 | 1.18% | 308,561,646 |
| 2021-09-27 | 2021-09-23 | 9.187 | 32,890,011 | -418,351 | 1.16% | 302,176,430 |
| 2021-09-24 | 2021-09-21 | 8.786 | 33,308,362 | +128,523 | 1.18% | 292,631,647 |
| 2021-09-23 | 2021-09-20 | 8.452 | 33,179,839 | -58,778 | 1.17% | 280,452,082 |
| 2021-09-21 | 2021-09-17 | 8.717 | 33,238,617 | +591,900 | 1.18% | 289,728,556 |
| 2021-09-20 | 2021-09-16 | 8.659 | 32,646,717 | -275,712 | 1.16% | 282,694,553 |
| 2021-09-17 | 2021-09-15 | 9.050 | 32,922,429 | -392,978 | 1.17% | 297,937,156 |
| 2021-09-16 | 2021-09-14 | 9.291 | 33,315,407 | -168,926 | 1.18% | 309,528,202 |
| 2021-09-15 | 2021-09-13 | 9.394 | 33,484,333 | +293,443 | 1.19% | 314,558,580 |
| 2021-09-14 | 2021-09-10 | 9.635 | 33,190,890 | +180,869 | 1.17% | 319,806,612 |
| 2021-09-13 | 2021-09-09 | 9.348 | 33,010,021 | -157,591 | 1.17% | 308,586,403 |
| 2021-09-10 | 2021-09-08 | 9.750 | 33,167,612 | -224,727 | 1.17% | 323,391,406 |
| 2021-09-09 | 2021-09-07 | 9.486 | 33,392,339 | -60,952 | 1.18% | 316,762,286 |
| 2021-09-08 | 2021-09-06 | 9.658 | 33,453,291 | +70,175 | 1.18% | 323,103,323 |
| 2021-09-07 | 2021-09-03 | 9.819 | 33,383,116 | +188,082 | 1.18% | 327,792,918 |
| 2021-09-06 | 2021-09-02 | 9.877 | 33,195,034 | -256,000 | 1.17% | 327,852,235 |
| 2021-09-03 | 2021-09-01 | 9.647 | 33,451,034 | +377,188 | 1.18% | 322,697,360 |
| 2021-09-02 | 2021-08-31 | 9.555 | 33,073,846 | -225,652 | 1.17% | 316,020,027 |
| 2021-09-01 | 2021-08-30 | 9.819 | 33,299,498 | -188,402 | 1.18% | 326,971,863 |
| 2021-08-31 | 2021-08-27 | 9.440 | 33,487,900 | +857,099 | 1.19% | 316,130,437 |
| 2021-08-30 | 2021-08-26 | 9.773 | 32,630,801 | -269,893 | 1.16% | 318,906,870 |
| 2021-08-27 | 2021-08-25 | 9.819 | 32,900,694 | -804,573 | 1.16% | 323,055,957 |
| 2021-08-26 | 2021-08-24 | 9.647 | 33,705,267 | +262,851 | 1.19% | 325,149,910 |
| 2021-08-25 | 2021-08-23 | 8.935 | 33,442,416 | +167,299 | 1.18% | 298,802,222 |
| 2021-08-24 | 2021-08-20 | 9.050 | 33,275,117 | +633,906 | 1.18% | 301,128,866 |
| 2021-08-23 | 2021-08-19 | 9.566 | 32,641,211 | -71,401 | 1.16% | 312,261,071 |
| 2021-08-20 | 2021-08-18 | 9.785 | 32,712,612 | -26,123 | 1.16% | 320,082,107 |
| 2021-08-19 | 2021-08-17 | 9.716 | 32,738,735 | +531,157 | 1.16% | 318,081,813 |
| 2021-08-18 | 2021-08-16 | 10.187 | 32,207,578 | -187,521 | 1.14% | 328,086,430 |
| 2021-08-17 | 2021-08-13 | 10.037 | 32,395,099 | +812,490 | 1.15% | 325,160,157 |
| 2021-08-16 | 2021-08-12 | 10.187 | 31,582,609 | +160,448 | 1.12% | 321,720,106 |
| 2021-08-13 | 2021-08-11 | 10.233 | 31,422,161 | -914,288 | 1.11% | 321,529,136 |
| 2021-08-12 | 2021-08-10 | 9.762 | 32,336,449 | -135,837 | 1.14% | 315,658,750 |
| 2021-08-11 | 2021-08-09 | 9.796 | 32,472,286 | +8,708 | 1.15% | 318,103,520 |
| 2021-08-10 | 2021-08-06 | 9.589 | 32,463,578 | -504,164 | 1.15% | 311,307,397 |
| 2021-08-09 | 2021-08-05 | 9.601 | 32,967,742 | -41,622 | 1.17% | 316,520,658 |
| 2021-08-06 | 2021-08-04 | 9.635 | 33,009,364 | +150,936 | 1.17% | 318,057,542 |
| 2021-08-05 | 2021-08-03 | 9.945 | 32,858,428 | -434,679 | 1.16% | 326,791,878 |
| 2021-08-04 | 2021-08-02 | 9.762 | 33,293,107 | -166,609 | 1.18% | 324,997,359 |
| 2021-08-03 | 2021-07-30 | 9.704 | 33,459,716 | +261,225 | 1.18% | 324,702,431 |
| 2021-08-02 | 2021-07-29 | 9.968 | 33,198,491 | +235,103 | 1.18% | 330,936,485 |
| 2021-07-30 | 2021-07-28 | 10.187 | 32,963,388 | -527,675 | 1.17% | 335,785,580 |
| 2021-07-29 | 2021-07-27 | 9.142 | 33,491,063 | +454,532 | 1.19% | 306,160,092 |
| 2021-07-28 | 2021-07-26 | 9.543 | 33,036,531 | +397,062 | 1.17% | 315,284,080 |
| 2021-07-27 | 2021-07-23 | 10.267 | 32,639,469 | -262,967 | 1.16% | 335,109,843 |
| 2021-07-26 | 2021-07-22 | 10.749 | 32,902,436 | -936,927 | 1.16% | 353,679,984 |
| 2021-07-23 | 2021-07-21 | 10.164 | 33,839,363 | +817,078 | 1.20% | 343,931,560 |
| 2021-07-22 | 2021-07-20 | 9.911 | 33,022,285 | +663,214 | 1.17% | 327,283,791 |
| 2021-07-21 | 2021-07-19 | 10.026 | 32,359,071 | -3,239,375 | 1.15% | 324,426,909 |
| 2021-07-20 | 2021-07-16 | 10.187 | 35,598,446 | +314,387 | 1.26% | 362,627,921 |
| 2021-07-19 | 2021-07-15 | 10.037 | 35,284,059 | +2,383,365 | 1.25% | 354,157,589 |
| 2021-07-16 | 2021-07-14 | 10.267 | 32,900,694 | +47,891 | 1.16% | 337,791,843 |
| 2021-07-15 | 2021-07-13 | 10.393 | 32,852,803 | -1,033,580 | 1.16% | 341,450,371 |
| 2021-07-14 | 2021-07-12 | 10.784 | 33,886,383 | +144,818 | 1.20% | 365,424,270 |
| 2021-07-13 | 2021-07-09 | 10.635 | 33,741,565 | +2,193,842 | 1.19% | 358,825,079 |
| 2021-07-12 | 2021-07-08 | 10.922 | 31,547,723 | -2,241,136 | 1.12% | 344,552,270 |
| 2021-07-09 | 2021-07-07 | 11.370 | 33,788,859 | +141,793 | 1.20% | 384,162,794 |
| 2021-07-08 | 2021-07-06 | 11.197 | 33,647,066 | +1,151,492 | 1.19% | 376,754,455 |
| 2021-07-07 | 2021-07-05 | 11.691 | 32,495,574 | +1,419,971 | 1.15% | 379,908,115 |
| 2021-07-06 | 2021-07-02 | 12.954 | 31,075,603 | +1,321,799 | 1.10% | 402,564,287 |
| 2021-07-05 | 2021-06-30 | 13.850 | 29,753,804 | -782,544 | 1.05% | 412,094,090 |
| 2021-07-02 | 2021-06-29 | 13.000 | 30,536,348 | -1,021,685 | 1.08% | 396,981,349 |
| 2021-06-30 | 2021-06-28 | 13.230 | 31,558,033 | -1,025,709 | 1.12% | 417,512,022 |
| 2021-06-29 | 2021-06-25 | 13.230 | 32,583,742 | +1,778,072 | 1.15% | 431,082,128 |
| 2021-06-28 | 2021-06-24 | 13.552 | 30,805,670 | +1,750,207 | 1.09% | 417,464,208 |
| 2021-06-25 | 2021-06-23 | 13.850 | 29,055,463 | -3,483 | 1.03% | 402,421,975 |
| 2021-06-24 | 2021-06-22 | 13.391 | 29,058,946 | -349,223 | 1.03% | 389,121,286 |
| 2021-06-23 | 2021-06-21 | 14.107 | 29,408,169 | -93,118 | 1.04% | 414,850,859 |
| 2021-06-22 | 2021-06-18 | 14.177 | 29,501,287 | +469,593 | 1.04% | 418,231,484 |
| 2021-06-21 | 2021-06-17 | 14.504 | 29,031,694 | +47,954 | 1.05% | 421,066,846 |
| 2021-06-18 | 2021-06-16 | 14.457 | 28,983,740 | -5,138 | 1.04% | 419,017,483 |
| 2021-06-17 | 2021-06-15 | 14.691 | 28,988,878 | +183,256 | 1.04% | 425,862,228 |
| 2021-06-16 | 2021-06-11 | 14.994 | 28,805,622 | -166,129 | 1.04% | 431,916,062 |
| 2021-06-15 | 2021-06-10 | 14.924 | 28,971,751 | -95,909 | 1.04% | 432,377,087 |
| 2021-06-11 | 2021-06-09 | 14.667 | 29,067,660 | -1,253,197 | 1.05% | 426,340,691 |
| 2021-06-10 | 2021-06-08 | 14.901 | 30,320,857 | -210,658 | 1.09% | 451,803,115 |
| 2021-06-09 | 2021-06-07 | 14.644 | 30,531,515 | -186,681 | 1.10% | 447,098,245 |
| 2021-06-08 | 2021-06-04 | 14.037 | 30,718,196 | -202,095 | 1.11% | 431,178,650 |
| 2021-06-07 | 2021-06-03 | 14.364 | 30,920,291 | +212,371 | 1.11% | 444,125,549 |
| 2021-06-04 | 2021-06-02 | 14.761 | 30,707,920 | -472,696 | 1.11% | 453,267,466 |
| 2021-06-03 | 2021-06-01 | 14.387 | 31,180,616 | +2,043,110 | 1.12% | 448,592,979 |
| 2021-06-02 | 2021-05-31 | 14.410 | 29,137,506 | -2,454,597 | 1.05% | 419,879,440 |
| 2021-06-01 | 2021-05-28 | 14.013 | 31,592,103 | -433,305 | 1.14% | 442,707,477 |
| 2021-05-31 | 2021-05-27 | 13.896 | 32,025,408 | +1,516,538 | 1.15% | 445,039,651 |
| 2021-05-28 | 2021-05-26 | 13.616 | 30,508,870 | +136,157 | 1.10% | 415,414,591 |
| 2021-05-27 | 2021-05-25 | 13.499 | 30,372,713 | +119,887 | 1.09% | 410,013,819 |
| 2021-05-26 | 2021-05-24 | 13.616 | 30,252,826 | +107,898 | 1.09% | 411,928,247 |
| 2021-05-25 | 2021-05-21 | 13.873 | 30,144,928 | +1,077,268 | 1.09% | 418,203,598 |
| 2021-05-24 | 2021-05-20 | 13.499 | 29,067,660 | -731,309 | 1.05% | 392,396,369 |
| 2021-05-21 | 2021-05-18 | 13.896 | 29,798,969 | -2,077,465 | 1.07% | 414,100,041 |
| 2021-05-20 | 2021-05-17 | 13.663 | 31,876,434 | -1,224,557 | 1.15% | 435,524,576 |
| 2021-05-18 | 2021-05-14 | 13.476 | 33,100,991 | +171,129 | 1.19% | 446,070,886 |
| 2021-05-17 | 2021-05-13 | 13.476 | 32,929,862 | +202,232 | 1.19% | 443,764,742 |
| 2021-05-14 | 2021-05-12 | 13.803 | 32,727,630 | +78,783 | 1.18% | 451,740,582 |
| 2021-05-13 | 2021-05-11 | 14.060 | 32,648,847 | -309,993 | 1.18% | 459,040,929 |
| 2021-05-12 | 2021-05-10 | 14.130 | 32,958,840 | -662,802 | 1.19% | 465,708,712 |
| 2021-05-11 | 2021-05-07 | 13.896 | 33,621,642 | -22,265 | 1.21% | 467,221,646 |
| 2021-05-10 | 2021-05-06 | 14.480 | 33,643,907 | +573,744 | 1.21% | 487,175,212 |
| 2021-05-07 | 2021-05-05 | 14.107 | 33,070,163 | -101,047 | 1.19% | 466,509,340 |
| 2021-05-06 | 2021-05-04 | 14.270 | 33,171,210 | -37,679 | 1.19% | 473,357,861 |
| 2021-05-05 | 2021-05-03 | 14.107 | 33,208,889 | +59,943 | 1.20% | 468,466,300 |
| 2021-05-04 | 2021-04-30 | 14.457 | 33,148,946 | +296,292 | 1.19% | 479,233,802 |
| 2021-05-03 | 2021-04-29 | 14.994 | 32,852,654 | -269,574 | 1.18% | 492,597,901 |
| 2021-04-30 | 2021-04-28 | 16.022 | 33,122,228 | -215,111 | 1.19% | 530,677,565 |
| 2021-04-29 | 2021-04-27 | 14.410 | 33,337,339 | +520,651 | 1.20% | 480,400,184 |
| 2021-04-28 | 2021-04-26 | 14.901 | 32,816,688 | -90,644 | 1.18% | 488,992,836 |
| 2021-04-27 | 2021-04-23 | 14.083 | 32,907,332 | -96,499 | 1.19% | 463,443,776 |
| 2021-04-26 | 2021-04-22 | 14.013 | 33,003,831 | -345,465 | 1.19% | 462,490,349 |
| 2021-04-23 | 2021-04-21 | 13.850 | 33,349,296 | +2,156 | 1.20% | 461,879,230 |
| 2021-04-22 | 2021-04-20 | 14.153 | 33,347,140 | -354,997 | 1.20% | 471,974,230 |
| 2021-04-21 | 2021-04-19 | 14.387 | 33,702,137 | +211,314 | 1.22% | 484,869,896 |
| 2021-04-20 | 2021-04-16 | 13.850 | 33,490,823 | +1,794 | 1.21% | 463,839,343 |
| 2021-04-19 | 2021-04-15 | 13.569 | 33,489,029 | +373,806 | 1.21% | 454,428,706 |
| 2021-04-16 | 2021-04-14 | 13.663 | 33,115,223 | -244,381 | 1.20% | 452,450,028 |
| 2021-04-15 | 2021-04-13 | 13.640 | 33,359,604 | +167,842 | 1.20% | 455,009,855 |
| 2021-04-14 | 2021-04-12 | 13.686 | 33,191,762 | +410,076 | 1.20% | 454,270,979 |
| 2021-04-13 | 2021-04-09 | 14.037 | 32,781,686 | -104,675 | 1.18% | 460,143,008 |
| 2021-04-12 | 2021-04-08 | 14.924 | 32,886,361 | -997,368 | 1.19% | 490,799,088 |
| 2021-04-09 | 2021-04-07 | 15.041 | 33,883,729 | -1,231,275 | 1.22% | 509,640,739 |
| 2021-04-08 | 2021-04-01 | 13.710 | 35,115,004 | -583,628 | 1.27% | 481,413,088 |
| 2021-04-07 | 2021-03-31 | 13.803 | 35,698,632 | +727,394 | 1.29% | 492,749,423 |
| 2021-04-01 | 2021-03-30 | 13.149 | 34,971,238 | +419,618 | 1.26% | 459,839,709 |
| 2021-03-31 | 2021-03-29 | 12.238 | 34,551,620 | +2,103,425 | 1.25% | 422,850,425 |
| 2021-03-30 | 2021-03-26 | 10.019 | 32,448,195 | -659,766 | 1.17% | 325,113,426 |
| 2021-03-29 | 2021-03-25 | 9.541 | 33,107,961 | +126,857 | 1.20% | 315,872,316 |
| 2021-03-26 | 2021-03-24 | 9.681 | 32,981,104 | -75,358 | 1.20% | 319,283,734 |
| 2021-03-25 | 2021-03-23 | 9.856 | 33,056,462 | -315,130 | 1.20% | 325,803,608 |
| 2021-03-24 | 2021-03-22 | 9.926 | 33,371,592 | -244,912 | 1.21% | 331,247,741 |
| 2021-03-23 | 2021-03-19 | 9.996 | 33,616,504 | +462,825 | 1.22% | 336,034,126 |
| 2021-03-22 | 2021-03-18 | 9.856 | 33,153,679 | +679,073 | 1.20% | 326,761,777 |
| 2021-03-19 | 2021-03-17 | 9.973 | 32,474,606 | +252,213 | 1.18% | 323,861,136 |
| 2021-03-18 | 2021-03-16 | 9.868 | 32,222,393 | +856,334 | 1.17% | 317,959,330 |
| 2021-03-17 | 2021-03-15 | 9.774 | 31,366,059 | +263,511 | 1.14% | 306,579,059 |
| 2021-03-16 | 2021-03-12 | 9.587 | 31,102,548 | +1,341,019 | 1.13% | 298,192,146 |
| 2021-03-15 | 2021-03-11 | 9.471 | 29,761,529 | +224,034 | 1.08% | 281,859,818 |
| 2021-03-12 | 2021-03-10 | 9.307 | 29,537,495 | -34,254 | 1.07% | 274,909,062 |
| 2021-03-11 | 2021-03-09 | 9.109 | 29,571,749 | +433,320 | 1.07% | 269,357,261 |
| 2021-03-10 | 2021-03-08 | 9.132 | 29,138,429 | +1,231,588 | 1.06% | 266,090,862 |
| 2021-03-09 | 2021-03-05 | 9.599 | 27,906,841 | +241,486 | 1.01% | 267,879,555 |
| 2021-03-08 | 2021-03-04 | 9.319 | 27,665,355 | -21,971 | 1.00% | 257,807,895 |
| 2021-03-05 | 2021-03-03 | 9.657 | 27,687,326 | -251,687 | 1.00% | 267,389,037 |
| 2021-03-04 | 2021-03-02 | 9.751 | 27,939,013 | -308,324 | 1.01% | 272,429,798 |
| 2021-03-03 | 2021-03-01 | 9.459 | 28,247,337 | -258,843 | 1.02% | 267,189,633 |
| 2021-03-02 | 2021-02-26 | 9.202 | 28,506,180 | +77,344 | 1.03% | 262,314,510 |
| 2021-03-01 | 2021-02-25 | 9.506 | 28,428,836 | -212,370 | 1.03% | 270,234,353 |
| 2021-02-26 | 2021-02-24 | 9.424 | 28,641,206 | +637,634 | 1.04% | 269,911,824 |
| 2021-02-25 | 2021-02-23 | 9.669 | 28,003,572 | -14,224 | 1.01% | 270,770,185 |
| 2021-02-24 | 2021-02-22 | 9.681 | 28,017,796 | +494,961 | 1.02% | 271,234,902 |
| 2021-02-23 | 2021-02-19 | 10.066 | 27,522,835 | -68,506 | 1.00% | 277,049,586 |
| 2021-02-22 | 2021-02-18 | 10.160 | 27,591,341 | +68,506 | 1.00% | 280,316,805 |
| 2021-02-19 | 2021-02-17 | 10.090 | 27,522,835 | -17,126 | 1.00% | 277,692,393 |
| 2021-02-18 | 2021-02-16 | 9.763 | 27,539,961 | -92,484 | 1.00% | 268,860,296 |
| 2021-02-17 | 2021-02-11 | 9.798 | 27,632,445 | -232,033 | 1.00% | 270,731,225 |
| 2021-02-16 | 2021-02-09 | 9.821 | 27,864,478 | +384,822 | 1.01% | 273,655,374 |
| 2021-02-10 | 2021-02-08 | 9.798 | 27,479,656 | +22,646 | 1.00% | 269,234,262 |
| 2021-02-09 | 2021-02-05 | 9.786 | 27,457,010 | -241,486 | 0.99% | 268,691,752 |
| 2021-02-08 | 2021-02-04 | 9.914 | 27,698,496 | -153,171 | 1.00% | 274,612,911 |
| 2021-02-05 | 2021-02-03 | 10.054 | 27,851,667 | -149,002 | 1.01% | 280,034,423 |
| 2021-02-04 | 2021-02-02 | 10.125 | 28,000,669 | +385,350 | 1.01% | 283,494,462 |
| 2021-02-03 | 2021-02-01 | 10.218 | 27,615,319 | +251,762 | 1.00% | 282,172,828 |
| 2021-02-02 | 2021-01-29 | 10.218 | 27,363,557 | -97,622 | 0.99% | 279,600,329 |
| 2021-02-01 | 2021-01-28 | 10.311 | 27,461,179 | +146,273 | 1.00% | 283,163,294 |
| 2021-01-29 | 2021-01-27 | 10.627 | 27,314,906 | +1,238,281 | 0.99% | 290,267,342 |
| 2021-01-28 | 2021-01-26 | 10.884 | 26,076,625 | -43,892 | 0.95% | 283,807,827 |
| 2021-01-27 | 2021-01-25 | 10.977 | 26,120,517 | -407,258 | 0.95% | 286,725,749 |
| 2021-01-26 | 2021-01-22 | 11.070 | 26,527,775 | +1,758,909 | 0.96% | 293,674,499 |
| 2021-01-25 | 2021-01-21 | 10.942 | 24,768,866 | +22,348 | 0.90% | 271,020,903 |
| 2021-01-22 | 2021-01-20 | 11.456 | 24,746,518 | -142,263 | 0.90% | 283,491,591 |
| 2021-01-21 | 2021-01-19 | 11.269 | 24,888,781 | +431,518 | 0.90% | 280,471,033 |
| 2021-01-20 | 2021-01-18 | 11.152 | 24,457,263 | +96,520 | 0.89% | 272,752,223 |
| 2021-01-19 | 2021-01-15 | 10.860 | 24,360,743 | +585,224 | 0.88% | 264,563,881 |
| 2021-01-18 | 2021-01-14 | 10.989 | 23,775,519 | +368,223 | 0.86% | 261,262,274 |
| 2021-01-15 | 2021-01-13 | 11.257 | 23,407,296 | +488,110 | 0.85% | 263,502,873 |
| 2021-01-14 | 2021-01-12 | 11.339 | 22,919,186 | -279,165 | 0.83% | 259,881,577 |
| 2021-01-13 | 2021-01-11 | 11.467 | 23,198,351 | +631,974 | 0.84% | 266,026,975 |
| 2021-01-12 | 2021-01-08 | 11.981 | 22,566,377 | +30,894 | 0.82% | 270,374,839 |
| 2021-01-11 | 2021-01-07 | 11.818 | 22,535,483 | -373,427 | 0.82% | 266,320,414 |
| 2021-01-08 | 2021-01-06 | 12.075 | 22,908,910 | +116,433 | 0.83% | 276,619,020 |
| 2021-01-07 | 2021-01-05 | 10.989 | 22,792,477 | +431,620 | 0.83% | 250,459,911 |
| 2021-01-06 | 2021-01-04 | 11.035 | 22,360,857 | -89,058 | 0.81% | 246,761,457 |
| 2021-01-05 | 2020-12-31 | 11.176 | 22,449,915 | +44,529 | 0.81% | 250,890,209 |
| 2021-01-04 | 2020-12-29 | 10.942 | 22,405,386 | -888,874 | 0.81% | 245,159,708 |
| 2020-12-30 | 2020-12-28 | 10.779 | 23,294,260 | -461,003 | 0.85% | 251,077,441 |
| 2020-12-29 | 2020-12-24 | 10.860 | 23,755,263 | +138,902 | 0.86% | 257,988,214 |
| 2020-12-28 | 2020-12-22 | 10.849 | 23,616,361 | +238,180 | 0.86% | 256,203,918 |
| 2020-12-23 | 2020-12-21 | 11.035 | 23,378,181 | -662,810 | 0.85% | 257,988,055 |
| 2020-12-22 | 2020-12-18 | 10.533 | 24,040,991 | +102,768 | 0.87% | 253,230,479 |
| 2020-12-21 | 2020-12-17 | 10.452 | 23,938,223 | +92,484 | 0.87% | 250,191,193 |
| 2020-12-18 | 2020-12-16 | 10.545 | 23,845,739 | -342,153 | 0.87% | 251,452,299 |
| 2020-12-17 | 2020-12-15 | 10.568 | 24,187,892 | +730,452 | 0.88% | 255,625,205 |
| 2020-12-16 | 2020-12-14 | 10.580 | 23,457,440 | +250,114 | 0.85% | 248,179,489 |
| 2020-12-15 | 2020-12-11 | 10.650 | 23,207,326 | +179,830 | 0.84% | 247,159,333 |
| 2020-12-14 | 2020-12-10 | 10.673 | 23,027,496 | -80,437 | 0.84% | 245,781,950 |
| 2020-12-11 | 2020-12-09 | 10.487 | 23,107,933 | +5,024 | 0.84% | 242,322,929 |
| 2020-12-10 | 2020-12-08 | 10.592 | 23,102,909 | -75,746 | 0.84% | 244,698,343 |
| 2020-12-09 | 2020-12-07 | 10.568 | 23,178,655 | -307,424 | 0.84% | 244,959,273 |
| 2020-12-08 | 2020-12-04 | 10.662 | 23,486,079 | +356,023 | 0.85% | 250,402,332 |
| 2020-12-07 | 2020-12-03 | 11.105 | 23,130,056 | +154,141 | 0.84% | 256,870,526 |
| 2020-12-04 | 2020-12-02 | 10.977 | 22,975,915 | -393,702 | 0.83% | 252,207,353 |
| 2020-12-03 | 2020-12-01 | 10.568 | 23,369,617 | +15,414 | 0.85% | 246,977,419 |
| 2020-12-02 | 2020-11-30 | 10.522 | 23,354,203 | +1,448,872 | 0.85% | 245,723,626 |
| 2020-12-01 | 2020-11-27 | 10.405 | 21,905,331 | +349,428 | 0.79% | 227,921,134 |
| 2020-11-30 | 2020-11-26 | 10.335 | 21,555,903 | -133,588 | 0.78% | 222,775,058 |
| 2020-11-27 | 2020-11-25 | 10.160 | 21,689,491 | +366,511 | 0.79% | 220,356,409 |
| 2020-11-26 | 2020-11-24 | 10.160 | 21,322,980 | +909,426 | 0.77% | 216,632,806 |
| 2020-11-25 | 2020-11-23 | 10.428 | 20,413,554 | +792,965 | 0.74% | 212,876,222 |
| 2020-11-24 | 2020-11-20 | 10.522 | 19,620,589 | +37,678 | 0.71% | 206,440,026 |
| 2020-11-23 | 2020-11-19 | 10.206 | 19,582,911 | +789,540 | 0.71% | 199,869,146 |
| 2020-11-20 | 2020-11-18 | 10.311 | 18,793,371 | -222,647 | 0.68% | 193,786,030 |
| 2020-11-19 | 2020-11-17 | 9.949 | 19,016,018 | +637,112 | 0.69% | 189,197,872 |
| 2020-11-18 | 2020-11-16 | 9.891 | 18,378,906 | +99,335 | 0.67% | 181,785,877 |
| 2020-11-17 | 2020-11-13 | 9.938 | 18,279,571 | +267,176 | 0.66% | 181,657,207 |
| 2020-11-16 | 2020-11-12 | 9.868 | 18,012,395 | +399,051 | 0.65% | 177,740,028 |
| 2020-11-13 | 2020-11-11 | 9.786 | 17,613,344 | +376,787 | 0.64% | 172,362,550 |
| 2020-11-12 | 2020-11-10 | 9.949 | 17,236,557 | +93,477 | 0.63% | 171,493,312 |
| 2020-11-11 | 2020-11-09 | 9.973 | 17,143,080 | +520,651 | 0.62% | 170,963,656 |
| 2020-11-10 | 2020-11-06 | 10.265 | 16,622,429 | +41,618 | 0.60% | 170,624,124 |
| 2020-11-09 | 2020-11-05 | 10.510 | 16,580,811 | +96,115 | 0.60% | 174,263,067 |
| 2020-11-06 | 2020-11-04 | 10.125 | 16,484,696 | +457,282 | 0.60% | 166,900,299 |
| 2020-11-05 | 2020-11-03 | 10.066 | 16,027,414 | +349,727 | 0.58% | 161,334,703 |
| 2020-11-04 | 2020-11-02 | 10.019 | 15,677,687 | +90,771 | 0.57% | 157,081,974 |
| 2020-11-03 | 2020-10-30 | 9.914 | 15,586,916 | -32,883 | 0.57% | 154,534,325 |
| 2020-11-02 | 2020-10-29 | 10.276 | 15,619,799 | +41,104 | 0.57% | 160,514,839 |
| 2020-10-30 | 2020-10-28 | 10.265 | 15,578,695 | -340,821 | 0.57% | 159,910,516 |
| 2020-10-29 | 2020-10-27 | 10.136 | 15,919,516 | +205,520 | 0.58% | 161,364,003 |
| 2020-10-28 | 2020-10-23 | 10.417 | 15,713,996 | +5,138 | 0.57% | 163,684,881 |
| 2020-10-27 | 2020-10-22 | 10.487 | 15,708,858 | +3,425 | 0.57% | 164,732,020 |
| 2020-10-23 | 2020-10-21 | 10.568 | 15,705,433 | -89,600 | 0.57% | 165,979,926 |
| 2020-10-22 | 2020-10-20 | 10.685 | 15,795,033 | -11,988 | 0.57% | 168,771,343 |
| 2020-10-21 | 2020-10-19 | 10.802 | 15,807,021 | -1,159,855 | 0.57% | 170,745,331 |
| 2020-10-20 | 2020-10-16 | 10.977 | 16,966,876 | -234,143 | 0.62% | 186,245,940 |
| 2020-10-19 | 2020-10-15 | 10.989 | 17,201,019 | +594,723 | 0.62% | 189,017,003 |
| 2020-10-16 | 2020-10-14 | 11.432 | 16,606,296 | +101,048 | 0.60% | 189,850,848 |
| 2020-10-15 | 2020-10-12 | 11.514 | 16,505,248 | +335,683 | 0.60% | 190,044,823 |
| 2020-10-14 | 2020-10-09 | 11.479 | 16,169,565 | -106,186 | 0.59% | 185,613,230 |
| 2020-10-12 | 2020-10-08 | 11.596 | 16,275,751 | +18,840 | 0.59% | 188,732,790 |
| 2020-10-09 | 2020-10-07 | 11.561 | 16,256,911 | +35,966 | 0.59% | 187,944,792 |
| 2020-10-08 | 2020-10-06 | 11.491 | 16,220,945 | -39,392 | 0.59% | 186,392,453 |
| 2020-10-07 | 2020-10-05 | 11.327 | 16,260,337 | +59,944 | 0.59% | 184,186,735 |
| 2020-10-06 | 2020-09-30 | 11.141 | 16,200,393 | +41,104 | 0.59% | 180,480,796 |
| 2020-10-05 | 2020-09-29 | 11.024 | 16,159,289 | -121,600 | 0.59% | 178,135,844 |
| 2020-09-30 | 2020-09-28 | 10.814 | 16,280,889 | +42,817 | 0.59% | 176,054,113 |
| 2020-09-29 | 2020-09-25 | 10.802 | 16,238,072 | +777,551 | 0.59% | 175,401,486 |
| 2020-09-28 | 2020-09-24 | 10.779 | 15,460,521 | +58,230 | 0.56% | 166,641,398 |
| 2020-09-25 | 2020-09-23 | 10.860 | 15,402,291 | +551,479 | 0.56% | 167,272,808 |
| 2020-09-24 | 2020-09-22 | 10.755 | 14,850,812 | -520,651 | 0.54% | 159,722,796 |
| 2020-09-23 | 2020-09-21 | 10.755 | 15,371,463 | -54,805 | 0.56% | 165,322,479 |
| 2020-09-22 | 2020-09-18 | 10.965 | 15,426,268 | +1,436,928 | 0.56% | 169,154,493 |
| 2020-09-21 | 2020-09-17 | 10.755 | 13,989,340 | +1,236,545 | 0.51% | 150,457,531 |
| 2020-09-18 | 2020-09-16 | 11.362 | 12,752,795 | +88,328 | 0.46% | 144,902,305 |
| 2020-09-17 | 2020-09-15 | 11.141 | 12,664,467 | -1,910,417 | 0.46% | 141,088,743 |
| 2020-09-16 | 2020-09-14 | 10.837 | 14,574,884 | +178,117 | 0.53% | 157,946,555 |
| 2020-09-15 | 2020-09-11 | 10.615 | 14,396,767 | +553,192 | 0.52% | 152,822,019 |
| 2020-09-14 | 2020-09-10 | 10.533 | 13,843,575 | +1,166,138 | 0.50% | 145,818,246 |
| 2020-09-11 | 2020-09-09 | 10.907 | 12,677,437 | +89,058 | 0.46% | 138,272,371 |
| 2020-09-10 | 2020-09-08 | 11.035 | 12,588,379 | +214,084 | 0.46% | 138,918,054 |
| 2020-09-09 | 2020-09-07 | 11.211 | 12,374,295 | -3,426 | 0.45% | 138,723,096 |
| 2020-09-08 | 2020-09-04 | 11.187 | 12,377,721 | +167,988 | 0.45% | 138,472,417 |
| 2020-09-07 | 2020-09-03 | 11.561 | 12,209,733 | -142,673 | 0.44% | 141,155,705 |
| 2020-09-04 | 2020-09-02 | 11.771 | 12,352,406 | +240,630 | 0.45% | 145,401,593 |
| 2020-09-03 | 2020-09-01 | 11.818 | 12,111,776 | +3,425 | 0.44% | 143,134,860 |
| 2020-09-02 | 2020-08-31 | 12.168 | 12,108,351 | -595,164 | 0.44% | 147,336,312 |
| 2020-09-01 | 2020-08-28 | 12.145 | 12,703,515 | -67,944 | 0.46% | 154,281,665 |
| 2020-08-31 | 2020-08-27 | 11.958 | 12,771,459 | -264,529 | 0.46% | 152,720,573 |
| 2020-08-28 | 2020-08-26 | 11.654 | 13,035,988 | -322,837 | 0.47% | 151,925,812 |
| 2020-08-27 | 2020-08-25 | 11.748 | 13,358,825 | -306,028 | 0.48% | 156,936,266 |
| 2020-08-26 | 2020-08-24 | 11.748 | 13,664,853 | -871,661 | 0.50% | 160,531,409 |
| 2020-08-25 | 2020-08-21 | 11.304 | 14,536,514 | +535,426 | 0.53% | 164,320,861 |
| 2020-08-24 | 2020-08-20 | 11.351 | 14,001,088 | +145,836 | 0.51% | 158,922,403 |
| 2020-08-21 | 2020-08-19 | 11.514 | 13,855,252 | +157,565 | 0.50% | 159,532,223 |
| 2020-08-20 | 2020-08-18 | 11.678 | 13,697,687 | +364,798 | 0.50% | 159,957,391 |
| 2020-08-19 | 2020-08-17 | 11.724 | 13,332,889 | +37,679 | 0.48% | 156,320,181 |
| 2020-08-18 | 2020-08-14 | 11.865 | 13,295,210 | -176,405 | 0.48% | 157,741,506 |
| 2020-08-17 | 2020-08-13 | 11.911 | 13,471,615 | -63,369 | 0.49% | 160,463,739 |
| 2020-08-14 | 2020-08-12 | 11.794 | 13,534,984 | -508,642 | 0.49% | 159,637,969 |
| 2020-08-13 | 2020-08-11 | 12.051 | 14,043,626 | +305,478 | 0.51% | 169,245,070 |
| 2020-08-12 | 2020-08-10 | 12.448 | 13,738,148 | -188,393 | 0.50% | 171,018,254 |
| 2020-08-11 | 2020-08-07 | 12.518 | 13,926,541 | -794,678 | 0.51% | 174,339,229 |
| 2020-08-10 | 2020-08-06 | 13.056 | 14,721,219 | +370,506 | 0.53% | 192,195,250 |
| 2020-08-07 | 2020-08-05 | 12.472 | 14,350,713 | +25,690 | 0.52% | 178,978,888 |
| 2020-08-06 | 2020-08-04 | 12.472 | 14,325,023 | -490,636 | 0.52% | 178,658,488 |
| 2020-08-05 | 2020-08-03 | 12.285 | 14,815,659 | +1,228,839 | 0.54% | 182,009,387 |
| 2020-08-04 | 2020-07-31 | 12.378 | 13,586,820 | +44,529 | 0.49% | 168,182,483 |
| 2020-08-03 | 2020-07-30 | 12.518 | 13,542,291 | -222,690 | 0.49% | 169,529,000 |
| 2020-07-31 | 2020-07-29 | 12.682 | 13,764,981 | -61,656 | 0.50% | 174,567,147 |
| 2020-07-30 | 2020-07-28 | 12.659 | 13,826,637 | +2,110,006 | 0.50% | 175,026,141 |
| 2020-07-29 | 2020-07-27 | 12.659 | 11,716,631 | -288,687 | 0.43% | 148,316,377 |
| 2020-07-28 | 2020-07-24 | 12.472 | 12,005,318 | +672,478 | 0.44% | 149,727,645 |
| 2020-07-27 | 2020-07-23 | 12.635 | 11,332,840 | +311,706 | 0.41% | 143,193,430 |
| 2020-07-24 | 2020-07-22 | 12.355 | 11,021,134 | +505,082 | 0.40% | 136,166,108 |
| 2020-07-23 | 2020-07-21 | 12.729 | 10,516,052 | -17,126 | 0.38% | 133,855,523 |
| 2020-07-22 | 2020-07-20 | 11.935 | 10,533,178 | -106,186 | 0.38% | 125,709,296 |
| 2020-07-21 | 2020-07-17 | 11.619 | 10,639,364 | +525,653 | 0.39% | 123,622,016 |
| 2020-07-20 | 2020-07-16 | 11.082 | 10,113,711 | -259,999 | 0.37% | 112,081,472 |
| 2020-07-17 | 2020-07-15 | 11.503 | 10,373,710 | -428,315 | 0.38% | 119,323,891 |
| 2020-07-16 | 2020-07-14 | 10.837 | 10,802,025 | -721,033 | 0.39% | 117,060,460 |
| 2020-07-15 | 2020-07-13 | 10.954 | 11,523,058 | +301,997 | 0.42% | 126,219,850 |
| 2020-07-14 | 2020-07-10 | 10.650 | 11,221,061 | +95,599 | 0.41% | 119,504,934 |
| 2020-07-13 | 2020-07-09 | 10.463 | 11,125,462 | -40,785 | 0.40% | 116,408,083 |
| 2020-07-10 | 2020-07-08 | 10.522 | 11,166,247 | -410,462 | 0.41% | 117,486,805 |
| 2020-07-09 | 2020-07-07 | 10.498 | 11,576,709 | +153,252 | 0.42% | 121,535,145 |
| 2020-07-08 | 2020-07-06 | 10.533 | 11,423,457 | -489,330 | 0.41% | 120,326,466 |
| 2020-07-07 | 2020-07-03 | 10.662 | 11,912,787 | -760,096 | 0.43% | 127,010,969 |
| 2020-07-06 | 2020-07-02 | 10.860 | 12,672,883 | +649,662 | 0.46% | 137,630,741 |
| 2020-07-03 | 2020-06-30 | 10.662 | 12,023,221 | +919,366 | 0.44% | 128,188,387 |
| 2020-07-02 | 2020-06-29 | 10.837 | 11,103,855 | -2,434,240 | 0.40% | 120,331,362 |
| 2020-06-30 | 2020-06-26 | 11.094 | 13,538,095 | +4,302 | 0.49% | 150,189,038 |
| 2020-06-29 | 2020-06-24 | 11.000 | 13,533,793 | +369,936 | 0.49% | 148,876,965 |
| 2020-06-26 | 2020-06-23 | 11.369 | 13,163,857 | +66,794 | 0.48% | 149,658,837 |
| 2020-06-24 | 2020-06-22 | 11.345 | 13,097,063 | +1,327,227 | 0.48% | 148,591,181 |
| 2020-06-23 | 2020-06-19 | 11.534 | 11,769,836 | +876,585 | 0.43% | 135,749,604 |
| 2020-06-22 | 2020-06-18 | 11.487 | 10,893,251 | -767,849 | 0.40% | 125,126,533 |
| 2020-06-19 | 2020-06-17 | 11.263 | 11,661,100 | -725,294 | 0.43% | 131,338,950 |
| 2020-06-18 | 2020-06-16 | 11.251 | 12,386,394 | +1,290,286 | 0.45% | 139,362,159 |
| 2020-06-17 | 2020-06-15 | 11.016 | 11,096,108 | +208,099 | 0.41% | 122,233,038 |
| 2020-06-16 | 2020-06-12 | 11.581 | 10,888,009 | +479,222 | 0.40% | 126,091,454 |
| 2020-06-15 | 2020-06-11 | 11.593 | 10,408,787 | -5,908,709 | 0.38% | 120,664,199 |
| 2020-06-12 | 2020-06-10 | 11.840 | 16,317,496 | +30,394 | 0.60% | 193,193,975 |
| 2020-06-11 | 2020-06-09 | 11.769 | 16,287,102 | -128,957 | 0.60% | 191,684,016 |
| 2020-06-10 | 2020-06-08 | 11.981 | 16,416,059 | +6,272,179 | 0.60% | 196,679,350 |
| 2020-06-09 | 2020-06-05 | 12.028 | 10,143,880 | +1,047,314 | 0.40% | 122,010,465 |
| 2020-06-08 | 2020-06-04 | 12.240 | 9,096,566 | -449,069 | 0.36% | 111,340,431 |
| 2020-06-05 | 2020-06-03 | 12.452 | 9,545,635 | +1,159,776 | 0.38% | 118,859,138 |
| 2020-06-04 | 2020-06-02 | 12.899 | 8,385,859 | -1,680,169 | 0.33% | 108,168,347 |
| 2020-06-03 | 2020-06-01 | 12.381 | 10,066,028 | +2,589,651 | 0.40% | 124,628,095 |
| 2020-06-02 | 2020-05-29 | 12.169 | 7,476,377 | -6,406,777 | 0.30% | 90,981,651 |
| 2020-06-01 | 2020-05-28 | 11.887 | 13,883,154 | +2,799,292 | 0.55% | 165,025,705 |
| 2020-05-29 | 2020-05-27 | 12.122 | 11,083,862 | +256,805 | 0.44% | 134,360,131 |
| 2020-05-28 | 2020-05-26 | 12.569 | 10,827,057 | -142,747 | 0.43% | 136,089,231 |
| 2020-05-27 | 2020-05-25 | 12.475 | 10,969,804 | +1,378,061 | 0.44% | 136,850,635 |
| 2020-05-26 | 2020-05-22 | 12.310 | 9,591,743 | +3,045,125 | 0.38% | 118,078,629 |
| 2020-05-25 | 2020-05-21 | 12.734 | 6,546,618 | -249,162 | 0.26% | 83,365,497 |
| 2020-05-22 | 2020-05-20 | 13.181 | 6,795,780 | +105,361 | 0.27% | 89,577,599 |
| 2020-05-21 | 2020-05-19 | 13.676 | 6,690,419 | +261,428 | 0.27% | 91,495,878 |
| 2020-05-20 | 2020-05-18 | 13.487 | 6,428,991 | +80,485 | 0.26% | 86,710,066 |
| 2020-05-19 | 2020-05-15 | 13.134 | 6,348,506 | -303,337 | 0.25% | 83,383,057 |
| 2020-05-18 | 2020-05-14 | 12.946 | 6,651,843 | -114,852 | 0.27% | 86,114,594 |
| 2020-05-15 | 2020-05-13 | 12.828 | 6,766,695 | -2,223,445 | 0.27% | 86,805,088 |
| 2020-05-14 | 2020-05-12 | 12.405 | 8,990,140 | +479,472 | 0.36% | 111,519,073 |
| 2020-05-13 | 2020-05-11 | 12.546 | 8,510,668 | -90,891 | 0.34% | 106,773,367 |
| 2020-05-12 | 2020-05-08 | 12.428 | 8,601,559 | +26,065 | 0.34% | 106,901,346 |
| 2020-05-11 | 2020-05-07 | 12.122 | 8,575,494 | +2,275,409 | 0.34% | 103,953,342 |
| 2020-05-08 | 2020-05-06 | 11.981 | 6,300,085 | -415,848 | 0.25% | 75,480,761 |
| 2020-05-07 | 2020-05-05 | 11.887 | 6,715,933 | -98,563 | 0.27% | 79,830,677 |
| 2020-05-06 | 2020-05-04 | 11.769 | 6,814,496 | -1,693,360 | 0.29% | 80,200,269 |
| 2020-05-05 | 2020-04-29 | 12.122 | 8,507,856 | +2,189,530 | 0.36% | 103,133,424 |
| 2020-05-04 | 2020-04-28 | 11.628 | 6,318,326 | -401,136 | 0.27% | 73,468,480 |
| 2020-04-29 | 2020-04-27 | 11.440 | 6,719,462 | -2,133,157 | 0.28% | 76,867,517 |
| 2020-04-28 | 2020-04-24 | 11.051 | 8,852,619 | +521,835 | 0.37% | 97,831,666 |
| 2020-04-27 | 2020-04-23 | 11.298 | 8,330,784 | +2,734,673 | 0.35% | 94,123,743 |
| 2020-04-24 | 2020-04-22 | 11.322 | 5,596,111 | +76,472 | 0.24% | 63,358,294 |
| 2020-04-23 | 2020-04-21 | 10.886 | 5,519,639 | -1,905,510 | 0.23% | 60,088,933 |
| 2020-04-22 | 2020-04-20 | 11.016 | 7,425,149 | +1,776,752 | 0.31% | 81,794,312 |
| 2020-04-21 | 2020-04-17 | 10.992 | 5,648,397 | -1,591,392 | 0.24% | 62,088,930 |
| 2020-04-20 | 2020-04-16 | 10.969 | 7,239,789 | +1,016,407 | 0.31% | 79,411,592 |
| 2020-04-17 | 2020-04-15 | 10.722 | 6,223,382 | -999,542 | 0.26% | 66,724,744 |
| 2020-04-16 | 2020-04-14 | 10.839 | 7,222,924 | +2,064,749 | 0.30% | 78,291,526 |
| 2020-04-15 | 2020-04-09 | 10.439 | 5,158,175 | -86,668 | 0.22% | 53,847,033 |
| 2020-04-14 | 2020-04-08 | 10.051 | 5,244,843 | -907,570 | 0.22% | 52,714,786 |
| 2020-04-09 | 2020-04-07 | 10.051 | 6,152,413 | +394,475 | 0.26% | 61,836,576 |
| 2020-04-08 | 2020-04-06 | 10.110 | 5,757,938 | +818,517 | 0.24% | 58,210,621 |
| 2020-04-07 | 2020-04-03 | 9.921 | 4,939,421 | -777,773 | 0.21% | 49,005,599 |
| 2020-04-06 | 2020-04-02 | 10.545 | 5,717,194 | -509,572 | 0.24% | 60,288,298 |
| 2020-04-03 | 2020-04-01 | 11.098 | 6,226,766 | +931,255 | 0.26% | 69,106,090 |
| 2020-04-02 | 2020-03-31 | 11.063 | 5,295,511 | +405,559 | 0.22% | 58,583,837 |
| 2020-04-01 | 2020-03-30 | 10.545 | 4,889,952 | -284,113 | 0.21% | 51,564,960 |
| 2020-03-31 | 2020-03-27 | 10.769 | 5,174,065 | -193,380 | 0.22% | 55,717,941 |
| 2020-03-30 | 2020-03-26 | 10.298 | 5,367,445 | +132,291 | 0.23% | 55,273,598 |
| 2020-03-27 | 2020-03-25 | 10.392 | 5,235,154 | +153,764 | 0.22% | 54,404,177 |
| 2020-03-26 | 2020-03-24 | 9.968 | 5,081,390 | +28,039 | 0.21% | 50,653,332 |
| 2020-03-25 | 2020-03-23 | 9.486 | 5,053,351 | +131,701 | 0.21% | 47,935,426 |
| 2020-03-24 | 2020-03-20 | 10.145 | 4,921,650 | -299,089 | 0.21% | 49,929,829 |
| 2020-03-23 | 2020-03-19 | 9.709 | 5,220,739 | -70,878 | 0.22% | 50,690,668 |
| 2020-03-20 | 2020-03-18 | 9.298 | 5,291,617 | -935,020 | 0.22% | 49,199,147 |
| 2020-03-19 | 2020-03-17 | 9.639 | 6,226,637 | -773,067 | 0.26% | 60,017,725 |
| 2020-03-18 | 2020-03-16 | 10.027 | 6,999,704 | +1,988,905 | 0.30% | 70,187,755 |
| 2020-03-17 | 2020-03-13 | 11.086 | 5,010,799 | +81,707 | 0.21% | 55,552,034 |
| 2020-03-16 | 2020-03-12 | 11.628 | 4,929,092 | -102,742 | 0.21% | 57,314,691 |
| 2020-03-13 | 2020-03-11 | 11.640 | 5,031,834 | +35,687 | 0.21% | 58,568,578 |
| 2020-03-12 | 2020-03-10 | 11.275 | 4,996,147 | -61,178 | 0.21% | 56,330,395 |
| 2020-03-11 | 2020-03-09 | 11.263 | 5,057,325 | +132,551 | 0.21% | 56,960,643 |
| 2020-03-10 | 2020-03-06 | 12.004 | 4,924,774 | -44,183 | 0.21% | 59,119,202 |
| 2020-03-09 | 2020-03-05 | 12.287 | 4,968,957 | -12,695 | 0.21% | 61,053,114 |
| 2020-03-06 | 2020-03-04 | 11.957 | 4,981,652 | -457,478 | 0.21% | 59,567,473 |
| 2020-03-05 | 2020-03-03 | 11.581 | 5,439,130 | -221,904 | 0.23% | 62,989,277 |
| 2020-03-04 | 2020-03-02 | 11.522 | 5,661,034 | +205,224 | 0.24% | 65,225,969 |
| 2020-03-03 | 2020-02-28 | 11.463 | 5,455,810 | -135,117 | 0.23% | 62,540,346 |
| 2020-03-02 | 2020-02-27 | 11.887 | 5,590,927 | +480,922 | 0.24% | 66,458,002 |
| 2020-02-28 | 2020-02-26 | 11.651 | 5,110,005 | -20,393 | 0.22% | 59,538,598 |
| 2020-02-27 | 2020-02-25 | 11.887 | 5,130,398 | +176,735 | 0.22% | 60,983,804 |
| 2020-02-26 | 2020-02-24 | 11.769 | 4,953,663 | -355,151 | 0.21% | 58,299,998 |
| 2020-02-25 | 2020-02-21 | 11.769 | 5,308,814 | +134,250 | 0.22% | 62,479,795 |
| 2020-02-24 | 2020-02-20 | 11.910 | 5,174,564 | +592,978 | 0.22% | 61,630,595 |
| 2020-02-21 | 2020-02-19 | 12.122 | 4,581,586 | +144,446 | 0.19% | 55,538,628 |
| 2020-02-20 | 2020-02-18 | 12.122 | 4,437,140 | -572,602 | 0.19% | 53,787,634 |
| 2020-02-19 | 2020-02-17 | 12.099 | 5,009,742 | -170,721 | 0.21% | 60,610,876 |
| 2020-02-18 | 2020-02-14 | 12.146 | 5,180,463 | +592,096 | 0.22% | 62,920,238 |
| 2020-02-17 | 2020-02-13 | 12.310 | 4,588,367 | -45,815 | 0.19% | 56,484,842 |
| 2020-02-14 | 2020-02-12 | 11.957 | 4,634,182 | +100,263 | 0.20% | 55,412,645 |
| 2020-02-13 | 2020-02-11 | 11.663 | 4,533,919 | -278,696 | 0.19% | 52,879,762 |
| 2020-02-12 | 2020-02-10 | 11.628 | 4,812,615 | +336,200 | 0.20% | 55,960,315 |
| 2020-02-11 | 2020-02-07 | 10.816 | 4,476,415 | -99,282 | 0.19% | 48,415,892 |
| 2020-02-10 | 2020-02-06 | 10.769 | 4,575,697 | +116,726 | 0.19% | 49,274,297 |
| 2020-02-07 | 2020-02-05 | 10.604 | 4,458,971 | -111,004 | 0.19% | 47,282,619 |
| 2020-02-06 | 2020-02-04 | 10.392 | 4,569,975 | +83,269 | 0.19% | 47,491,579 |
| 2020-02-05 | 2020-02-03 | 10.227 | 4,486,706 | -508,582 | 0.19% | 45,886,980 |
| 2020-02-04 | 2020-01-31 | 9.698 | 4,995,288 | +35,225 | 0.21% | 48,442,866 |
| 2020-02-03 | 2020-01-30 | 9.757 | 4,960,063 | +169,416 | 0.21% | 48,393,140 |
| 2020-01-31 | 2020-01-29 | 10.239 | 4,790,647 | +4,428,655 | 0.20% | 49,051,863 |
| 2020-01-30 | 2020-01-24 | 10.592 | 361,992 | -69,189 | 0.02% | 3,834,278 |
| 2020-01-29 | 2020-01-22 | 10.863 | 431,181 | +27,190 | 0.02% | 4,683,855 |
| 2020-01-23 | 2020-01-21 | 10.604 | 403,991 | +60,567 | 0.02% | 4,283,893 |
| 2020-01-22 | 2020-01-20 | 10.922 | 343,424 | -266,740 | 0.01% | 3,750,772 |
| 2020-01-21 | 2020-01-17 | 10.922 | 610,164 | +171,327 | 0.03% | 6,664,025 |
| 2020-01-20 | 2020-01-16 | 10.910 | 438,837 | +53,284 | 0.02% | 4,787,679 |
| 2020-01-17 | 2020-01-15 | 10.651 | 385,553 | +127,453 | 0.02% | 4,106,528 |
| 2020-01-16 | 2020-01-14 | 10.298 | 258,100 | +26,986 | 0.01% | 2,657,897 |
| 2020-01-15 | 2020-01-13 | 10.168 | 231,114 | +30,282 | 0.01% | 2,350,077 |
| 2020-01-14 | 2020-01-10 | 10.333 | 200,832 | -124,937 | 0.01% | 2,075,246 |
| 2020-01-13 | 2020-01-09 | 10.251 | 325,769 | -81,570 | 0.01% | 3,339,412 |
| 2020-01-10 | 2020-01-08 | 9.862 | 407,339 | -44,693 | 0.02% | 4,017,372 |
| 2020-01-09 | 2020-01-07 | 9.721 | 452,032 | -20,393 | 0.02% | 4,394,316 |
| 2020-01-08 | 2020-01-06 | 9.615 | 472,425 | +11,896 | 0.02% | 4,542,522 |
| 2020-01-07 | 2020-01-03 | 9.709 | 460,529 | +144,558 | 0.02% | 4,471,498 |
| 2020-01-06 | 2020-01-02 | 9.851 | 315,971 | +315,363 | 0.01% | 3,112,539 |
| 2020-01-03 | 2019-12-31 | 10.015 | 608 | -442,685 | 0.00% | 6,089 |
| 2020-01-02 | 2019-12-27 | 9.403 | 443,293 | -124,297 | 0.02% | 4,168,499 |
| 2019-12-30 | 2019-12-24 | 9.556 | 567,590 | +32,288 | 0.02% | 5,424,164 |
| 2019-12-27 | 2019-12-20 | 9.439 | 535,302 | -265,101 | 0.02% | 5,052,605 |
| 2019-12-23 | 2019-12-19 | 9.451 | 800,403 | +161,440 | 0.03% | 7,564,258 |
| 2019-12-20 | 2019-12-18 | 9.474 | 638,963 | -317,136 | 0.03% | 6,053,599 |
| 2019-12-19 | 2019-12-17 | 9.592 | 956,099 | -1,134,976 | 0.04% | 9,170,701 |
| 2019-12-18 | 2019-12-16 | 9.462 | 2,091,075 | -613,506 | 0.09% | 19,786,444 |
| 2019-12-17 | 2019-12-13 | 9.215 | 2,704,581 | +1,295,803 | 0.11% | 24,923,202 |
| 2019-12-16 | 2019-12-12 | 9.733 | 1,408,778 | -86,079 | 0.06% | 13,711,664 |
| 2019-12-13 | 2019-12-11 | 10.121 | 1,494,857 | +150,655 | 0.06% | 15,130,044 |
| 2019-12-12 | 2019-12-10 | 9.933 | 1,344,202 | -8,394 | 0.06% | 13,352,084 |
| 2019-12-11 | 2019-12-09 | 10.098 | 1,352,596 | -833,660 | 0.06% | 13,658,326 |
| 2019-12-10 | 2019-12-06 | 9.862 | 2,186,256 | -2,405,695 | 0.09% | 21,561,904 |
| 2019-12-09 | 2019-12-05 | 10.063 | 4,591,951 | +3,052,322 | 0.19% | 46,206,752 |
| 2019-12-06 | 2019-12-04 | 10.004 | 1,539,629 | +13,595 | 0.06% | 15,401,999 |
| 2019-12-05 | 2019-12-03 | 10.251 | 1,526,034 | +98,563 | 0.06% | 15,643,159 |
| 2019-12-04 | 2019-12-02 | 10.145 | 1,427,471 | +201,951 | 0.06% | 14,481,603 |
| 2019-12-03 | 2019-11-29 | 10.086 | 1,225,520 | +487,539 | 0.05% | 12,360,707 |
| 2019-12-02 | 2019-11-28 | 10.227 | 737,981 | -1,174,902 | 0.03% | 7,547,568 |
| 2019-11-29 | 2019-11-27 | 10.263 | 1,912,883 | -1,202,440 | 0.08% | 19,631,206 |
| 2019-11-28 | 2019-11-26 | 10.298 | 3,115,323 | -115,472 | 0.13% | 32,081,393 |
| 2019-11-27 | 2019-11-25 | 10.121 | 3,230,795 | +2,506,688 | 0.14% | 32,700,164 |
| 2019-11-26 | 2019-11-22 | 10.345 | 724,107 | -76,674 | 0.03% | 7,490,895 |
| 2019-11-25 | 2019-11-21 | 10.474 | 800,781 | +115,557 | 0.03% | 8,387,757 |
| 2019-11-22 | 2019-11-20 | 10.592 | 685,224 | -185,231 | 0.03% | 7,258,003 |
| 2019-11-21 | 2019-11-19 | 10.651 | 870,455 | +1,984 | 0.04% | 9,271,222 |
| 2019-11-20 | 2019-11-18 | 10.522 | 868,471 | -1,818,373 | 0.04% | 9,137,658 |
| 2019-11-19 | 2019-11-15 | 10.227 | 2,686,844 | +357,182 | 0.11% | 27,479,214 |
| 2019-11-18 | 2019-11-14 | 10.286 | 2,329,662 | -1,519,225 | 0.10% | 23,963,289 |
| 2019-11-15 | 2019-11-13 | 10.145 | 3,848,887 | +805,633 | 0.16% | 39,046,716 |
| 2019-11-14 | 2019-11-12 | 10.310 | 3,043,254 | -88,504 | 0.13% | 31,375,047 |
| 2019-11-13 | 2019-11-11 | 10.274 | 3,131,758 | -107,241 | 0.13% | 32,176,924 |
| 2019-11-12 | 2019-11-08 | 10.380 | 3,238,999 | +43,202 | 0.14% | 33,621,840 |
| 2019-11-11 | 2019-11-07 | 10.380 | 3,195,797 | +324,871 | 0.13% | 33,173,390 |
| 2019-11-08 | 2019-11-06 | 10.369 | 2,870,926 | -1,314,941 | 0.12% | 29,767,337 |
| 2019-11-07 | 2019-11-05 | 10.498 | 4,185,867 | -616,056 | 0.18% | 43,943,269 |
| 2019-11-06 | 2019-11-04 | 10.569 | 4,801,923 | +778,604 | 0.20% | 50,749,715 |
| 2019-11-05 | 2019-11-01 | 10.380 | 4,023,319 | -261,624 | 0.17% | 41,763,332 |
| 2019-11-04 | 2019-10-31 | 10.486 | 4,284,943 | +1,007,591 | 0.18% | 44,932,940 |
| 2019-11-01 | 2019-10-30 | 10.498 | 3,277,352 | -667,757 | 0.14% | 34,405,671 |
| 2019-10-31 | 2019-10-29 | 10.651 | 3,945,109 | -363,665 | 0.17% | 42,019,383 |
| 2019-10-30 | 2019-10-28 | 10.133 | 4,308,774 | +249,807 | 0.18% | 43,661,530 |
| 2019-10-29 | 2019-10-25 | 9.768 | 4,058,967 | -53,157 | 0.17% | 39,649,316 |
| 2019-10-28 | 2019-10-24 | 9.757 | 4,112,124 | +262,182 | 0.17% | 40,120,175 |
| 2019-10-25 | 2019-10-23 | 9.662 | 3,849,942 | +27,190 | 0.16% | 37,199,699 |
| 2019-10-24 | 2019-10-22 | 9.662 | 3,822,752 | -1,192,705 | 0.16% | 36,936,978 |
| 2019-10-23 | 2019-10-21 | 9.745 | 5,015,457 | +1,062,039 | 0.21% | 48,874,568 |
| 2019-10-22 | 2019-10-18 | 9.721 | 3,953,418 | -140,277 | 0.17% | 38,432,166 |
| 2019-10-21 | 2019-10-17 | 9.250 | 4,093,695 | -769,794 | 0.17% | 37,868,675 |
| 2019-10-18 | 2019-10-16 | 9.215 | 4,863,489 | +487,570 | 0.21% | 44,817,929 |
| 2019-10-17 | 2019-10-15 | 9.109 | 4,375,919 | +224,317 | 0.19% | 39,861,379 |
| 2019-10-16 | 2019-10-14 | 9.062 | 4,151,602 | +934,749 | 0.18% | 37,622,575 |
| 2019-10-15 | 2019-10-11 | 9.062 | 3,216,853 | +2,459,365 | 0.14% | 29,151,709 |
| 2019-10-14 | 2019-10-10 | 8.956 | 757,488 | -2,591,082 | 0.03% | 6,784,260 |
| 2019-10-11 | 2019-10-09 | 9.109 | 3,348,570 | +1,618,905 | 0.14% | 30,502,991 |
| 2019-10-10 | 2019-10-08 | 9.180 | 1,729,665 | -2,043,960 | 0.07% | 15,878,105 |
| 2019-10-09 | 2019-10-04 | 9.262 | 3,773,625 | +3,251,615 | 0.16% | 34,952,284 |
| 2019-10-08 | 2019-10-03 | 9.121 | 522,010 | -447,580 | 0.02% | 4,761,268 |
| 2019-10-04 | 2019-10-02 | 9.274 | 969,590 | +71,374 | 0.04% | 8,992,003 |
| 2019-10-03 | 2019-09-30 | 9.062 | 898,216 | +105,361 | 0.04% | 8,139,797 |
| 2019-10-02 | 2019-09-27 | 8.980 | 792,855 | -2,043,581 | 0.03% | 7,119,679 |
| 2019-09-30 | 2019-09-26 | 9.062 | 2,836,436 | -1,027,876 | 0.12% | 25,704,301 |
| 2019-09-27 | 2019-09-25 | 9.003 | 3,864,312 | -159,741 | 0.16% | 34,791,704 |
| 2019-09-26 | 2019-09-24 | 8.944 | 4,024,053 | +44,184 | 0.17% | 35,993,109 |
| 2019-09-25 | 2019-09-23 | 8.968 | 3,979,869 | -250,232 | 0.17% | 35,691,585 |
| 2019-09-24 | 2019-09-20 | 9.121 | 4,230,101 | +37,386 | 0.18% | 38,582,869 |
| 2019-09-23 | 2019-09-19 | 9.050 | 4,192,715 | +146,745 | 0.18% | 37,945,805 |
| 2019-09-20 | 2019-09-18 | 9.062 | 4,045,970 | +1,549,152 | 0.17% | 36,665,319 |
| 2019-09-19 | 2019-09-17 | 9.074 | 2,496,818 | -827,959 | 0.11% | 22,656,006 |
| 2019-09-18 | 2019-09-16 | 9.062 | 3,324,777 | -842,803 | 0.14% | 30,129,736 |
| 2019-09-17 | 2019-09-13 | 9.074 | 4,167,580 | +163,398 | 0.18% | 37,816,419 |
| 2019-09-16 | 2019-09-12 | 8.827 | 4,004,182 | +1,509,545 | 0.17% | 35,344,119 |
| 2019-09-13 | 2019-09-11 | 8.862 | 2,494,637 | +128,666 | 0.11% | 22,107,744 |
| 2019-09-12 | 2019-09-10 | 9.039 | 2,365,971 | -1,797,986 | 0.10% | 21,385,171 |
| 2019-09-11 | 2019-09-09 | 8.980 | 4,163,957 | +544,031 | 0.18% | 37,391,497 |
| 2019-09-10 | 2019-09-06 | 8.780 | 3,619,926 | +2,984,478 | 0.15% | 31,781,955 |
| 2019-09-09 | 2019-09-05 | 8.733 | 635,448 | +147,015 | 0.03% | 5,549,144 |
| 2019-09-06 | 2019-09-04 | 8.580 | 488,433 | -3,919,919 | 0.02% | 4,190,585 |
| 2019-09-05 | 2019-09-03 | 8.415 | 4,408,352 | +3,257,072 | 0.19% | 37,095,770 |
| 2019-09-04 | 2019-09-02 | 8.544 | 1,151,280 | +188,630 | 0.05% | 9,836,932 |
| 2019-09-03 | 2019-08-30 | 8.438 | 962,650 | -1,606,885 | 0.04% | 8,123,247 |
| 2019-09-02 | 2019-08-29 | 8.591 | 2,569,535 | +851,376 | 0.11% | 22,075,954 |
| 2019-08-30 | 2019-08-28 | 8.403 | 1,718,159 | -2,225,048 | 0.07% | 14,437,887 |
| 2019-08-29 | 2019-08-27 | 8.438 | 3,943,207 | -334,776 | 0.17% | 33,274,445 |
| 2019-08-28 | 2019-08-26 | 7.885 | 4,277,983 | +1,512,309 | 0.18% | 33,733,076 |
| 2019-08-27 | 2019-08-23 | 7.191 | 2,765,674 | +111,067 | 0.12% | 19,887,687 |
| 2019-08-26 | 2019-08-22 | 7.085 | 2,654,607 | +334,620 | 0.11% | 18,807,835 |
| 2019-08-23 | 2019-08-21 | 7.085 | 2,319,987 | -217,363 | 0.10% | 16,437,059 |
| 2019-08-22 | 2019-08-20 | 7.179 | 2,537,350 | +97,576 | 0.11% | 18,215,970 |
| 2019-08-21 | 2019-08-19 | 7.426 | 2,439,774 | +1,719,473 | 0.10% | 18,118,450 |
| 2019-08-20 | 2019-08-16 | 7.203 | 720,301 | +402,751 | 0.03% | 5,188,090 |
| 2019-08-19 | 2019-08-15 | 7.262 | 317,550 | -27,190 | 0.01% | 2,305,894 |
| 2019-08-16 | 2019-08-14 | 7.344 | 344,740 | -2,078,753 | 0.01% | 2,531,736 |
| 2019-08-15 | 2019-08-13 | 7.132 | 2,423,493 | +1,881,921 | 0.10% | 17,284,486 |
| 2019-08-14 | 2019-08-12 | 7.285 | 541,572 | -2,784,095 | 0.02% | 3,945,381 |
| 2019-08-13 | 2019-08-09 | 7.438 | 3,325,667 | +227,048 | 0.14% | 24,736,481 |
| 2019-08-12 | 2019-08-08 | 7.603 | 3,098,619 | +2,562,740 | 0.13% | 23,558,237 |
| 2019-08-09 | 2019-08-07 | 7.462 | 535,879 | -2,958,025 | 0.02% | 3,998,509 |
| 2019-08-08 | 2019-08-06 | 7.473 | 3,493,904 | +156,342 | 0.15% | 26,111,197 |
| 2019-08-07 | 2019-08-05 | 7.415 | 3,337,562 | -40,992 | 0.14% | 24,746,397 |
| 2019-08-06 | 2019-08-02 | 7.450 | 3,378,554 | +87,150 | 0.14% | 25,169,620 |
| 2019-08-05 | 2019-08-01 | 7.626 | 3,291,404 | +49,446 | 0.14% | 25,101,419 |
| 2019-08-02 | 2019-07-31 | 7.826 | 3,241,958 | -88,368 | 0.14% | 25,372,959 |
| 2019-08-01 | 2019-07-30 | 8.062 | 3,330,326 | +171,637 | 0.14% | 26,848,461 |
| 2019-07-31 | 2019-07-29 | 8.085 | 3,158,689 | -172,890 | 0.13% | 25,539,106 |
| 2019-07-30 | 2019-07-26 | 8.074 | 3,331,579 | +112,971 | 0.14% | 26,897,772 |
| 2019-07-29 | 2019-07-25 | 8.074 | 3,218,608 | +27,341 | 0.14% | 25,985,692 |
| 2019-07-26 | 2019-07-24 | 8.015 | 3,191,267 | -3,407 | 0.14% | 25,577,161 |
| 2019-07-25 | 2019-07-23 | 7.850 | 3,194,674 | -35,080 | 0.14% | 25,078,090 |
| 2019-07-24 | 2019-07-22 | 7.850 | 3,229,754 | -49,386 | 0.14% | 25,353,467 |
| 2019-07-23 | 2019-07-19 | 7.756 | 3,279,140 | -88,053 | 0.14% | 25,432,406 |
| 2019-07-22 | 2019-07-18 | 7.615 | 3,367,193 | +92,992 | 0.14% | 25,639,785 |
| 2019-07-19 | 2019-07-17 | 7.768 | 3,274,201 | +604,461 | 0.14% | 25,432,635 |
| 2019-07-18 | 2019-07-16 | 7.768 | 2,669,740 | +1,710,812 | 0.11% | 20,737,433 |
| 2019-07-17 | 2019-07-15 | 7.791 | 958,928 | -1,940,477 | 0.04% | 7,471,126 |
| 2019-07-16 | 2019-07-12 | 7.826 | 2,899,405 | +75,328 | 0.12% | 22,691,991 |
| 2019-07-15 | 2019-07-11 | 8.003 | 2,824,077 | +1,947,872 | 0.12% | 22,600,993 |
| 2019-07-12 | 2019-07-10 | 7.650 | 876,205 | +392,554 | 0.04% | 6,702,876 |
| 2019-07-11 | 2019-07-09 | 7.462 | 483,651 | +47,582 | 0.02% | 3,608,805 |
| 2019-07-10 | 2019-07-08 | 7.473 | 436,069 | +34,837 | 0.02% | 3,258,900 |
| 2019-07-09 | 2019-07-05 | 7.415 | 401,232 | -273,332 | 0.02% | 2,974,940 |
| 2019-07-08 | 2019-07-04 | 7.568 | 674,564 | -50,981 | 0.03% | 5,104,770 |
| 2019-07-05 | 2019-07-03 | 7.556 | 725,545 | +300,788 | 0.03% | 5,482,031 |
| 2019-07-04 | 2019-07-02 | 7.626 | 424,757 | +72,099 | 0.02% | 3,239,348 |
| 2019-07-03 | 2019-06-28 | 7.426 | 352,658 | -164,062 | 0.01% | 2,618,938 |
| 2019-07-02 | 2019-06-27 | 7.415 | 516,720 | +30,589 | 0.02% | 3,831,227 |
| 2019-06-28 | 2019-06-26 | 7.415 | 486,131 | -143,126 | 0.02% | 3,604,425 |
| 2019-06-27 | 2019-06-25 | 7.532 | 629,257 | +27,190 | 0.03% | 4,739,692 |
| 2019-06-26 | 2019-06-24 | 7.556 | 602,067 | -103,662 | 0.03% | 4,549,063 |
| 2019-06-25 | 2019-06-21 | 7.485 | 705,729 | -83,269 | 0.03% | 5,282,472 |
| 2019-06-24 | 2019-06-20 | 7.415 | 788,998 | +154,643 | 0.03% | 5,850,036 |
| 2019-06-21 | 2019-06-19 | 7.120 | 634,355 | +192,029 | 0.03% | 4,516,789 |
| 2019-06-20 | 2019-06-18 | 6.885 | 442,326 | -56,080 | 0.02% | 3,045,372 |
| 2019-06-19 | 2019-06-17 | 6.974 | 498,406 | -67,974 | 0.02% | 3,476,043 |
| 2019-06-18 | 2019-06-14 | 6.986 | 566,380 | -162,175 | 0.02% | 3,956,867 |
| 2019-06-17 | 2019-06-13 | 7.082 | 728,555 | +280,074 | 0.03% | 5,159,347 |
| 2019-06-14 | 2019-06-12 | 7.117 | 448,481 | -73,814 | 0.02% | 3,192,011 |
| 2019-06-13 | 2019-06-11 | 7.296 | 522,295 | -78,846 | 0.02% | 3,810,775 |
| 2019-06-12 | 2019-06-10 | 7.511 | 601,141 | -88,487 | 0.03% | 4,515,053 |
| 2019-06-11 | 2019-06-06 | 7.225 | 689,628 | +273,446 | 0.03% | 4,982,341 |
| 2019-06-10 | 2019-06-05 | 7.260 | 416,182 | +90,731 | 0.02% | 3,021,667 |
| 2019-06-06 | 2019-06-04 | 7.404 | 325,451 | -307,916 | 0.01% | 2,409,479 |
| 2019-06-05 | 2019-06-03 | 7.225 | 633,367 | +241,336 | 0.03% | 4,575,874 |
| 2019-06-04 | 2019-05-31 | 7.356 | 392,031 | +192,231 | 0.02% | 2,883,710 |
| 2019-06-03 | 2019-05-30 | 7.237 | 199,800 | +18,453 | 0.01% | 1,445,873 |
| 2019-05-31 | 2019-05-29 | 6.974 | 181,347 | -236,539 | 0.01% | 1,264,772 |
| 2019-05-30 | 2019-05-28 | 6.855 | 417,886 | +148,634 | 0.02% | 2,864,650 |
| 2019-05-29 | 2019-05-27 | 6.688 | 269,252 | +37,129 | 0.01% | 1,800,809 |
| 2019-05-28 | 2019-05-24 | 6.819 | 232,123 | -148,466 | 0.01% | 1,582,924 |
| 2019-05-27 | 2019-05-23 | 6.819 | 380,589 | -388,139 | 0.02% | 2,595,364 |
| 2019-05-24 | 2019-05-22 | 6.867 | 768,728 | +192,922 | 0.03% | 5,278,872 |
| 2019-05-23 | 2019-05-21 | 6.962 | 575,806 | +265,058 | 0.02% | 4,008,990 |
| 2019-05-22 | 2019-05-20 | 6.915 | 310,748 | +82,597 | 0.01% | 2,148,732 |
| 2019-05-21 | 2019-05-17 | 7.117 | 228,151 | -83,879 | 0.01% | 1,623,838 |
| 2019-05-20 | 2019-05-16 | 7.284 | 312,030 | -119,253 | 0.01% | 2,272,917 |
| 2019-05-17 | 2019-05-15 | 7.356 | 431,283 | -823,693 | 0.02% | 3,172,440 |
| 2019-05-16 | 2019-05-14 | 7.392 | 1,254,976 | -98,889 | 0.05% | 9,276,263 |
| 2019-05-15 | 2019-05-10 | 7.511 | 1,353,865 | +202,988 | 0.06% | 10,168,617 |
| 2019-05-14 | 2019-05-09 | 7.380 | 1,150,877 | +28,519 | 0.05% | 8,493,086 |
| 2019-05-10 | 2019-05-08 | 7.558 | 1,122,358 | +301,965 | 0.05% | 8,483,335 |
| 2019-05-09 | 2019-05-07 | 7.654 | 820,393 | -483,145 | 0.04% | 6,279,180 |
| 2019-05-08 | 2019-05-06 | 7.809 | 1,303,538 | -822,016 | 0.06% | 10,179,137 |
| 2019-05-07 | 2019-05-03 | 8.167 | 2,125,554 | +105,688 | 0.09% | 17,358,359 |
| 2019-05-06 | 2019-05-02 | 8.071 | 2,019,866 | +109,098 | 0.09% | 16,302,612 |
| 2019-05-03 | 2019-04-30 | 8.071 | 1,910,768 | +1,608,452 | 0.08% | 15,422,067 |
| 2019-05-02 | 2019-04-29 | 8.023 | 302,316 | -25,163 | 0.01% | 2,425,617 |
| 2019-04-30 | 2019-04-26 | 8.035 | 327,479 | +36,907 | 0.01% | 2,631,415 |
| 2019-04-29 | 2019-04-25 | 8.047 | 290,572 | -332,852 | 0.01% | 2,338,318 |
| 2019-04-26 | 2019-04-24 | 8.119 | 623,424 | +13,420 | 0.03% | 5,061,469 |
| 2019-04-25 | 2019-04-23 | 8.131 | 610,004 | -122,241 | 0.03% | 4,959,787 |
| 2019-04-24 | 2019-04-18 | 8.298 | 732,245 | +360,680 | 0.03% | 6,075,914 |
| 2019-04-23 | 2019-04-17 | 8.298 | 371,565 | -67,740 | 0.02% | 3,083,117 |
| 2019-04-18 | 2019-04-16 | 8.274 | 439,305 | -1,005,585 | 0.02% | 3,634,725 |
| 2019-04-17 | 2019-04-15 | 8.214 | 1,444,890 | +337,830 | 0.06% | 11,868,613 |
| 2019-04-16 | 2019-04-12 | 8.465 | 1,107,060 | +568,701 | 0.05% | 9,370,774 |
| 2019-04-15 | 2019-04-11 | 8.465 | 538,359 | +33,535 | 0.02% | 4,556,971 |
| 2019-04-12 | 2019-04-10 | 8.727 | 504,824 | -384,295 | 0.02% | 4,405,519 |
| 2019-04-11 | 2019-04-09 | 8.786 | 889,119 | -156,015 | 0.04% | 7,812,200 |
| 2019-04-10 | 2019-04-08 | 8.727 | 1,045,134 | +352,292 | 0.04% | 9,120,718 |
| 2019-04-09 | 2019-04-04 | 8.679 | 692,842 | +96,522 | 0.03% | 6,013,282 |
| 2019-04-08 | 2019-04-03 | 8.691 | 596,320 | +167,758 | 0.03% | 5,182,662 |
| 2019-04-04 | 2019-04-02 | 8.620 | 428,562 | -174,471 | 0.02% | 3,694,009 |
| 2019-04-03 | 2019-04-01 | 8.345 | 603,033 | -561,210 | 0.03% | 5,032,515 |
| 2019-04-02 | 2019-03-29 | 8.298 | 1,164,243 | -750,415 | 0.05% | 9,660,483 |
| 2019-04-01 | 2019-03-28 | 7.976 | 1,914,658 | +386,085 | 0.08% | 15,270,853 |
| 2019-03-29 | 2019-03-27 | 7.868 | 1,528,573 | +72,136 | 0.07% | 12,027,520 |
| 2019-03-28 | 2019-03-26 | 7.702 | 1,456,437 | +8,354 | 0.06% | 11,216,831 |
| 2019-03-27 | 2019-03-25 | 7.749 | 1,448,083 | +400,942 | 0.06% | 11,221,548 |
| 2019-03-26 | 2019-03-22 | 8.584 | 1,047,141 | +39,424 | 0.04% | 8,988,425 |
| 2019-03-25 | 2019-03-21 | 8.715 | 1,007,717 | -69,620 | 0.04% | 8,782,172 |
| 2019-03-22 | 2019-03-20 | 8.500 | 1,077,337 | -18,454 | 0.05% | 9,157,714 |
| 2019-03-21 | 2019-03-19 | 8.465 | 1,095,791 | +38,585 | 0.05% | 9,275,387 |
| 2019-03-20 | 2019-03-18 | 8.298 | 1,057,206 | +228,151 | 0.05% | 8,772,327 |
| 2019-03-19 | 2019-03-15 | 8.107 | 829,055 | -172,658 | 0.04% | 6,721,067 |
| 2019-03-18 | 2019-03-14 | 8.226 | 1,001,713 | -300,288 | 0.04% | 8,240,212 |
| 2019-03-15 | 2019-03-13 | 8.369 | 1,302,001 | +35,230 | 0.06% | 10,896,685 |
| 2019-03-14 | 2019-03-12 | 8.405 | 1,266,771 | -70,969 | 0.05% | 10,647,146 |
| 2019-03-13 | 2019-03-11 | 8.131 | 1,337,740 | +8,388 | 0.06% | 10,876,823 |
| 2019-03-12 | 2019-03-08 | 8.071 | 1,329,352 | +81,363 | 0.06% | 10,729,380 |
| 2019-03-08 | 2019-03-06 | 8.488 | 1,247,989 | +74,198 | 0.05% | 10,593,433 |
| 2019-03-07 | 2019-03-05 | 8.584 | 1,173,791 | -309,072 | 0.05% | 10,075,561 |
| 2019-03-06 | 2019-03-04 | 8.584 | 1,482,863 | -53,682 | 0.06% | 12,728,566 |
| 2019-03-05 | 2019-03-01 | 8.631 | 1,536,545 | +373,154 | 0.07% | 13,262,635 |
| 2019-03-04 | 2019-02-28 | 8.536 | 1,163,391 | +239,226 | 0.05% | 9,930,810 |
| 2019-03-01 | 2019-02-27 | 8.715 | 924,165 | +54,073 | 0.04% | 8,054,023 |
| 2019-02-28 | 2019-02-26 | 8.691 | 870,092 | +258,950 | 0.04% | 7,562,035 |
| 2019-02-27 | 2019-02-25 | 8.703 | 611,142 | -314,139 | 0.03% | 5,318,767 |
| 2019-02-26 | 2019-02-22 | 8.894 | 925,281 | +24,419 | 0.04% | 8,229,215 |
| 2019-02-25 | 2019-02-21 | 8.727 | 900,862 | +92,267 | 0.04% | 7,861,679 |
| 2019-02-22 | 2019-02-20 | 8.703 | 808,595 | +52,005 | 0.03% | 7,037,200 |
| 2019-02-21 | 2019-02-19 | 8.476 | 756,590 | -65,119 | 0.03% | 6,413,220 |
| 2019-02-20 | 2019-02-18 | 8.429 | 821,709 | -137,702 | 0.04% | 6,926,015 |
| 2019-02-19 | 2019-02-15 | 8.345 | 959,411 | -300,287 | 0.04% | 8,006,610 |
| 2019-02-18 | 2019-02-14 | 8.584 | 1,259,698 | +226,474 | 0.05% | 10,812,967 |
| 2019-02-15 | 2019-02-13 | 8.584 | 1,033,224 | +36,907 | 0.04% | 8,868,965 |
| 2019-02-14 | 2019-02-12 | 8.584 | 996,317 | -2,082,799 | 0.04% | 8,552,164 |
| 2019-02-13 | 2019-02-11 | 8.465 | 3,079,116 | -224,796 | 0.13% | 26,063,357 |
| 2019-02-12 | 2019-02-08 | 8.953 | 3,303,912 | +671,033 | 0.14% | 29,581,103 |
| 2019-02-11 | 2019-02-04 | 8.775 | 2,632,879 | +635,804 | 0.11% | 23,102,271 |
| 2019-02-08 | 2019-01-31 | 8.536 | 1,997,075 | +442,882 | 0.09% | 17,047,212 |
| 2019-02-01 | 2019-01-30 | 8.369 | 1,554,193 | +315,386 | 0.07% | 13,007,326 |
| 2019-01-31 | 2019-01-29 | 8.369 | 1,238,807 | -21,200 | 0.05% | 10,367,803 |
| 2019-01-30 | 2019-01-28 | 8.131 | 1,260,007 | +38,585 | 0.05% | 10,244,795 |
| 2019-01-29 | 2019-01-25 | 8.119 | 1,221,422 | +246,804 | 0.05% | 9,916,509 |
| 2019-01-28 | 2019-01-24 | 8.023 | 974,618 | +147,592 | 0.04% | 7,819,797 |
| 2019-01-25 | 2019-01-23 | 7.916 | 827,026 | -139,937 | 0.04% | 6,546,862 |
| 2019-01-24 | 2019-01-22 | 8.059 | 966,963 | -71,873 | 0.04% | 7,792,961 |
| 2019-01-23 | 2019-01-21 | 8.178 | 1,038,836 | +50,202 | 0.04% | 8,496,050 |
| 2019-01-22 | 2019-01-18 | 8.107 | 988,634 | -299,237 | 0.04% | 8,014,758 |
| 2019-01-21 | 2019-01-17 | 8.119 | 1,287,871 | +143,371 | 0.06% | 10,455,997 |
| 2019-01-18 | 2019-01-16 | 8.095 | 1,144,500 | -16,776 | 0.05% | 9,264,704 |
| 2019-01-17 | 2019-01-15 | 8.012 | 1,161,276 | +117,431 | 0.05% | 9,303,593 |
| 2019-01-16 | 2019-01-14 | 7.725 | 1,043,845 | +16,776 | 0.04% | 8,064,120 |
| 2019-01-15 | 2019-01-11 | 7.773 | 1,027,069 | -236,470 | 0.04% | 7,983,497 |
| 2019-01-14 | 2019-01-10 | 7.415 | 1,263,539 | +315,316 | 0.05% | 9,369,685 |
| 2019-01-11 | 2019-01-09 | 7.392 | 948,223 | +160,360 | 0.04% | 7,008,872 |
| 2019-01-10 | 2019-01-08 | 7.415 | 787,863 | +303,643 | 0.03% | 5,842,343 |
| 2019-01-09 | 2019-01-07 | 7.153 | 484,220 | +15,098 | 0.02% | 3,463,697 |
| 2019-01-08 | 2019-01-04 | 7.070 | 469,122 | -220,753 | 0.02% | 3,316,549 |
| 2019-01-07 | 2019-01-03 | 6.950 | 689,875 | +102,333 | 0.03% | 4,794,959 |
| 2019-01-04 | 2019-01-02 | 6.950 | 587,542 | -347,260 | 0.03% | 4,083,696 |
| 2019-01-03 | 2018-12-31 | 7.153 | 934,802 | +246,605 | 0.04% | 6,686,777 |
| 2019-01-02 | 2018-12-27 | 6.915 | 688,197 | -98,978 | 0.03% | 4,758,682 |
| 2018-12-28 | 2018-12-24 | 7.022 | 787,175 | -640,837 | 0.03% | 5,527,548 |
| 2018-12-27 | 2018-12-20 | 7.094 | 1,428,012 | +172,792 | 0.06% | 10,129,658 |
| 2018-12-21 | 2018-12-19 | 7.189 | 1,255,220 | +312,030 | 0.05% | 9,023,668 |
| 2018-12-20 | 2018-12-18 | 7.558 | 943,190 | -115,753 | 0.04% | 7,129,095 |
| 2018-12-19 | 2018-12-17 | 7.606 | 1,058,943 | -27,418 | 0.05% | 8,054,512 |
| 2018-12-18 | 2018-12-14 | 7.618 | 1,086,361 | -218,086 | 0.05% | 8,276,010 |
| 2018-12-17 | 2018-12-13 | 7.642 | 1,304,447 | +1,263,220 | 0.06% | 9,968,514 |
| 2018-12-14 | 2018-12-12 | 7.535 | 41,227 | -31,874 | 0.00% | 310,631 |
| 2018-12-13 | 2018-12-11 | 7.463 | 73,101 | -302,678 | 0.00% | 545,561 |
| 2018-12-12 | 2018-12-10 | 7.404 | 375,779 | -414,363 | 0.02% | 2,782,083 |
| 2018-12-11 | 2018-12-07 | 7.654 | 790,142 | +327,129 | 0.03% | 6,047,643 |
| 2018-12-10 | 2018-12-06 | 7.547 | 463,013 | -144,272 | 0.02% | 3,494,161 |
| 2018-12-07 | 2018-12-05 | 7.749 | 607,285 | +270,091 | 0.03% | 4,705,999 |
| 2018-12-06 | 2018-12-04 | 7.988 | 337,194 | -1,678 | 0.01% | 2,693,398 |
| 2018-12-05 | 2018-12-03 | 7.988 | 338,872 | -261,703 | 0.01% | 2,706,802 |
| 2018-12-04 | 2018-11-30 | 8.023 | 600,575 | -780,464 | 0.03% | 4,818,682 |
| 2018-12-03 | 2018-11-29 | 7.737 | 1,381,039 | -333,839 | 0.06% | 10,685,543 |
| 2018-11-30 | 2018-11-28 | 7.773 | 1,714,878 | +917,638 | 0.07% | 13,329,897 |
| 2018-11-29 | 2018-11-27 | 7.463 | 797,240 | +139,239 | 0.03% | 5,949,896 |
| 2018-11-28 | 2018-11-26 | 7.487 | 658,001 | +87,234 | 0.03% | 4,926,428 |
| 2018-11-27 | 2018-11-23 | 7.404 | 570,767 | +14,328 | 0.02% | 4,225,678 |
| 2018-11-26 | 2018-11-22 | 7.499 | 556,439 | -50,328 | 0.02% | 4,172,671 |
| 2018-11-23 | 2018-11-21 | 7.463 | 606,767 | -144,272 | 0.03% | 4,528,374 |
| 2018-11-22 | 2018-11-20 | 7.237 | 751,039 | -1,146,742 | 0.03% | 5,434,970 |
| 2018-11-21 | 2018-11-19 | 7.332 | 1,897,781 | -223,923 | 0.08% | 13,914,486 |
| 2018-11-20 | 2018-11-16 | 7.105 | 2,121,704 | -300,066 | 0.09% | 15,075,684 |
| 2018-11-19 | 2018-11-15 | 7.105 | 2,421,770 | +87,784 | 0.10% | 17,207,791 |
| 2018-11-16 | 2018-11-14 | 7.010 | 2,333,986 | -287 | 0.10% | 16,361,440 |
| 2018-11-15 | 2018-11-13 | 6.712 | 2,334,273 | +367,391 | 0.10% | 15,667,727 |
| 2018-11-14 | 2018-11-12 | 6.486 | 1,966,882 | +45,294 | 0.08% | 12,756,254 |
| 2018-11-13 | 2018-11-09 | 6.486 | 1,921,588 | +355,648 | 0.08% | 12,462,499 |
| 2018-11-12 | 2018-11-08 | 6.843 | 1,565,940 | -380,811 | 0.07% | 10,716,007 |
| 2018-11-09 | 2018-11-07 | 6.950 | 1,946,751 | +100,655 | 0.08% | 13,530,845 |
| 2018-11-08 | 2018-11-06 | 6.617 | 1,846,096 | +48,650 | 0.08% | 12,214,993 |
| 2018-11-07 | 2018-11-05 | 6.712 | 1,797,446 | -806,163 | 0.08% | 12,064,524 |
| 2018-11-06 | 2018-11-02 | 6.891 | 2,603,609 | +456,303 | 0.11% | 17,941,120 |
| 2018-11-05 | 2018-11-01 | 6.342 | 2,147,306 | -280,157 | 0.09% | 13,619,198 |
| 2018-11-02 | 2018-10-31 | 6.176 | 2,427,463 | -290,222 | 0.10% | 14,990,922 |
| 2018-11-01 | 2018-10-30 | 5.889 | 2,717,685 | +2,360,360 | 0.12% | 16,005,602 |
| 2018-10-31 | 2018-10-29 | 6.187 | 357,325 | +246,605 | 0.02% | 2,210,939 |
| 2018-10-30 | 2018-10-26 | 6.605 | 110,720 | -39,926 | 0.00% | 731,277 |
| 2018-10-29 | 2018-10-25 | 6.843 | 150,646 | +78,846 | 0.01% | 1,030,897 |
| 2018-10-26 | 2018-10-24 | 6.641 | 71,800 | -227,312 | 0.00% | 476,788 |
| 2018-10-25 | 2018-10-23 | 6.545 | 299,112 | -65,426 | 0.01% | 1,957,727 |
| 2018-10-24 | 2018-10-22 | 6.867 | 364,538 | -535,149 | 0.02% | 2,503,290 |
| 2018-10-23 | 2018-10-19 | 6.700 | 899,687 | -402,620 | 0.04% | 6,028,007 |
| 2018-10-22 | 2018-10-18 | 6.641 | 1,302,307 | -795,174 | 0.06% | 8,647,977 |
| 2018-10-19 | 2018-10-16 | 6.581 | 2,097,481 | +167,758 | 0.09% | 13,803,305 |
| 2018-10-18 | 2018-10-15 | 6.438 | 1,929,723 | -241,572 | 0.08% | 12,423,235 |
| 2018-10-16 | 2018-10-12 | 6.307 | 2,171,295 | -439,527 | 0.09% | 13,693,689 |
| 2018-10-15 | 2018-10-11 | 6.176 | 2,610,822 | +861,103 | 0.11% | 16,123,265 |
| 2018-10-12 | 2018-10-10 | 6.545 | 1,749,719 | -242,075 | 0.08% | 11,452,139 |
| 2018-10-11 | 2018-10-09 | 6.474 | 1,991,794 | +824,533 | 0.09% | 12,894,076 |
| 2018-10-10 | 2018-10-08 | 6.676 | 1,167,261 | +288,544 | 0.05% | 7,792,951 |
| 2018-10-09 | 2018-10-05 | 7.153 | 878,717 | -73,814 | 0.04% | 6,285,593 |
| 2018-10-08 | 2018-10-04 | 7.284 | 952,531 | -253,315 | 0.04% | 6,938,511 |
| 2018-10-05 | 2018-10-03 | 7.320 | 1,205,846 | +31,874 | 0.05% | 8,826,859 |
| 2018-10-04 | 2018-10-02 | 7.332 | 1,173,972 | -147,627 | 0.05% | 8,607,535 |
| 2018-10-03 | 2018-09-28 | 7.487 | 1,321,599 | +260,025 | 0.06% | 9,894,761 |
| 2018-10-02 | 2018-09-27 | 7.499 | 1,061,574 | +137,562 | 0.05% | 7,960,620 |
| 2018-09-28 | 2018-09-26 | 7.511 | 924,012 | -1,353,809 | 0.04% | 6,940,074 |
| 2018-09-27 | 2018-09-24 | 7.558 | 2,277,821 | +226,473 | 0.10% | 17,216,894 |
| 2018-09-26 | 2018-09-21 | 7.988 | 2,051,348 | +105,688 | 0.09% | 16,385,515 |
| 2018-09-24 | 2018-09-20 | 7.535 | 1,945,660 | +25,164 | 0.08% | 14,659,866 |
| 2018-09-21 | 2018-09-19 | 7.582 | 1,920,496 | -171,450 | 0.08% | 14,561,848 |
| 2018-09-20 | 2018-09-18 | 7.189 | 2,091,946 | -191,245 | 0.09% | 15,038,819 |
| 2018-09-19 | 2018-09-17 | 7.129 | 2,283,191 | -174,468 | 0.10% | 16,277,563 |
| 2018-09-18 | 2018-09-14 | 7.082 | 2,457,659 | +1,370,585 | 0.11% | 17,404,199 |
| 2018-09-17 | 2018-09-13 | 6.927 | 1,087,074 | -1,167,598 | 0.05% | 7,529,761 |
| 2018-09-14 | 2018-09-12 | 6.760 | 2,254,672 | -1,061,910 | 0.10% | 15,240,962 |
| 2018-09-13 | 2018-09-11 | 6.807 | 3,316,582 | +1,893,992 | 0.14% | 22,577,342 |
| 2018-09-12 | 2018-09-10 | 7.225 | 1,422,590 | +174,254 | 0.06% | 10,277,757 |
| 2018-09-11 | 2018-09-07 | 7.392 | 1,248,336 | +261,703 | 0.05% | 9,227,183 |
| 2018-09-10 | 2018-09-06 | 7.165 | 986,633 | -1,004,872 | 0.04% | 7,069,294 |
| 2018-09-07 | 2018-09-05 | 7.356 | 1,991,505 | +426,777 | 0.09% | 14,649,153 |
| 2018-09-06 | 2018-09-04 | 7.320 | 1,564,728 | +61,014 | 0.07% | 11,453,895 |
| 2018-09-05 | 2018-09-03 | 7.105 | 1,503,714 | -932,736 | 0.06% | 10,684,580 |
| 2018-09-04 | 2018-08-31 | 7.392 | 2,436,450 | +1,349,376 | 0.10% | 18,009,230 |
| 2018-09-03 | 2018-08-30 | 7.487 | 1,087,074 | +313,155 | 0.05% | 8,138,881 |
| 2018-08-31 | 2018-08-29 | 7.475 | 773,919 | -476,434 | 0.03% | 5,785,075 |
| 2018-08-30 | 2018-08-28 | 7.368 | 1,250,353 | +337,748 | 0.05% | 9,212,279 |
| 2018-08-29 | 2018-08-27 | 7.702 | 912,605 | -473,873 | 0.04% | 7,028,479 |
| 2018-08-28 | 2018-08-24 | 7.666 | 1,386,478 | -156,015 | 0.06% | 10,628,450 |
| 2018-08-27 | 2018-08-23 | 7.868 | 1,542,493 | -352,803 | 0.07% | 12,137,049 |
| 2018-08-24 | 2018-08-22 | 7.868 | 1,895,296 | +223,467 | 0.08% | 14,913,066 |
| 2018-08-23 | 2018-08-21 | 8.095 | 1,671,829 | -810,323 | 0.07% | 13,533,421 |
| 2018-08-22 | 2018-08-20 | 7.666 | 2,482,152 | +95,622 | 0.11% | 19,027,657 |
| 2018-08-21 | 2018-08-17 | 7.713 | 2,386,530 | -85,556 | 0.10% | 18,408,446 |
| 2018-08-20 | 2018-08-16 | 8.345 | 2,472,086 | +1,555,119 | 0.11% | 20,630,397 |
| 2018-08-17 | 2018-08-15 | 8.321 | 916,967 | +84,886 | 0.04% | 7,630,537 |
| 2018-08-16 | 2018-08-14 | 8.572 | 832,081 | -48,617 | 0.04% | 7,132,478 |
| 2018-08-15 | 2018-08-13 | 8.965 | 880,698 | -141,623 | 0.04% | 7,895,703 |
| 2018-08-14 | 2018-08-10 | 9.108 | 1,022,321 | -254,992 | 0.04% | 9,311,649 |
| 2018-08-13 | 2018-08-09 | 8.941 | 1,277,313 | +440,169 | 0.05% | 11,421,011 |
| 2018-08-10 | 2018-08-08 | 8.691 | 837,144 | -30,049 | 0.04% | 7,275,681 |
| 2018-08-09 | 2018-08-07 | 8.727 | 867,193 | +43,500 | 0.04% | 7,567,855 |
| 2018-08-08 | 2018-08-06 | 8.286 | 823,693 | -63,748 | 0.04% | 6,824,898 |
| 2018-08-07 | 2018-08-03 | 8.417 | 887,441 | +198,168 | 0.04% | 7,469,476 |
| 2018-08-06 | 2018-08-02 | 8.584 | 689,273 | +135,884 | 0.03% | 5,916,566 |
| 2018-08-03 | 2018-08-01 | 8.763 | 553,389 | -481,546 | 0.02% | 4,849,130 |
| 2018-08-02 | 2018-07-31 | 9.228 | 1,034,935 | -3,355 | 0.04% | 9,549,926 |
| 2018-08-01 | 2018-07-30 | 9.299 | 1,038,290 | +365,713 | 0.04% | 9,655,155 |
| 2018-07-31 | 2018-07-27 | 9.704 | 672,577 | -364,287 | 0.03% | 6,526,981 |
| 2018-07-30 | 2018-07-26 | 9.740 | 1,036,864 | -72,975 | 0.04% | 10,099,266 |
| 2018-07-27 | 2018-07-25 | 9.597 | 1,109,839 | +495,178 | 0.05% | 10,651,281 |
| 2018-07-26 | 2018-07-24 | 9.597 | 614,661 | -209,804 | 0.03% | 5,898,988 |
| 2018-07-25 | 2018-07-23 | 9.454 | 824,465 | -11,743 | 0.04% | 7,794,556 |
| 2018-07-24 | 2018-07-20 | 9.371 | 836,208 | -113,304 | 0.04% | 7,835,791 |
| 2018-07-23 | 2018-07-19 | 9.359 | 949,512 | +162,726 | 0.04% | 8,886,200 |
| 2018-07-20 | 2018-07-18 | 9.228 | 786,786 | +619,028 | 0.03% | 7,260,116 |
| 2018-07-19 | 2018-07-17 | 8.584 | 167,758 | -188,213 | 0.01% | 1,439,997 |
| 2018-07-18 | 2018-07-16 | 8.572 | 355,971 | -284,436 | 0.02% | 3,051,332 |
| 2018-07-17 | 2018-07-13 | 8.691 | 640,407 | +98,977 | 0.03% | 5,565,825 |
| 2018-07-16 | 2018-07-12 | 8.715 | 541,430 | +283,082 | 0.02% | 4,718,518 |
| 2018-07-13 | 2018-07-11 | 8.202 | 258,348 | -260,025 | 0.01% | 2,119,042 |
| 2018-07-12 | 2018-07-10 | 8.345 | 518,373 | -245,357 | 0.02% | 4,325,999 |
| 2018-07-11 | 2018-07-09 | 8.345 | 763,730 | +77,169 | 0.03% | 6,373,586 |
| 2018-07-10 | 2018-07-06 | 7.964 | 686,561 | +191,379 | 0.03% | 5,467,661 |
| 2018-07-09 | 2018-07-05 | 7.892 | 495,182 | -132,664 | 0.02% | 3,908,128 |
| 2018-07-06 | 2018-07-04 | 8.083 | 627,846 | -142,191 | 0.03% | 5,074,915 |
| 2018-07-05 | 2018-07-03 | 8.214 | 770,037 | +188,612 | 0.03% | 6,325,237 |
| 2018-07-04 | 2018-06-29 | 8.488 | 581,425 | -2,446,316 | 0.02% | 4,935,369 |
| 2018-07-03 | 2018-06-28 | 8.155 | 3,027,741 | -73,011 | 0.13% | 24,689,983 |
| 2018-06-29 | 2018-06-27 | 8.846 | 3,100,752 | +518,852 | 0.13% | 27,429,437 |
| 2018-06-28 | 2018-06-26 | 9.001 | 2,581,900 | -751,504 | 0.11% | 23,239,797 |
| 2018-06-27 | 2018-06-25 | 9.263 | 3,333,404 | -145,367 | 0.14% | 30,878,410 |
| 2018-06-26 | 2018-06-22 | 9.621 | 3,478,771 | +838,791 | 0.15% | 33,469,200 |
| 2018-06-25 | 2018-06-21 | 9.049 | 2,639,980 | +101,216 | 0.11% | 23,888,472 |
| 2018-06-22 | 2018-06-20 | 8.989 | 2,538,764 | -660,815 | 0.11% | 22,821,261 |
| 2018-06-21 | 2018-06-19 | 8.763 | 3,199,579 | +365,604 | 0.14% | 28,036,651 |
| 2018-06-20 | 2018-06-15 | 9.299 | 2,833,975 | +65,793 | 0.12% | 26,353,395 |
| 2018-06-19 | 2018-06-14 | 9.275 | 2,768,182 | -400,943 | 0.12% | 25,675,576 |
| 2018-06-15 | 2018-06-13 | 9.371 | 3,169,125 | -237,173 | 0.14% | 29,696,678 |
| 2018-06-14 | 2018-06-12 | 9.359 | 3,406,298 | +567,309 | 0.15% | 31,878,528 |
| 2018-06-13 | 2018-06-11 | 9.359 | 2,838,989 | -434,913 | 0.12% | 26,569,252 |
| 2018-06-12 | 2018-06-08 | 9.180 | 3,273,902 | -1,011,527 | 0.14% | 30,054,005 |
| 2018-06-11 | 2018-06-07 | 9.490 | 4,285,429 | -938,691 | 0.18% | 40,668,048 |
| 2018-06-08 | 2018-06-06 | 9.478 | 5,224,120 | +749,863 | 0.22% | 49,513,797 |
| 2018-06-07 | 2018-06-05 | 9.716 | 4,474,257 | +1,526,550 | 0.19% | 43,473,489 |
| 2018-06-06 | 2018-06-04 | 9.466 | 2,947,707 | -130,372 | 0.13% | 27,902,992 |
| 2018-06-05 | 2018-06-01 | 9.573 | 3,078,079 | -400,942 | 0.13% | 29,467,363 |
| 2018-06-04 | 2018-05-31 | 9.657 | 3,479,021 | -1,027,048 | 0.15% | 33,596,035 |
| 2018-06-01 | 2018-05-30 | 9.550 | 4,506,069 | +555,280 | 0.19% | 43,032,943 |
| 2018-05-31 | 2018-05-29 | 9.490 | 3,950,789 | -649,471 | 0.17% | 37,492,726 |
| 2018-05-30 | 2018-05-28 | 9.850 | 4,600,260 | +1,530,358 | 0.20% | 45,313,991 |
| 2018-05-29 | 2018-05-25 | 9.250 | 3,069,902 | +123,200 | 0.13% | 28,395,618 |
| 2018-05-28 | 2018-05-24 | 8.673 | 2,946,702 | +472,838 | 0.13% | 25,556,978 |
| 2018-05-25 | 2018-05-23 | 8.793 | 2,473,864 | +1,960,961 | 0.11% | 21,753,192 |
| 2018-05-24 | 2018-05-21 | 8.889 | 512,903 | -2,540,354 | 0.02% | 4,559,351 |
| 2018-05-23 | 2018-05-18 | 8.841 | 3,053,257 | -23,309 | 0.13% | 26,994,623 |
| 2018-05-21 | 2018-05-17 | 8.973 | 3,076,566 | +61,602 | 0.13% | 27,607,236 |
| 2018-05-18 | 2018-05-16 | 8.889 | 3,014,964 | +536,105 | 0.13% | 26,800,934 |
| 2018-05-17 | 2018-05-15 | 8.721 | 2,478,859 | +2,137,760 | 0.11% | 21,618,449 |
| 2018-05-16 | 2018-05-14 | 8.361 | 341,099 | -90,705 | 0.01% | 2,851,844 |
| 2018-05-15 | 2018-05-11 | 8.385 | 431,804 | -182,342 | 0.02% | 3,620,580 |
| 2018-05-14 | 2018-05-10 | 8.277 | 614,146 | +93,235 | 0.03% | 5,083,080 |
| 2018-05-11 | 2018-05-09 | 8.169 | 520,911 | +39,958 | 0.02% | 4,255,088 |
| 2018-05-10 | 2018-05-08 | 7.904 | 480,953 | -16,649 | 0.02% | 3,801,584 |
| 2018-05-09 | 2018-05-07 | 7.760 | 497,602 | +39,958 | 0.02% | 3,861,453 |
| 2018-05-08 | 2018-05-04 | 7.676 | 457,644 | -31,633 | 0.02% | 3,512,891 |
| 2018-05-07 | 2018-05-03 | 7.808 | 489,277 | -223,283 | 0.02% | 3,820,360 |
| 2018-05-04 | 2018-05-02 | 8.072 | 712,560 | +154,838 | 0.03% | 5,752,105 |
| 2018-05-03 | 2018-04-30 | 7.892 | 557,722 | +96,565 | 0.02% | 4,401,688 |
| 2018-05-02 | 2018-04-27 | 7.760 | 461,157 | -91,570 | 0.02% | 3,578,635 |
| 2018-04-30 | 2018-04-26 | 7.868 | 552,727 | +48,282 | 0.02% | 4,348,987 |
| 2018-04-27 | 2018-04-25 | 7.844 | 504,445 | -4,995 | 0.02% | 3,956,973 |
| 2018-04-26 | 2018-04-24 | 7.868 | 509,440 | +106,555 | 0.02% | 4,008,394 |
| 2018-04-25 | 2018-04-23 | 7.748 | 402,885 | -114,879 | 0.02% | 3,121,597 |
| 2018-04-24 | 2018-04-20 | 7.880 | 517,764 | -94,901 | 0.02% | 4,080,109 |
| 2018-04-23 | 2018-04-19 | 8.060 | 612,665 | -46,617 | 0.03% | 4,938,348 |
| 2018-04-20 | 2018-04-18 | 8.301 | 659,282 | +235,905 | 0.03% | 5,472,495 |
| 2018-04-19 | 2018-04-17 | 7.952 | 423,377 | -150,811 | 0.02% | 3,366,831 |
| 2018-04-18 | 2018-04-16 | 8.373 | 574,188 | -49,948 | 0.02% | 4,807,541 |
| 2018-04-17 | 2018-04-13 | 8.457 | 624,136 | +174,817 | 0.03% | 5,278,226 |
| 2018-04-16 | 2018-04-12 | 8.301 | 449,319 | -83,246 | 0.02% | 3,729,657 |
| 2018-04-13 | 2018-04-11 | 8.745 | 532,565 | +48,342 | 0.02% | 4,657,363 |
| 2018-04-12 | 2018-04-10 | 8.901 | 484,223 | +126,475 | 0.02% | 4,310,223 |
| 2018-04-11 | 2018-04-09 | 8.337 | 357,748 | -168,158 | 0.02% | 2,982,447 |
| 2018-04-10 | 2018-04-06 | 7.904 | 525,906 | -209,780 | 0.02% | 4,156,905 |
| 2018-04-09 | 2018-04-04 | 7.988 | 735,686 | -13,319 | 0.03% | 5,876,926 |
| 2018-04-06 | 2018-04-03 | 8.325 | 749,005 | +199,790 | 0.03% | 6,235,252 |
| 2018-04-04 | 2018-03-29 | 7.964 | 549,215 | +227,471 | 0.02% | 4,374,133 |
| 2018-04-03 | 2018-03-28 | 7.796 | 321,744 | -196,297 | 0.01% | 2,508,368 |
| 2018-03-29 | 2018-03-27 | 8.193 | 518,041 | -600,787 | 0.02% | 4,244,090 |
| 2018-03-28 | 2018-03-26 | 8.000 | 1,118,828 | +291,362 | 0.05% | 8,951,043 |
| 2018-03-27 | 2018-03-23 | 8.205 | 827,466 | +332,457 | 0.04% | 6,789,018 |
| 2018-03-26 | 2018-03-22 | 8.048 | 495,009 | +48,283 | 0.02% | 3,984,043 |
| 2018-03-23 | 2018-03-21 | 8.397 | 446,726 | +88,768 | 0.02% | 3,751,064 |
| 2018-03-22 | 2018-03-20 | 8.397 | 357,958 | -526,116 | 0.02% | 3,005,698 |
| 2018-03-21 | 2018-03-19 | 8.289 | 884,074 | +298,021 | 0.04% | 7,327,803 |
| 2018-03-20 | 2018-03-16 | 7.700 | 586,053 | +254,734 | 0.03% | 4,512,643 |
| 2018-03-19 | 2018-03-15 | 7.496 | 331,319 | -38,294 | 0.01% | 2,483,516 |
| 2018-03-16 | 2018-03-14 | 7.532 | 369,613 | +213,110 | 0.02% | 2,783,882 |
| 2018-03-15 | 2018-03-13 | 7.147 | 156,503 | -209,429 | 0.01% | 1,118,602 |
| 2018-03-14 | 2018-03-12 | 7.208 | 365,932 | -79,916 | 0.02% | 2,637,471 |
| 2018-03-13 | 2018-03-09 | 7.172 | 445,848 | -482,273 | 0.02% | 3,197,402 |
| 2018-03-12 | 2018-03-08 | 6.859 | 928,121 | +4,995 | 0.04% | 6,366,149 |
| 2018-03-09 | 2018-03-07 | 6.931 | 923,126 | +14,984 | 0.04% | 6,398,422 |
| 2018-03-08 | 2018-03-06 | 6.931 | 908,142 | -11,654 | 0.04% | 6,294,564 |
| 2018-03-07 | 2018-03-05 | 6.775 | 919,796 | -29,969 | 0.04% | 6,231,702 |
| 2018-03-06 | 2018-03-02 | 6.931 | 949,765 | -54,942 | 0.04% | 6,583,064 |
| 2018-03-05 | 2018-03-01 | 7.003 | 1,004,707 | -134,859 | 0.04% | 7,036,295 |
| 2018-03-02 | 2018-02-28 | 6.847 | 1,139,566 | +652,650 | 0.05% | 7,802,799 |
| 2018-03-01 | 2018-02-27 | 6.763 | 486,916 | +196,460 | 0.02% | 3,293,052 |
| 2018-02-28 | 2018-02-26 | 7.075 | 290,456 | +79,011 | 0.01% | 2,055,094 |
| 2018-02-27 | 2018-02-23 | 7.244 | 211,445 | -16,553 | 0.01% | 1,531,619 |
| 2018-02-26 | 2018-02-22 | 6.979 | 227,998 | +11,655 | 0.01% | 1,591,268 |
| 2018-02-23 | 2018-02-21 | 7.051 | 216,343 | -33,299 | 0.01% | 1,525,517 |
| 2018-02-22 | 2018-02-20 | 7.015 | 249,642 | -86,576 | 0.01% | 1,751,324 |
| 2018-02-21 | 2018-02-15 | 7.039 | 336,218 | +78,048 | 0.01% | 2,366,762 |
| 2018-02-20 | 2018-02-13 | 6.739 | 258,170 | -51,613 | 0.01% | 1,739,822 |
| 2018-02-14 | 2018-02-12 | 6.907 | 309,783 | -253,901 | 0.01% | 2,139,742 |
| 2018-02-13 | 2018-02-09 | 6.631 | 563,684 | +248,074 | 0.02% | 3,737,755 |
| 2018-02-12 | 2018-02-08 | 6.871 | 315,610 | +116,544 | 0.01% | 2,168,617 |
| 2018-02-09 | 2018-02-07 | 6.679 | 199,066 | -64,932 | 0.01% | 1,329,560 |
| 2018-02-08 | 2018-02-06 | 7.015 | 263,998 | -142,017 | 0.01% | 1,852,037 |
| 2018-02-07 | 2018-02-05 | 7.448 | 406,015 | +158,167 | 0.02% | 3,023,917 |
| 2018-02-06 | 2018-02-02 | 7.760 | 247,848 | +6,327 | 0.01% | 1,923,331 |
| 2018-02-05 | 2018-02-01 | 7.772 | 241,521 | -44,953 | 0.01% | 1,877,134 |
| 2018-02-02 | 2018-01-31 | 7.772 | 286,474 | -192,798 | 0.01% | 2,226,515 |
| 2018-01-31 | 2018-01-29 | 7.496 | 479,272 | -43,288 | 0.02% | 3,592,549 |
| 2018-01-30 | 2018-01-26 | 7.496 | 522,560 | +43,288 | 0.02% | 3,917,029 |
| 2018-01-29 | 2018-01-25 | 7.448 | 479,272 | -79,916 | 0.02% | 3,569,520 |
| 2018-01-26 | 2018-01-24 | 7.604 | 559,188 | -74,922 | 0.02% | 4,252,043 |
| 2018-01-25 | 2018-01-23 | 7.628 | 634,110 | -101,560 | 0.03% | 4,836,981 |
| 2018-01-24 | 2018-01-22 | 7.544 | 735,670 | +73,257 | 0.03% | 5,549,818 |
| 2018-01-23 | 2018-01-19 | 7.352 | 662,413 | +273,154 | 0.03% | 4,869,859 |
| 2018-01-22 | 2018-01-18 | 7.340 | 389,259 | -11,654 | 0.02% | 2,857,038 |
| 2018-01-19 | 2018-01-17 | 7.376 | 400,913 | -691,276 | 0.02% | 2,957,022 |
| 2018-01-18 | 2018-01-16 | 7.208 | 1,092,189 | +46,618 | 0.05% | 7,872,001 |
| 2018-01-17 | 2018-01-15 | 7.280 | 1,045,571 | +34,963 | 0.05% | 7,611,360 |
| 2018-01-16 | 2018-01-12 | 7.424 | 1,010,608 | +46,618 | 0.04% | 7,502,522 |
| 2018-01-15 | 2018-01-11 | 7.652 | 963,990 | -4,995 | 0.04% | 7,376,461 |
| 2018-01-12 | 2018-01-10 | 7.664 | 968,985 | -12,806 | 0.04% | 7,426,323 |
| 2018-01-11 | 2018-01-09 | 7.688 | 981,791 | -24,974 | 0.04% | 7,548,056 |
| 2018-01-10 | 2018-01-08 | 7.484 | 1,006,765 | -29,969 | 0.04% | 7,534,462 |
| 2018-01-09 | 2018-01-05 | 7.316 | 1,036,734 | -3,329 | 0.04% | 7,584,391 |
| 2018-01-08 | 2018-01-04 | 7.268 | 1,040,063 | -4,995 | 0.04% | 7,558,770 |
| 2018-01-05 | 2018-01-03 | 7.328 | 1,045,058 | +1,665 | 0.05% | 7,657,840 |
| 2018-01-04 | 2018-01-02 | 7.352 | 1,043,393 | +18,314 | 0.05% | 7,670,708 |
| 2018-01-03 | 2017-12-29 | 7.352 | 1,025,079 | -74,922 | 0.04% | 7,536,069 |
| 2018-01-02 | 2017-12-28 | 7.087 | 1,100,001 | +4,995 | 0.05% | 7,796,168 |
| 2017-12-29 | 2017-12-27 | 6.967 | 1,095,006 | -9,989 | 0.05% | 7,629,228 |
| 2017-12-28 | 2017-12-22 | 6.871 | 1,104,995 | +23,308 | 0.05% | 7,592,633 |
| 2017-12-27 | 2017-12-21 | 6.823 | 1,081,687 | +14,985 | 0.05% | 7,380,504 |
| 2017-12-22 | 2017-12-20 | 6.835 | 1,066,702 | +579,393 | 0.05% | 7,291,073 |
| 2017-12-21 | 2017-12-19 | 6.823 | 487,309 | +24,973 | 0.02% | 3,324,979 |
| 2017-12-20 | 2017-12-18 | 6.847 | 462,336 | +1,665 | 0.02% | 3,165,692 |
| 2017-12-19 | 2017-12-15 | 7.039 | 460,671 | +18,315 | 0.02% | 3,242,833 |
| 2017-12-18 | 2017-12-14 | 6.991 | 442,356 | +51,612 | 0.02% | 3,092,652 |
| 2017-12-15 | 2017-12-13 | 6.823 | 390,744 | -179,309 | 0.02% | 2,666,102 |
| 2017-12-14 | 2017-12-12 | 6.835 | 570,053 | +19,979 | 0.02% | 3,896,400 |
| 2017-12-13 | 2017-12-11 | 6.799 | 550,074 | -11,654 | 0.02% | 3,740,018 |
| 2017-12-12 | 2017-12-08 | 6.727 | 561,728 | -98,230 | 0.02% | 3,778,768 |
| 2017-12-11 | 2017-12-07 | 6.715 | 659,958 | +101,560 | 0.03% | 4,431,637 |
| 2017-12-07 | 2017-12-05 | 6.967 | 558,398 | -33,299 | 0.02% | 3,890,523 |
| 2017-12-06 | 2017-12-04 | 7.135 | 591,697 | +11,655 | 0.03% | 4,222,036 |
| 2017-12-05 | 2017-12-01 | 7.099 | 580,042 | -74,922 | 0.03% | 4,117,968 |
| 2017-12-04 | 2017-11-30 | 7.063 | 654,964 | +153,173 | 0.03% | 4,626,269 |
| 2017-12-01 | 2017-11-29 | 7.244 | 501,791 | -61,602 | 0.02% | 3,634,764 |
| 2017-11-30 | 2017-11-28 | 7.159 | 563,393 | +161,497 | 0.02% | 4,033,609 |
| 2017-11-29 | 2017-11-27 | 7.015 | 401,896 | -24,973 | 0.02% | 2,819,438 |
| 2017-11-28 | 2017-11-24 | 7.111 | 426,869 | -11,655 | 0.02% | 3,035,655 |
| 2017-11-27 | 2017-11-23 | 7.208 | 438,524 | +68,262 | 0.02% | 3,160,681 |
| 2017-11-24 | 2017-11-22 | 7.256 | 370,262 | +11,654 | 0.02% | 2,686,471 |
| 2017-11-23 | 2017-11-21 | 7.484 | 358,608 | +89,906 | 0.02% | 2,683,763 |
| 2017-11-22 | 2017-11-20 | 7.328 | 268,702 | +16,649 | 0.01% | 1,968,960 |
| 2017-11-21 | 2017-11-17 | 7.063 | 252,053 | -24,973 | 0.01% | 1,780,350 |
| 2017-11-20 | 2017-11-16 | 7.099 | 277,026 | +128,199 | 0.01% | 1,966,727 |
| 2017-11-17 | 2017-11-15 | 6.919 | 148,827 | +124,869 | 0.01% | 1,029,770 |
| 2017-11-16 | 2017-11-14 | 6.895 | 23,958 | -60,953 | 0.00% | 165,196 |
| 2017-11-15 | 2017-11-13 | 7.051 | 84,911 | +84,911 | 0.00% | 598,740 |
| 2017-11-13 | 2017-11-09 | 6.283 | 0 | -59,937 | ||
| 2017-11-10 | 2017-11-08 | 6.271 | 59,937 | +59,937 | 0.00% | 375,839 |
| 2017-11-09 | 2017-11-07 | 6.186 | 0 | -14,984 | ||
| 2017-11-08 | 2017-11-06 | 6.223 | 14,984 | +14,984 | 0.00% | 93,238 |
| 2017-11-07 | 2017-11-03 | 6.126 | 0 | -49,948 | ||
| 2017-11-06 | 2017-11-02 | 6.247 | 49,948 | +49,948 | 0.00% | 312,002 |
| 2017-11-01 | 2017-10-30 | 6.235 | 0 | -31,634 | ||
| 2017-10-31 | 2017-10-27 | 6.343 | 31,634 | +31,634 | 0.00% | 200,643 |
| 2017-10-30 | 2017-10-26 | 6.186 | 0 | -38,293 | ||
| 2017-10-27 | 2017-10-25 | 6.211 | 38,293 | +38,293 | 0.00% | 237,819 |
| 2017-10-26 | 2017-10-24 | 6.066 | 0 | -108,220 | ||
| 2017-10-25 | 2017-10-23 | 6.018 | 108,220 | +104,890 | 0.00% | 651,300 |
| 2017-10-24 | 2017-10-20 | 5.850 | 3,330 | +3,330 | 0.00% | 19,481 |
| 2017-10-23 | 2017-10-19 | 5.802 | 0 | -29,969 | ||
| 2017-10-20 | 2017-10-18 | 5.874 | 29,969 | +28,304 | 0.00% | 176,042 |
| 2017-10-19 | 2017-10-17 | 5.934 | 1,665 | -13,319 | 0.00% | 9,880 |
| 2017-10-18 | 2017-10-16 | 6.114 | 14,984 | +14,984 | 0.00% | 91,618 |
| 2017-10-17 | 2017-10-13 | 6.150 | 0 | -78,251 | ||
| 2017-10-16 | 2017-10-12 | 6.078 | 78,251 | +49,947 | 0.00% | 475,638 |
| 2017-10-13 | 2017-10-11 | 6.114 | 28,304 | -166,492 | 0.00% | 173,062 |
| 2017-10-12 | 2017-10-10 | 6.162 | 194,796 | +138,189 | 0.01% | 1,200,421 |
| 2017-10-11 | 2017-10-09 | 5.958 | 56,607 | +56,607 | 0.00% | 337,278 |
| 2017-10-09 | 2017-10-04 | 5.898 | 0 | -16,649 | ||
| 2017-10-06 | 2017-10-03 | 5.886 | 16,649 | -1,665 | 0.00% | 97,999 |
| 2017-10-04 | 2017-09-29 | 5.754 | 18,314 | +18,314 | 0.00% | 105,379 |
| 2017-09-25 | 2017-09-21 | 5.742 | 0 | -16,649 | ||
| 2017-09-22 | 2017-09-20 | 5.682 | 16,649 | -3,330 | 0.00% | 94,599 |
| 2017-09-21 | 2017-09-19 | 5.730 | 19,979 | +19,979 | 0.00% | 114,480 |
| 2017-09-20 | 2017-09-18 | 5.766 | 0 | -213,110 | ||
| 2017-09-19 | 2017-09-15 | 5.826 | 213,110 | +213,110 | 0.01% | 1,241,600 |
| 2017-09-14 | 2017-09-12 | 6.018 | 0 | -8,325 | ||
| 2017-09-13 | 2017-09-11 | 5.862 | 8,325 | -1,665 | 0.00% | 48,802 |
| 2017-09-12 | 2017-09-08 | 5.826 | 9,990 | -13,319 | 0.00% | 58,203 |
| 2017-09-11 | 2017-09-07 | 5.694 | 23,309 | -68,262 | 0.00% | 132,721 |
| 2017-09-08 | 2017-09-06 | 5.622 | 91,571 | +88,241 | 0.00% | 514,802 |
| 2017-09-07 | 2017-09-05 | 5.634 | 3,330 | -94,900 | 0.00% | 18,761 |
| 2017-09-06 | 2017-09-04 | 5.622 | 98,230 | +49,947 | 0.00% | 552,238 |
| 2017-09-05 | 2017-09-01 | 5.754 | 48,283 | -69,926 | 0.00% | 277,821 |
| 2017-09-04 | 2017-08-31 | 5.754 | 118,209 | +109,884 | 0.01% | 680,177 |
| 2017-09-01 | 2017-08-30 | 5.538 | 8,325 | +6,660 | 0.00% | 46,102 |
| 2017-08-31 | 2017-08-29 | 5.237 | 1,665 | -29,969 | 0.00% | 8,720 |
| 2017-08-30 | 2017-08-28 | 5.310 | 31,634 | -119,874 | 0.00% | 167,963 |
| 2017-08-29 | 2017-08-25 | 5.418 | 151,508 | -99,371 | 0.01% | 820,820 |
| 2017-08-28 | 2017-08-24 | 5.370 | 250,879 | +153,173 | 0.01% | 1,347,125 |
| 2017-08-25 | 2017-08-22 | 5.430 | 97,706 | -258,063 | 0.00% | 530,513 |
| 2017-08-24 | 2017-08-21 | 5.442 | 355,769 | +69,927 | 0.02% | 1,935,987 |
| 2017-08-22 | 2017-08-18 | 5.490 | 285,842 | +33,298 | 0.01% | 1,569,200 |
| 2017-08-17 | 2017-08-15 | 5.562 | 252,544 | -1,665 | 0.01% | 1,404,605 |
| 2017-08-15 | 2017-08-11 | 5.574 | 254,209 | -25,209 | 0.01% | 1,416,919 |
| 2017-08-14 | 2017-08-10 | 5.670 | 279,418 | +91,643 | 0.01% | 1,584,282 |
| 2017-08-09 | 2017-08-07 | 5.262 | 187,775 | -8,325 | 0.01% | 987,980 |
| 2017-08-08 | 2017-08-04 | 5.201 | 196,100 | +8,325 | 0.01% | 1,020,003 |
| 2017-08-03 | 2017-08-01 | 5.033 | 187,775 | +11,655 | 0.01% | 945,122 |
| 2017-08-02 | 2017-07-31 | 5.093 | 176,120 | +11,654 | 0.01% | 897,038 |
| 2017-08-01 | 2017-07-28 | 5.045 | 164,466 | +18,314 | 0.01% | 829,777 |
| 2017-07-31 | 2017-07-27 | 5.045 | 146,152 | -4,995 | 0.01% | 737,378 |
| 2017-07-28 | 2017-07-26 | 4.829 | 151,147 | +6,660 | 0.01% | 729,897 |
| 2017-07-27 | 2017-07-25 | 4.781 | 144,487 | -16,649 | 0.01% | 690,793 |
| 2017-07-26 | 2017-07-24 | 4.829 | 161,136 | +14,984 | 0.01% | 778,135 |
| 2017-07-25 | 2017-07-21 | 4.865 | 146,152 | -6,660 | 0.01% | 711,043 |
| 2017-07-24 | 2017-07-20 | 4.841 | 152,812 | +14,985 | 0.01% | 739,773 |
| 2017-07-21 | 2017-07-19 | 4.841 | 137,827 | -1,665 | 0.01% | 667,230 |
| 2017-07-20 | 2017-07-18 | 4.637 | 139,492 | -63,267 | 0.01% | 646,804 |
| 2017-07-19 | 2017-07-17 | 4.565 | 202,759 | +3,330 | 0.01% | 925,550 |
| 2017-07-18 | 2017-07-14 | 4.685 | 199,429 | -138,189 | 0.01% | 934,306 |
| 2017-07-17 | 2017-07-13 | 4.745 | 337,618 | +133,194 | 0.01% | 1,601,986 |
| 2017-07-14 | 2017-07-12 | 4.685 | 204,424 | +153,173 | 0.01% | 957,707 |
| 2017-07-13 | 2017-07-11 | 4.769 | 51,251 | -178,147 | 0.00% | 244,416 |
| 2017-07-12 | 2017-07-10 | 4.721 | 229,398 | -23,309 | 0.01% | 1,082,975 |
| 2017-07-11 | 2017-07-07 | 4.805 | 252,707 | +59,937 | 0.01% | 1,214,265 |
| 2017-07-10 | 2017-07-06 | 4.889 | 192,770 | -21,644 | 0.01% | 942,475 |
| 2017-07-07 | 2017-07-05 | 4.925 | 214,414 | -28,303 | 0.01% | 1,056,022 |
| 2017-07-06 | 2017-07-04 | 4.961 | 242,717 | +9,989 | 0.01% | 1,204,166 |
| 2017-07-05 | 2017-07-03 | 5.117 | 232,728 | +73,257 | 0.01% | 1,190,952 |
| 2017-07-04 | 2017-06-30 | 5.141 | 159,471 | -195,311 | 0.01% | 819,901 |
| 2017-07-03 | 2017-06-29 | 5.021 | 354,782 | +18,315 | 0.02% | 1,781,451 |
| 2017-06-30 | 2017-06-28 | 4.997 | 336,467 | +318,000 | 0.01% | 1,681,403 |
| 2017-06-29 | 2017-06-27 | 4.973 | 18,467 | -119,647 | 0.00% | 91,840 |
| 2017-06-28 | 2017-06-26 | 5.057 | 138,114 | -206,451 | 0.01% | 698,483 |
| 2017-06-27 | 2017-06-23 | 5.105 | 344,565 | +148,178 | 0.01% | 1,759,123 |
| 2017-06-26 | 2017-06-22 | 4.973 | 196,387 | -103,964 | 0.01% | 976,673 |
| 2017-06-23 | 2017-06-21 | 5.117 | 300,351 | +29,785 | 0.01% | 1,537,003 |
| 2017-06-22 | 2017-06-20 | 5.201 | 270,566 | -39,958 | 0.01% | 1,407,334 |
| 2017-06-21 | 2017-06-19 | 5.165 | 310,524 | +16,982 | 0.01% | 1,603,983 |
| 2017-06-19 | 2017-06-15 | 5.165 | 293,542 | +149,843 | 0.01% | 1,516,264 |
| 2017-06-16 | 2017-06-14 | 5.117 | 143,699 | +16,965 | 0.01% | 735,359 |
| 2017-06-15 | 2017-06-13 | 5.009 | 126,734 | -78,265 | 0.01% | 634,841 |
| 2017-06-14 | 2017-06-12 | 4.937 | 204,999 | -313,322 | 0.01% | 1,012,115 |
| 2017-06-13 | 2017-06-09 | 5.009 | 518,321 | +442,176 | 0.02% | 2,596,396 |
| 2017-06-12 | 2017-06-08 | 4.817 | 76,145 | +48,482 | 0.00% | 366,794 |
| 2017-06-09 | 2017-06-07 | 4.769 | 27,663 | -404,050 | 0.00% | 131,925 |
| 2017-06-08 | 2017-06-06 | 4.865 | 431,713 | +254,733 | 0.02% | 2,100,324 |
| 2017-06-07 | 2017-06-05 | 4.589 | 176,980 | -266,622 | 0.01% | 812,126 |
| 2017-06-06 | 2017-06-02 | 4.493 | 443,602 | +29,969 | 0.02% | 1,992,972 |
| 2017-06-05 | 2017-06-01 | 4.421 | 413,633 | -8,927,645 | 0.02% | 1,828,517 |
| 2017-06-02 | 2017-05-31 | 4.445 | 9,341,278 | -6,395,565 | 0.40% | 41,518,734 |
| 2017-06-01 | 2017-05-29 | 4.493 | 15,736,843 | +1,931,428 | 0.68% | 70,709,222 |
| 2017-05-31 | 2017-05-26 | 4.238 | 13,805,415 | +13,563,435 | 0.60% | 58,510,205 |
| 2017-05-29 | 2017-05-25 | 4.262 | 241,980 | +18,089 | 0.01% | 1,031,438 |
| 2017-05-26 | 2017-05-24 | 4.275 | 223,891 | -246,254 | 0.01% | 957,053 |
| 2017-05-25 | 2017-05-23 | 4.177 | 470,145 | -14,459,667 | 0.02% | 1,964,025 |
| 2017-05-24 | 2017-05-22 | 4.190 | 14,929,812 | -20,368,261 | 0.65% | 62,550,410 |
| 2017-05-23 | 2017-05-19 | 4.262 | 35,298,073 | -366,611 | 1.54% | 150,457,845 |
| 2017-05-22 | 2017-05-18 | 4.165 | 35,664,684 | +95,522 | 1.56% | 148,555,668 |
| 2017-05-19 | 2017-05-17 | 4.287 | 35,569,162 | +19,893,182 | 1.56% | 152,477,255 |
| 2017-05-18 | 2017-05-16 | 4.129 | 15,675,980 | +826,557 | 0.69% | 64,724,744 |
| 2017-05-17 | 2017-05-15 | 3.667 | 14,849,423 | +36,233 | 0.65% | 54,459,449 |
| 2017-05-16 | 2017-05-12 | 3.582 | 14,813,190 | -13,176 | 0.65% | 53,067,342 |
| 2017-05-15 | 2017-05-11 | 3.570 | 14,826,366 | -410,084 | 0.65% | 52,934,495 |
| 2017-05-12 | 2017-05-10 | 3.595 | 15,236,450 | +133,401 | 0.67% | 54,768,674 |
| 2017-05-11 | 2017-05-09 | 3.595 | 15,103,049 | +97,169 | 0.66% | 54,289,153 |
| 2017-05-10 | 2017-05-08 | 3.595 | 15,005,880 | +1,646 | 0.66% | 53,939,871 |
| 2017-05-09 | 2017-05-05 | 3.619 | 15,004,234 | +62,584 | 0.66% | 54,298,373 |
| 2017-05-08 | 2017-05-04 | 3.655 | 14,941,650 | -16,470 | 0.65% | 54,616,238 |
| 2017-05-05 | 2017-05-02 | 3.631 | 14,958,120 | -120,225 | 0.65% | 54,313,142 |
| 2017-05-04 | 2017-04-28 | 3.595 | 15,078,345 | -322,797 | 0.66% | 54,200,353 |
| 2017-05-02 | 2017-04-27 | 3.619 | 15,401,142 | +98,815 | 0.67% | 55,734,732 |
| 2017-04-28 | 2017-04-26 | 3.595 | 15,302,327 | +105,403 | 0.67% | 55,005,474 |
| 2017-04-25 | 2017-04-21 | 3.546 | 15,196,924 | +34,586 | 0.66% | 53,888,397 |
| 2017-04-24 | 2017-04-20 | 3.473 | 15,162,338 | -4,941 | 0.66% | 52,660,979 |
| 2017-04-21 | 2017-04-19 | 3.425 | 15,167,279 | -2,188,760 | 0.66% | 51,941,383 |
| 2017-04-20 | 2017-04-18 | 3.485 | 17,356,039 | +21,410 | 0.76% | 60,490,788 |
| 2017-04-19 | 2017-04-13 | 3.485 | 17,334,629 | +4,940 | 0.76% | 60,416,168 |
| 2017-04-13 | 2017-04-11 | 3.485 | 17,329,689 | +16,470 | 0.76% | 60,398,950 |
| 2017-04-06 | 2017-04-03 | 3.485 | 17,313,219 | -16,470 | 0.76% | 60,341,548 |
| 2017-04-05 | 2017-03-31 | 3.510 | 17,329,689 | +16,470 | 0.76% | 60,819,849 |
| 2017-04-03 | 2017-03-30 | 3.497 | 17,313,219 | -31,737 | 0.76% | 60,551,797 |
| 2017-03-29 | 2017-03-27 | 3.510 | 17,344,956 | -82,346 | 0.76% | 60,873,430 |
| 2017-03-28 | 2017-03-24 | 3.546 | 17,427,302 | -2,976,871 | 0.76% | 61,797,333 |
| 2017-03-27 | 2017-03-23 | 3.582 | 20,404,173 | -13,173,736 | 0.89% | 73,096,694 |
| 2017-03-24 | 2017-03-22 | 3.546 | 33,577,909 | -220,688 | 1.47% | 119,067,497 |
| 2017-03-23 | 2017-03-21 | 3.607 | 33,798,597 | +1,247,166 | 1.48% | 121,902,285 |
| 2017-03-21 | 2017-03-17 | 3.485 | 32,551,431 | +905,807 | 1.42% | 113,451,099 |
| 2017-03-20 | 2017-03-16 | 3.510 | 31,645,624 | -9,881 | 1.38% | 111,062,701 |
| 2017-03-17 | 2017-03-15 | 3.522 | 31,655,505 | +82,346 | 1.38% | 111,481,799 |
| 2017-03-16 | 2017-03-14 | 3.425 | 31,573,159 | +29,645 | 1.38% | 108,124,440 |
| 2017-03-15 | 2017-03-13 | 3.522 | 31,543,514 | -1,215,430 | 1.38% | 111,087,398 |
| 2017-03-14 | 2017-03-10 | 3.388 | 32,758,944 | +7,524,791 | 1.43% | 110,991,781 |
| 2017-03-13 | 2017-03-09 | 3.340 | 25,234,153 | -2,083,357 | 1.10% | 84,271,001 |
| 2017-03-10 | 2017-03-08 | 3.303 | 27,317,510 | -6,885,785 | 1.19% | 90,233,279 |
| 2017-03-09 | 2017-03-07 | 3.242 | 34,203,295 | +24,513,689 | 1.50% | 110,901,120 |
| 2017-03-08 | 2017-03-06 | 3.121 | 9,689,606 | -3,988,089 | 0.42% | 30,240,987 |
| 2017-03-07 | 2017-03-03 | 3.157 | 13,677,695 | +4,072,119 | 0.60% | 43,186,001 |
| 2017-03-06 | 2017-03-02 | 3.170 | 9,605,576 | +3,167,337 | 0.42% | 30,445,327 |
| 2017-03-03 | 2017-03-01 | 3.121 | 6,438,239 | -5,491,148 | 0.28% | 20,093,563 |
| 2017-03-02 | 2017-02-28 | 3.121 | 11,929,387 | -7,930,856 | 0.52% | 37,231,281 |
| 2017-03-01 | 2017-02-27 | 3.060 | 19,860,243 | +6,511,933 | 0.87% | 60,777,359 |
| 2017-02-28 | 2017-02-24 | 3.121 | 13,348,310 | +3,870,269 | 0.58% | 41,659,699 |
| 2017-02-27 | 2017-02-23 | 3.218 | 9,478,041 | +5,144,789 | 0.41% | 30,501,499 |
| 2017-02-24 | 2017-02-22 | 3.157 | 4,333,252 | +4,181,537 | 0.19% | 13,681,825 |
| 2017-02-23 | 2017-02-21 | 3.242 | 151,715 | -98,815 | 0.01% | 491,922 |
| 2017-02-22 | 2017-02-20 | 3.218 | 250,530 | +107,050 | 0.01% | 806,236 |
| 2017-02-21 | 2017-02-17 | 3.230 | 143,480 | +9,882 | 0.01% | 463,479 |
| 2017-02-20 | 2017-02-16 | 3.279 | 133,598 | +3,293 | 0.01% | 438,047 |
| 2017-02-17 | 2017-02-15 | 3.267 | 130,305 | -69,170 | 0.01% | 425,667 |
| 2017-02-16 | 2017-02-14 | 3.303 | 199,475 | +98,815 | 0.01% | 658,892 |
| 2017-02-15 | 2017-02-13 | 3.303 | 100,660 | -11,528 | 0.00% | 332,493 |
| 2017-02-14 | 2017-02-10 | 3.303 | 112,188 | -4,941 | 0.00% | 370,572 |
| 2017-02-13 | 2017-02-09 | 3.279 | 117,129 | -1,647 | 0.01% | 384,047 |
| 2017-02-10 | 2017-02-08 | 3.303 | 118,776 | +6,588 | 0.01% | 392,333 |
| 2017-02-09 | 2017-02-07 | 3.303 | 112,188 | +1,647 | 0.00% | 370,572 |
| 2017-02-08 | 2017-02-06 | 3.388 | 110,541 | -16,470 | 0.00% | 374,528 |
| 2017-02-07 | 2017-02-03 | 3.352 | 127,011 | +9,882 | 0.01% | 425,703 |
| 2017-02-03 | 2017-02-01 | 3.412 | 117,129 | +1,647 | 0.01% | 399,694 |
| 2017-02-02 | 2017-01-27 | 3.388 | 115,482 | -2,738,635 | 0.01% | 391,269 |
| 2017-02-01 | 2017-01-25 | 3.218 | 2,854,117 | -54,349 | 0.12% | 9,184,899 |
| 2017-01-26 | 2017-01-24 | 3.218 | 2,908,466 | -46,114 | 0.13% | 9,359,800 |
| 2017-01-25 | 2017-01-23 | 3.157 | 2,954,580 | +1,739,151 | 0.13% | 9,328,801 |
| 2017-01-24 | 2017-01-20 | 3.218 | 1,215,429 | +46,114 | 0.05% | 3,911,400 |
| 2017-01-23 | 2017-01-19 | 3.242 | 1,169,315 | +4,941 | 0.05% | 3,791,399 |
| 2017-01-20 | 2017-01-18 | 3.255 | 1,164,374 | +29,644 | 0.05% | 3,789,518 |
| 2017-01-19 | 2017-01-17 | 3.279 | 1,134,730 | -574,776 | 0.05% | 3,720,600 |
| 2017-01-17 | 2017-01-13 | 3.279 | 1,709,506 | -1,050,737 | 0.07% | 5,605,200 |
| 2017-01-16 | 2017-01-12 | 3.145 | 2,760,243 | -205,865 | 0.12% | 8,681,681 |
| 2017-01-13 | 2017-01-11 | 3.157 | 2,966,108 | +2,859,051 | 0.13% | 9,365,199 |
| 2017-01-12 | 2017-01-10 | 3.230 | 107,057 | -2,915,827 | 0.00% | 345,823 |
| 2017-01-11 | 2017-01-09 | 3.218 | 3,022,884 | -19,763 | 0.13% | 9,728,012 |
| 2017-01-10 | 2017-01-06 | 3.267 | 3,042,647 | -11,529 | 0.13% | 9,939,409 |
| 2017-01-09 | 2017-01-05 | 3.230 | 3,054,176 | +18,116 | 0.13% | 9,865,803 |
| 2017-01-06 | 2017-01-04 | 3.194 | 3,036,060 | -13,175 | 0.13% | 9,696,675 |
| 2017-01-05 | 2017-01-03 | 3.194 | 3,049,235 | +6,588 | 0.13% | 9,738,753 |
| 2017-01-04 | 2016-12-30 | 3.194 | 3,042,647 | -722,957 | 0.13% | 9,717,712 |
| 2017-01-03 | 2016-12-29 | 3.145 | 3,765,604 | -37,879 | 0.16% | 11,843,802 |
| 2016-12-30 | 2016-12-28 | 3.145 | 3,803,483 | -37,879 | 0.17% | 11,962,941 |
| 2016-12-29 | 2016-12-23 | 3.218 | 3,841,362 | +64,230 | 0.17% | 12,361,974 |
| 2016-12-28 | 2016-12-22 | 3.255 | 3,777,132 | +5,743 | 0.17% | 12,292,881 |
| 2016-12-23 | 2016-12-21 | 3.303 | 3,771,389 | -8,235 | 0.16% | 12,457,387 |
| 2016-12-22 | 2016-12-20 | 3.279 | 3,779,624 | -452,451 | 0.17% | 12,392,790 |
| 2016-12-21 | 2016-12-19 | 3.303 | 4,232,075 | +4,941 | 0.19% | 13,979,093 |
| 2016-12-20 | 2016-12-16 | 3.303 | 4,227,134 | +13,175 | 0.18% | 13,962,772 |
| 2016-12-19 | 2016-12-15 | 3.218 | 4,213,959 | -21,927 | 0.18% | 13,561,037 |
| 2016-12-16 | 2016-12-14 | 3.255 | 4,235,886 | +26,351 | 0.19% | 13,785,921 |
| 2016-12-15 | 2016-12-13 | 3.157 | 4,209,535 | +60,936 | 0.18% | 13,291,200 |
| 2016-12-14 | 2016-12-12 | 3.036 | 4,148,599 | -13,175 | 0.18% | 12,595,001 |
| 2016-12-13 | 2016-12-09 | 3.170 | 4,161,774 | +11,528 | 0.18% | 13,190,939 |
| 2016-12-12 | 2016-12-08 | 3.170 | 4,150,246 | -13,175 | 0.18% | 13,154,401 |
| 2016-12-09 | 2016-12-07 | 3.109 | 4,163,421 | -3,294 | 0.18% | 12,943,360 |
| 2016-12-08 | 2016-12-06 | 3.145 | 4,166,715 | +4,941 | 0.18% | 13,105,400 |
| 2016-12-07 | 2016-12-05 | 3.157 | 4,161,774 | -1,647 | 0.18% | 13,140,399 |
| 2016-12-06 | 2016-12-02 | 3.218 | 4,163,421 | +4,941 | 0.18% | 13,398,400 |
| 2016-12-05 | 2016-12-01 | 3.255 | 4,158,480 | -6,588 | 0.18% | 13,533,999 |
| 2016-12-02 | 2016-11-30 | 3.303 | 4,165,068 | +23,057 | 0.18% | 13,757,760 |
| 2016-12-01 | 2016-11-29 | 3.510 | 4,142,011 | -16,469 | 0.18% | 14,536,700 |
| 2016-11-30 | 2016-11-28 | 3.510 | 4,158,480 | +18,116 | 0.18% | 14,594,499 |
| 2016-11-29 | 2016-11-25 | 3.449 | 4,140,364 | -9,882 | 0.18% | 14,279,519 |
| 2016-11-28 | 2016-11-24 | 3.449 | 4,150,246 | -1,647 | 0.18% | 14,313,601 |
| 2016-11-25 | 2016-11-23 | 3.449 | 4,151,893 | -1,647 | 0.18% | 14,319,281 |
| 2016-11-24 | 2016-11-22 | 3.522 | 4,153,540 | -4,940 | 0.18% | 14,627,601 |
| 2016-11-23 | 2016-11-21 | 3.534 | 4,158,480 | -194,337 | 0.18% | 14,695,499 |
| 2016-11-22 | 2016-11-18 | 3.522 | 4,352,817 | +133,401 | 0.19% | 15,329,399 |
| 2016-11-21 | 2016-11-17 | 3.388 | 4,219,416 | +60,936 | 0.18% | 14,295,958 |
| 2016-11-18 | 2016-11-16 | 3.400 | 4,158,480 | -11,529 | 0.18% | 14,139,999 |
| 2016-11-17 | 2016-11-15 | 3.291 | 4,170,009 | -92,227 | 0.18% | 13,723,441 |
| 2016-11-16 | 2016-11-14 | 3.364 | 4,262,236 | -36,233 | 0.19% | 14,337,518 |
| 2016-11-15 | 2016-11-11 | 3.376 | 4,298,469 | +44,467 | 0.19% | 14,511,601 |
| 2016-11-14 | 2016-11-10 | 3.400 | 4,254,002 | +80,699 | 0.19% | 14,464,800 |
| 2016-11-11 | 2016-11-09 | 3.279 | 4,173,303 | +1,647 | 0.18% | 13,683,601 |
| 2016-11-10 | 2016-11-08 | 3.340 | 4,171,656 | -3,294 | 0.18% | 13,931,501 |
| 2016-11-09 | 2016-11-07 | 3.315 | 4,174,950 | -1,646 | 0.18% | 13,841,101 |
| 2016-11-08 | 2016-11-04 | 3.279 | 4,176,596 | +3,293 | 0.18% | 13,694,398 |
| 2016-11-07 | 2016-11-03 | 3.327 | 4,173,303 | +11,529 | 0.18% | 13,886,321 |
| 2016-11-03 | 2016-11-01 | 3.376 | 4,161,774 | +8,234 | 0.18% | 14,050,119 |
| 2016-11-02 | 2016-10-31 | 3.364 | 4,153,540 | +6,588 | 0.18% | 13,971,881 |
| 2016-11-01 | 2016-10-28 | 3.400 | 4,146,952 | -424,906 | 0.18% | 14,100,800 |
| 2016-10-31 | 2016-10-27 | 3.425 | 4,571,858 | -448,786 | 0.20% | 15,656,640 |
| 2016-10-28 | 2016-10-26 | 3.400 | 5,020,644 | -410,679 | 0.22% | 17,071,598 |
| 2016-10-27 | 2016-10-25 | 3.449 | 5,431,323 | -422,443 | 0.24% | 18,731,851 |
| 2016-10-25 | 2016-10-20 | 3.449 | 5,853,766 | -350,193 | 0.26% | 20,188,796 |
| 2016-10-24 | 2016-10-19 | 3.449 | 6,203,959 | +4,114,697 | 0.27% | 21,396,561 |
| 2016-10-20 | 2016-10-18 | 3.473 | 2,089,262 | -107,050 | 0.09% | 7,256,307 |
| 2016-10-17 | 2016-10-13 | 3.473 | 2,196,312 | -3,294 | 0.10% | 7,628,107 |
| 2016-10-14 | 2016-10-12 | 3.461 | 2,199,606 | -347,500 | 0.10% | 7,612,836 |
| 2016-10-13 | 2016-10-11 | 3.425 | 2,547,106 | -1,353,771 | 0.11% | 8,722,738 |
| 2016-10-12 | 2016-10-07 | 3.497 | 3,900,877 | +9,882 | 0.17% | 13,643,050 |
| 2016-10-11 | 2016-10-06 | 3.534 | 3,890,995 | -39,527 | 0.17% | 13,750,243 |
| 2016-10-07 | 2016-10-05 | 3.534 | 3,930,522 | -4,940 | 0.17% | 13,889,926 |
| 2016-10-06 | 2016-10-04 | 3.546 | 3,935,462 | +120,225 | 0.17% | 13,955,175 |
| 2016-10-05 | 2016-10-03 | 3.534 | 3,815,237 | +92,228 | 0.17% | 13,482,525 |
| 2016-10-04 | 2016-09-30 | 3.534 | 3,723,009 | -268,299 | 0.16% | 13,156,604 |
| 2016-10-03 | 2016-09-29 | 3.534 | 3,991,308 | +200,925 | 0.17% | 14,104,736 |
| 2016-09-30 | 2016-09-28 | 3.546 | 3,790,383 | +69,171 | 0.17% | 13,440,724 |
| 2016-09-29 | 2016-09-27 | 3.570 | 3,721,212 | -479,196 | 0.16% | 13,285,823 |
| 2016-09-28 | 2016-09-26 | 3.473 | 4,200,408 | +478,873 | 0.18% | 14,588,621 |
| 2016-09-26 | 2016-09-22 | 3.752 | 3,721,535 | -259,078 | 0.16% | 13,964,883 |
| 2016-09-23 | 2016-09-21 | 3.789 | 3,980,613 | +164,693 | 0.17% | 15,082,081 |
| 2016-09-22 | 2016-09-20 | 3.643 | 3,815,920 | -49,408 | 0.17% | 13,901,999 |
| 2016-09-21 | 2016-09-19 | 3.680 | 3,865,328 | -729,587 | 0.17% | 14,222,820 |
| 2016-09-20 | 2016-09-15 | 3.740 | 4,594,915 | +23,057 | 0.20% | 17,186,400 |
| 2016-09-19 | 2016-09-14 | 3.619 | 4,571,858 | -2,129 | 0.20% | 16,544,960 |
| 2016-09-15 | 2016-09-13 | 3.643 | 4,573,987 | +3,531,485 | 0.20% | 16,663,756 |
| 2016-09-13 | 2016-09-09 | 3.850 | 1,042,502 | -15,909 | 0.05% | 4,013,219 |
| 2016-09-12 | 2016-09-08 | 3.837 | 1,058,411 | -171,840 | 0.05% | 4,061,609 |
| 2016-09-09 | 2016-09-07 | 3.825 | 1,230,251 | +126,813 | 0.05% | 4,706,098 |
| 2016-09-07 | 2016-09-05 | 3.570 | 1,103,438 | -34,586 | 0.05% | 3,939,599 |
| 2016-09-06 | 2016-09-02 | 3.522 | 1,138,024 | +34,586 | 0.05% | 4,007,801 |
| 2016-09-01 | 2016-08-30 | 3.546 | 1,103,438 | -165,920 | 0.05% | 3,912,799 |
| 2016-08-31 | 2016-08-29 | 3.485 | 1,269,358 | +148,223 | 0.06% | 4,424,078 |
| 2016-08-30 | 2016-08-26 | 3.400 | 1,121,135 | -610,436 | 0.05% | 3,812,174 |
| 2016-08-29 | 2016-08-25 | 3.376 | 1,731,571 | -75,758 | 0.08% | 5,845,771 |
| 2016-08-26 | 2016-08-24 | 3.449 | 1,807,329 | -46,114 | 0.08% | 6,233,218 |
| 2016-08-25 | 2016-08-23 | 3.340 | 1,853,443 | +116,932 | 0.08% | 6,189,686 |
| 2016-08-24 | 2016-08-22 | 3.315 | 1,736,511 | +121,872 | 0.08% | 5,757,009 |
| 2016-08-23 | 2016-08-19 | 3.449 | 1,614,639 | -31,292 | 0.07% | 5,568,657 |
| 2016-08-22 | 2016-08-18 | 3.461 | 1,645,931 | -177,867 | 0.07% | 5,696,567 |
| 2016-08-19 | 2016-08-17 | 3.485 | 1,823,798 | -163,046 | 0.08% | 6,356,461 |
| 2016-08-18 | 2016-08-16 | 3.473 | 1,986,844 | -462,785 | 0.09% | 6,900,595 |
| 2016-08-17 | 2016-08-15 | 3.497 | 2,449,629 | -138,342 | 0.11% | 8,567,410 |
| 2016-08-16 | 2016-08-12 | 3.607 | 2,587,971 | -247,038 | 0.11% | 9,334,103 |
| 2016-08-15 | 2016-08-11 | 3.631 | 2,835,009 | -800,692 | 0.12% | 10,293,957 |
| 2016-08-12 | 2016-08-10 | 3.570 | 3,635,701 | +481,646 | 0.16% | 12,980,524 |
| 2016-08-11 | 2016-08-09 | 3.631 | 3,154,055 | -247,038 | 0.14% | 11,452,418 |
| 2016-08-10 | 2016-08-08 | 3.631 | 3,401,093 | -2,932,973 | 0.15% | 12,349,416 |
| 2016-08-09 | 2016-08-05 | 3.631 | 6,334,066 | +6,077,146 | 0.28% | 22,999,082 |
| 2016-08-08 | 2016-08-04 | 3.534 | 256,920 | -10,063 | 0.01% | 907,920 |
| 2016-08-05 | 2016-08-03 | 3.510 | 266,983 | +210,806 | 0.01% | 936,997 |
| 2016-08-04 | 2016-08-01 | 3.340 | 56,177 | -3,708,689 | 0.00% | 187,607 |
| 2016-08-03 | 2016-07-29 | 3.425 | 3,764,866 | +3,089,414 | 0.16% | 12,893,041 |
| 2016-08-01 | 2016-07-28 | 3.510 | 675,452 | -21,839,631 | 0.03% | 2,370,550 |
| 2016-07-29 | 2016-07-27 | 3.364 | 22,515,083 | -65,877 | 0.98% | 75,737,340 |
| 2016-07-28 | 2016-07-26 | 3.412 | 22,580,960 | -579,717 | 0.99% | 77,055,820 |
| 2016-07-27 | 2016-07-25 | 3.400 | 23,160,677 | +1,228,605 | 1.01% | 78,752,800 |
| 2016-07-26 | 2016-07-22 | 3.218 | 21,932,072 | -92,228 | 0.96% | 70,580,099 |
| 2016-07-22 | 2016-07-20 | 3.024 | 22,024,300 | -3,003,987 | 0.96% | 66,597,540 |
| 2016-07-21 | 2016-07-19 | 2.927 | 25,028,287 | -2,388,039 | 1.09% | 73,249,539 |
| 2016-07-20 | 2016-07-18 | 2.975 | 27,416,326 | -1,235,192 | 1.20% | 81,570,301 |
| 2016-07-19 | 2016-07-15 | 2.975 | 28,651,518 | -13,175 | 1.25% | 85,245,300 |
| 2016-07-18 | 2016-07-14 | 2.963 | 28,664,693 | -4,813,956 | 1.25% | 84,936,399 |
| 2016-07-15 | 2016-07-13 | 3.048 | 33,478,649 | -2,697,660 | 1.46% | 102,046,560 |
| 2016-07-14 | 2016-07-12 | 2.672 | 36,176,309 | 1.58% | 96,650,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy