History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 310,000 | +0 | 0.01% | 1,463,200 |
| 2025-10-13 | 2025-10-09 | 4.780 | 310,000 | +0 | 0.01% | 1,481,800 |
| 2025-10-10 | 2025-10-08 | 4.750 | 310,000 | +0 | 0.01% | 1,472,500 |
| 2025-10-09 | 2025-10-06 | 4.730 | 310,000 | +0 | 0.01% | 1,466,300 |
| 2025-10-08 | 2025-10-03 | 4.850 | 310,000 | +16,000 | 0.01% | 1,503,500 |
| 2025-10-03 | 2025-09-30 | 5.010 | 294,000 | -14,000 | 0.01% | 1,472,940 |
| 2025-09-25 | 2025-09-23 | 4.890 | 308,000 | +14,000 | 0.01% | 1,506,120 |
| 2025-09-23 | 2025-09-19 | 4.950 | 294,000 | -2,000 | 0.01% | 1,455,300 |
| 2025-09-18 | 2025-09-16 | 4.930 | 296,000 | +22,000 | 0.01% | 1,459,280 |
| 2025-09-16 | 2025-09-12 | 5.010 | 274,000 | -42,000 | 0.01% | 1,372,740 |
| 2025-09-11 | 2025-09-09 | 4.850 | 316,000 | +24,000 | 0.01% | 1,532,600 |
| 2025-09-04 | 2025-09-02 | 4.810 | 292,000 | +20,000 | 0.01% | 1,404,520 |
| 2025-08-29 | 2025-08-27 | 4.810 | 272,000 | +20,000 | 0.01% | 1,308,320 |
| 2025-08-26 | 2025-08-22 | 5.090 | 252,000 | -20,000 | 0.01% | 1,282,680 |
| 2025-08-22 | 2025-08-20 | 5.040 | 272,000 | +20,000 | 0.01% | 1,370,880 |
| 2025-08-21 | 2025-08-19 | 5.100 | 252,000 | +10,000 | 0.01% | 1,285,200 |
| 2025-08-20 | 2025-08-18 | 5.150 | 242,000 | -4,000 | 0.01% | 1,246,300 |
| 2025-08-19 | 2025-08-15 | 5.100 | 246,000 | +4,000 | 0.01% | 1,254,600 |
| 2025-08-15 | 2025-08-13 | 4.910 | 242,000 | +2,000 | 0.01% | 1,188,220 |
| 2025-07-29 | 2025-07-25 | 4.860 | 240,000 | -2,000 | 0.01% | 1,166,400 |
| 2025-07-28 | 2025-07-24 | 4.880 | 242,000 | -12,000 | 0.01% | 1,180,960 |
| 2025-07-25 | 2025-07-23 | 4.860 | 254,000 | +12,000 | 0.01% | 1,234,440 |
| 2025-07-23 | 2025-07-21 | 4.740 | 242,000 | -24,000 | 0.01% | 1,147,080 |
| 2025-07-17 | 2025-07-15 | 4.490 | 266,000 | -2,000 | 0.01% | 1,194,340 |
| 2025-07-15 | 2025-07-11 | 4.470 | 268,000 | +24,000 | 0.01% | 1,197,960 |
| 2025-07-14 | 2025-07-10 | 4.550 | 244,000 | -48,000 | 0.01% | 1,110,200 |
| 2025-07-10 | 2025-07-08 | 4.330 | 292,000 | +26,000 | 0.01% | 1,264,360 |
| 2025-07-07 | 2025-07-03 | 4.300 | 266,000 | +2,000 | 0.01% | 1,143,800 |
| 2025-06-24 | 2025-06-20 | 4.628 | 264,000 | +11,892 | 0.01% | 1,221,922 |
| 2025-06-19 | 2025-06-17 | 4.597 | 252,108 | +1,910 | 0.01% | 1,158,960 |
| 2025-06-11 | 2025-06-09 | 4.388 | 250,198 | -74,487 | 0.01% | 1,097,779 |
| 2025-06-10 | 2025-06-06 | 4.356 | 324,685 | +1,910 | 0.01% | 1,414,401 |
| 2025-06-09 | 2025-06-05 | 4.304 | 322,775 | -5,730 | 0.01% | 1,389,181 |
| 2025-06-04 | 2025-06-02 | 4.231 | 328,505 | +70,667 | 0.01% | 1,389,762 |
| 2025-06-03 | 2025-05-30 | 4.377 | 257,838 | -43,928 | 0.01% | 1,128,601 |
| 2025-06-02 | 2025-05-29 | 4.388 | 301,766 | +43,928 | 0.01% | 1,324,041 |
| 2025-05-28 | 2025-05-26 | 4.356 | 257,838 | -47,748 | 0.01% | 1,123,201 |
| 2025-05-27 | 2025-05-23 | 4.314 | 305,586 | +1,910 | 0.01% | 1,318,402 |
| 2025-05-26 | 2025-05-22 | 4.335 | 303,676 | +47,748 | 0.01% | 1,316,521 |
| 2025-05-21 | 2025-05-19 | 4.492 | 255,928 | -3,820 | 0.01% | 1,149,720 |
| 2025-05-14 | 2025-05-12 | 4.597 | 259,748 | -11,459 | 0.01% | 1,194,081 |
| 2025-05-08 | 2025-05-06 | 4.712 | 271,207 | +9,549 | 0.01% | 1,277,999 |
| 2025-05-07 | 2025-05-02 | 4.660 | 261,658 | -5,729 | 0.01% | 1,219,302 |
| 2025-05-02 | 2025-04-29 | 4.597 | 267,387 | -19,099 | 0.01% | 1,229,198 |
| 2025-04-29 | 2025-04-25 | 4.608 | 286,486 | -7,640 | 0.01% | 1,319,998 |
| 2025-04-28 | 2025-04-24 | 4.712 | 294,126 | -11,460 | 0.01% | 1,385,999 |
| 2025-04-23 | 2025-04-17 | 4.597 | 305,586 | +9,550 | 0.01% | 1,404,802 |
| 2025-04-15 | 2025-04-11 | 4.524 | 296,036 | +11,459 | 0.01% | 1,339,200 |
| 2025-04-14 | 2025-04-10 | 4.524 | 284,577 | -11,459 | 0.01% | 1,287,362 |
| 2025-04-11 | 2025-04-09 | 4.450 | 296,036 | +5,730 | 0.01% | 1,317,500 |
| 2025-04-02 | 2025-03-31 | 4.450 | 290,306 | +11,459 | 0.01% | 1,291,999 |
| 2025-03-31 | 2025-03-27 | 4.608 | 278,847 | -22,919 | 0.01% | 1,284,801 |
| 2025-03-28 | 2025-03-26 | 4.482 | 301,766 | -7,639 | 0.01% | 1,352,481 |
| 2025-03-24 | 2025-03-20 | 4.503 | 309,405 | -5,730 | 0.01% | 1,393,198 |
| 2025-03-21 | 2025-03-19 | 4.744 | 315,135 | +22,919 | 0.01% | 1,494,899 |
| 2025-03-18 | 2025-03-14 | 4.492 | 292,216 | -22,919 | 0.01% | 1,312,739 |
| 2025-03-14 | 2025-03-12 | 4.283 | 315,135 | +22,919 | 0.01% | 1,349,699 |
| 2025-03-07 | 2025-03-05 | 4.346 | 292,216 | -1,910 | 0.01% | 1,269,899 |
| 2025-03-05 | 2025-03-03 | 4.231 | 294,126 | -22,919 | 0.01% | 1,244,319 |
| 2025-03-04 | 2025-02-28 | 4.063 | 317,045 | +22,919 | 0.01% | 1,288,160 |
| 2025-03-03 | 2025-02-27 | 4.335 | 294,126 | -40,108 | 0.01% | 1,275,119 |
| 2025-02-28 | 2025-02-26 | 4.126 | 334,234 | +9,549 | 0.01% | 1,378,999 |
| 2025-02-26 | 2025-02-24 | 4.178 | 324,685 | +28,649 | 0.01% | 1,356,601 |
| 2025-02-18 | 2025-02-14 | 3.937 | 296,036 | +11,459 | 0.01% | 1,165,600 |
| 2025-02-14 | 2025-02-12 | 3.906 | 284,577 | -9,549 | 0.01% | 1,111,542 |
| 2025-01-03 | 2024-12-31 | 4.011 | 294,126 | -17,189 | 0.01% | 1,179,639 |
| 2024-12-30 | 2024-12-24 | 3.833 | 311,315 | +11,459 | 0.01% | 1,193,159 |
| 2024-12-19 | 2024-12-17 | 3.749 | 299,856 | +19,099 | 0.01% | 1,124,121 |
| 2024-12-16 | 2024-12-12 | 4.157 | 280,757 | +1,910 | 0.01% | 1,167,181 |
| 2024-12-10 | 2024-12-06 | 3.927 | 278,847 | -1,910 | 0.01% | 1,095,001 |
| 2024-11-18 | 2024-11-14 | 3.927 | 280,757 | -34,378 | 0.01% | 1,102,501 |
| 2024-11-15 | 2024-11-13 | 4.042 | 315,135 | +1,910 | 0.01% | 1,273,799 |
| 2024-11-14 | 2024-11-12 | 4.105 | 313,225 | +22,919 | 0.01% | 1,285,759 |
| 2024-11-08 | 2024-11-06 | 4.335 | 290,306 | -19,099 | 0.01% | 1,258,559 |
| 2024-11-06 | 2024-11-04 | 4.262 | 309,405 | +19,099 | 0.01% | 1,318,678 |
| 2024-11-04 | 2024-10-31 | 4.283 | 290,306 | +1,910 | 0.01% | 1,243,359 |
| 2024-10-15 | 2024-10-10 | 4.649 | 288,396 | -17,190 | 0.01% | 1,340,878 |
| 2024-10-14 | 2024-10-09 | 4.482 | 305,586 | +17,190 | 0.01% | 1,369,602 |
| 2024-10-10 | 2024-10-08 | 4.691 | 288,396 | -15,280 | 0.01% | 1,352,958 |
| 2024-10-07 | 2024-10-03 | 5.466 | 303,676 | -7,639 | 0.01% | 1,659,962 |
| 2024-10-04 | 2024-10-02 | 5.529 | 311,315 | +21,009 | 0.01% | 1,721,278 |
| 2024-10-03 | 2024-09-30 | 4.890 | 290,306 | +1,910 | 0.01% | 1,419,679 |
| 2024-08-28 | 2024-08-26 | 3.435 | 288,396 | -1,910 | 0.01% | 990,559 |
| 2024-08-27 | 2024-08-23 | 3.246 | 290,306 | +1,910 | 0.01% | 942,399 |
| 2024-07-23 | 2024-07-19 | 3.634 | 288,396 | -1,910 | 0.01% | 1,047,939 |
| 2024-07-08 | 2024-07-04 | 3.717 | 290,306 | -9,550 | 0.01% | 1,079,199 |
| 2024-07-05 | 2024-07-03 | 3.780 | 299,856 | +9,550 | 0.01% | 1,133,541 |
| 2024-06-25 | 2024-06-21 | 3.850 | 290,306 | +14,199 | 0.01% | 1,117,708 |
| 2024-05-21 | 2024-05-17 | 5.250 | 276,107 | -1,828 | 0.01% | 1,449,601 |
| 2024-05-20 | 2024-05-16 | 5.130 | 277,935 | -7,314 | 0.01% | 1,425,758 |
| 2024-05-14 | 2024-05-10 | 4.474 | 285,249 | +9,142 | 0.01% | 1,276,078 |
| 2024-05-06 | 2024-05-02 | 4.025 | 276,107 | -7,314 | 0.01% | 1,111,361 |
| 2024-05-03 | 2024-04-30 | 3.927 | 283,421 | -12,800 | 0.01% | 1,112,901 |
| 2024-04-10 | 2024-04-08 | 3.259 | 296,221 | -23,770 | 0.01% | 965,522 |
| 2024-04-03 | 2024-03-28 | 3.270 | 319,991 | +5,485 | 0.01% | 1,046,499 |
| 2024-04-02 | 2024-03-27 | 3.216 | 314,506 | -9,142 | 0.01% | 1,011,361 |
| 2024-03-28 | 2024-03-26 | 2.877 | 323,648 | -10,971 | 0.01% | 931,019 |
| 2024-03-26 | 2024-03-22 | 2.866 | 334,619 | -1,829 | 0.01% | 958,919 |
| 2024-03-05 | 2024-03-01 | 3.063 | 336,448 | -5,486 | 0.01% | 1,030,400 |
| 2024-02-28 | 2024-02-26 | 3.259 | 341,934 | -9,142 | 0.01% | 1,114,521 |
| 2024-02-27 | 2024-02-23 | 3.249 | 351,076 | +1,828 | 0.01% | 1,140,479 |
| 2024-02-22 | 2024-02-20 | 3.030 | 349,248 | -1,828 | 0.01% | 1,058,141 |
| 2024-02-20 | 2024-02-16 | 3.019 | 351,076 | -9,143 | 0.01% | 1,059,839 |
| 2024-02-02 | 2024-01-31 | 2.636 | 360,219 | -1,828 | 0.01% | 949,541 |
| 2024-01-25 | 2024-01-23 | 2.691 | 362,047 | +1,828 | 0.01% | 974,159 |
| 2024-01-24 | 2024-01-22 | 2.658 | 360,219 | -1,828 | 0.01% | 957,421 |
| 2024-01-22 | 2024-01-18 | 2.975 | 362,047 | +1,828 | 0.01% | 1,077,119 |
| 2024-01-17 | 2024-01-15 | 3.074 | 360,219 | +9,143 | 0.01% | 1,107,141 |
| 2024-01-05 | 2024-01-03 | 3.161 | 351,076 | -1,829 | 0.01% | 1,109,759 |
| 2023-12-05 | 2023-12-01 | 3.281 | 352,905 | +3,657 | 0.01% | 1,158,001 |
| 2023-11-27 | 2023-11-23 | 3.664 | 349,248 | -3,657 | 0.01% | 1,279,701 |
| 2023-11-15 | 2023-11-13 | 3.413 | 352,905 | +9,143 | 0.01% | 1,204,321 |
| 2023-11-14 | 2023-11-10 | 3.391 | 343,762 | -10,971 | 0.01% | 1,165,600 |
| 2023-11-13 | 2023-11-09 | 3.445 | 354,733 | +3,657 | 0.01% | 1,222,199 |
| 2023-11-01 | 2023-10-30 | 3.478 | 351,076 | +5,485 | 0.01% | 1,221,119 |
| 2023-10-31 | 2023-10-27 | 3.566 | 345,591 | -9,142 | 0.01% | 1,232,281 |
| 2023-10-30 | 2023-10-26 | 3.369 | 354,733 | +18,285 | 0.01% | 1,195,039 |
| 2023-10-17 | 2023-10-13 | 3.697 | 336,448 | +9,143 | 0.01% | 1,243,840 |
| 2023-10-06 | 2023-10-04 | 3.719 | 327,305 | +1,828 | 0.01% | 1,217,199 |
| 2023-10-04 | 2023-09-29 | 3.850 | 325,477 | -12,800 | 0.01% | 1,253,121 |
| 2023-09-29 | 2023-09-27 | 3.741 | 338,277 | +1,829 | 0.01% | 1,265,402 |
| 2023-09-25 | 2023-09-21 | 3.752 | 336,448 | +12,800 | 0.01% | 1,262,240 |
| 2023-09-13 | 2023-09-11 | 4.014 | 323,648 | +7,314 | 0.01% | 1,299,179 |
| 2023-09-11 | 2023-09-06 | 4.342 | 316,334 | -3,657 | 0.01% | 1,373,619 |
| 2023-09-07 | 2023-09-05 | 4.091 | 319,991 | +3,657 | 0.01% | 1,308,999 |
| 2023-09-06 | 2023-09-04 | 4.222 | 316,334 | -12,800 | 0.01% | 1,335,559 |
| 2023-09-04 | 2023-08-30 | 3.839 | 329,134 | +5,486 | 0.01% | 1,263,600 |
| 2023-08-31 | 2023-08-29 | 4.167 | 323,648 | +9,142 | 0.01% | 1,348,739 |
| 2023-08-30 | 2023-08-28 | 4.167 | 314,506 | +7,314 | 0.01% | 1,310,641 |
| 2023-08-28 | 2023-08-24 | 4.255 | 307,192 | -9,142 | 0.01% | 1,307,042 |
| 2023-08-14 | 2023-08-10 | 4.145 | 316,334 | +9,142 | 0.01% | 1,311,339 |
| 2023-08-08 | 2023-08-04 | 4.342 | 307,192 | +1,829 | 0.01% | 1,333,922 |
| 2023-08-04 | 2023-08-02 | 4.244 | 305,363 | +3,657 | 0.01% | 1,295,919 |
| 2023-08-03 | 2023-08-01 | 4.397 | 301,706 | -5,486 | 0.01% | 1,326,600 |
| 2023-08-02 | 2023-07-31 | 4.463 | 307,192 | -3,657 | 0.01% | 1,370,882 |
| 2023-08-01 | 2023-07-28 | 4.452 | 310,849 | -18,285 | 0.01% | 1,383,801 |
| 2023-07-31 | 2023-07-27 | 4.386 | 329,134 | +3,657 | 0.01% | 1,443,600 |
| 2023-07-05 | 2023-07-03 | 4.200 | 325,477 | -5,485 | 0.01% | 1,367,041 |
| 2023-06-30 | 2023-06-28 | 4.091 | 330,962 | -1,829 | 0.01% | 1,353,878 |
| 2023-06-27 | 2023-06-23 | 3.970 | 332,791 | +5,486 | 0.01% | 1,321,320 |
| 2023-06-20 | 2023-06-16 | 4.776 | 327,305 | +7,983 | 0.01% | 1,563,205 |
| 2023-06-09 | 2023-06-07 | 4.630 | 319,322 | +5,351 | 0.01% | 1,478,538 |
| 2023-06-08 | 2023-06-06 | 4.821 | 313,971 | -3,567 | 0.01% | 1,513,602 |
| 2023-06-01 | 2023-05-30 | 4.731 | 317,538 | -1,784 | 0.01% | 1,502,318 |
| 2023-05-19 | 2023-05-17 | 5.112 | 319,322 | -5,352 | 0.01% | 1,632,478 |
| 2023-04-21 | 2023-04-19 | 5.606 | 324,674 | +1,784 | 0.01% | 1,819,999 |
| 2023-03-28 | 2023-03-24 | 5.628 | 322,890 | -1,784 | 0.01% | 1,817,239 |
| 2023-03-22 | 2023-03-20 | 5.527 | 324,674 | -16,055 | 0.01% | 1,794,519 |
| 2023-03-15 | 2023-03-13 | 5.494 | 340,729 | -21,407 | 0.01% | 1,871,798 |
| 2023-03-09 | 2023-03-07 | 5.875 | 362,136 | +8,919 | 0.01% | 2,127,437 |
| 2023-03-06 | 2023-03-02 | 6.155 | 353,217 | -3,568 | 0.01% | 2,174,041 |
| 2023-03-03 | 2023-03-01 | 6.267 | 356,785 | -5,351 | 0.01% | 2,236,002 |
| 2023-02-21 | 2023-02-17 | 5.964 | 362,136 | -1,784 | 0.01% | 2,159,917 |
| 2023-02-17 | 2023-02-15 | 5.942 | 363,920 | +1,784 | 0.01% | 2,162,398 |
| 2023-02-14 | 2023-02-10 | 6.009 | 362,136 | +1,783 | 0.01% | 2,176,157 |
| 2023-02-08 | 2023-02-06 | 5.998 | 360,353 | +5,352 | 0.01% | 2,161,403 |
| 2023-02-06 | 2023-02-02 | 6.446 | 355,001 | -8,919 | 0.01% | 2,288,501 |
| 2023-02-02 | 2023-01-31 | 6.413 | 363,920 | +33,894 | 0.01% | 2,333,757 |
| 2023-02-01 | 2023-01-30 | 6.503 | 330,026 | -3,568 | 0.01% | 2,146,001 |
| 2023-01-30 | 2023-01-26 | 6.570 | 333,594 | +12,488 | 0.01% | 2,191,642 |
| 2023-01-27 | 2023-01-20 | 6.503 | 321,106 | +7,135 | 0.01% | 2,087,998 |
| 2023-01-09 | 2023-01-05 | 6.458 | 313,971 | -8,919 | 0.01% | 2,027,523 |
| 2023-01-04 | 2022-12-30 | 5.807 | 322,890 | +8,919 | 0.01% | 1,875,159 |
| 2022-12-21 | 2022-12-19 | 6.267 | 313,971 | -8,919 | 0.01% | 1,967,683 |
| 2022-12-19 | 2022-12-15 | 5.875 | 322,890 | +8,919 | 0.01% | 1,896,879 |
| 2022-12-12 | 2022-12-08 | 6.256 | 313,971 | -8,919 | 0.01% | 1,964,163 |
| 2022-12-09 | 2022-12-07 | 5.718 | 322,890 | +16,055 | 0.01% | 1,846,199 |
| 2022-12-08 | 2022-12-06 | 6.245 | 306,835 | +3,568 | 0.01% | 1,916,081 |
| 2022-12-07 | 2022-12-05 | 6.144 | 303,267 | -3,568 | 0.01% | 1,863,200 |
| 2022-12-05 | 2022-12-01 | 5.875 | 306,835 | +8,920 | 0.01% | 1,802,561 |
| 2022-11-16 | 2022-11-14 | 5.538 | 297,915 | +7,135 | 0.01% | 1,649,959 |
| 2022-11-11 | 2022-11-09 | 4.843 | 290,780 | -8,919 | 0.01% | 1,408,322 |
| 2022-11-08 | 2022-11-04 | 4.507 | 299,699 | -3,568 | 0.01% | 1,350,719 |
| 2022-10-26 | 2022-10-24 | 4.204 | 303,267 | -5,352 | 0.01% | 1,275,000 |
| 2022-10-25 | 2022-10-21 | 4.541 | 308,619 | +8,920 | 0.01% | 1,401,301 |
| 2022-10-20 | 2022-10-18 | 4.854 | 299,699 | -1,784 | 0.01% | 1,454,879 |
| 2022-10-07 | 2022-10-05 | 5.650 | 301,483 | -1,784 | 0.01% | 1,703,519 |
| 2022-09-02 | 2022-08-31 | 6.390 | 303,267 | -8,920 | 0.01% | 1,938,000 |
| 2022-09-01 | 2022-08-30 | 6.267 | 312,187 | +10,704 | 0.01% | 1,956,502 |
| 2022-08-25 | 2022-08-23 | 7.433 | 301,483 | -3,568 | 0.01% | 2,240,939 |
| 2022-08-18 | 2022-08-16 | 7.478 | 305,051 | -12,487 | 0.01% | 2,281,140 |
| 2022-08-11 | 2022-08-09 | 7.399 | 317,538 | +8,919 | 0.01% | 2,349,597 |
| 2022-08-01 | 2022-07-28 | 8.005 | 308,619 | +12,488 | 0.01% | 2,470,442 |
| 2022-07-28 | 2022-07-26 | 8.521 | 296,131 | -10,704 | 0.01% | 2,523,197 |
| 2022-07-27 | 2022-07-25 | 8.151 | 306,835 | -1,784 | 0.01% | 2,500,881 |
| 2022-07-25 | 2022-07-21 | 7.848 | 308,619 | +14,272 | 0.01% | 2,422,002 |
| 2022-07-21 | 2022-07-19 | 8.453 | 294,347 | +1,784 | 0.01% | 2,488,197 |
| 2022-07-20 | 2022-07-18 | 8.610 | 292,563 | +7,135 | 0.01% | 2,519,036 |
| 2022-07-19 | 2022-07-15 | 8.487 | 285,428 | +10,704 | 0.01% | 2,422,402 |
| 2022-07-15 | 2022-07-13 | 9.238 | 274,724 | -10,704 | 0.01% | 2,537,918 |
| 2022-07-13 | 2022-07-11 | 9.574 | 285,428 | +10,704 | 0.01% | 2,732,802 |
| 2022-07-06 | 2022-07-04 | 9.731 | 274,724 | -3,568 | 0.01% | 2,673,438 |
| 2022-07-04 | 2022-06-29 | 10.000 | 278,292 | +8,920 | 0.01% | 2,783,039 |
| 2022-06-29 | 2022-06-27 | 9.956 | 269,372 | -8,920 | 0.01% | 2,681,755 |
| 2022-06-28 | 2022-06-24 | 9.720 | 278,292 | +7,136 | 0.01% | 2,705,039 |
| 2022-06-24 | 2022-06-22 | 9.462 | 271,156 | -8,920 | 0.01% | 2,565,756 |
| 2022-06-23 | 2022-06-21 | 9.462 | 280,076 | -32,111 | 0.01% | 2,650,160 |
| 2022-06-22 | 2022-06-20 | 9.658 | 312,187 | +19,624 | 0.01% | 3,015,209 |
| 2022-06-21 | 2022-06-17 | 9.256 | 292,563 | -1,750 | 0.01% | 2,708,077 |
| 2022-06-17 | 2022-06-15 | 9.015 | 294,313 | +5,224 | 0.01% | 2,653,296 |
| 2022-06-16 | 2022-06-14 | 8.843 | 289,089 | +8,708 | 0.01% | 2,556,400 |
| 2022-06-13 | 2022-06-09 | 9.498 | 280,381 | -8,708 | 0.01% | 2,662,936 |
| 2022-06-09 | 2022-06-07 | 8.923 | 289,089 | -10,449 | 0.01% | 2,579,640 |
| 2022-06-06 | 2022-06-01 | 9.176 | 299,538 | -5,224 | 0.01% | 2,748,560 |
| 2022-05-30 | 2022-05-26 | 8.774 | 304,762 | -3,483 | 0.01% | 2,673,996 |
| 2022-05-03 | 2022-04-28 | 8.843 | 308,245 | -8,708 | 0.01% | 2,725,796 |
| 2022-04-27 | 2022-04-25 | 8.418 | 316,953 | +3,483 | 0.01% | 2,668,120 |
| 2022-04-21 | 2022-04-19 | 9.096 | 313,470 | +8,708 | 0.01% | 2,851,200 |
| 2022-04-14 | 2022-04-12 | 9.256 | 304,762 | +12,190 | 0.01% | 2,820,996 |
| 2022-04-13 | 2022-04-11 | 9.383 | 292,572 | -3,483 | 0.01% | 2,745,120 |
| 2022-04-11 | 2022-04-07 | 9.785 | 296,055 | -1,741 | 0.01% | 2,896,800 |
| 2022-04-08 | 2022-04-06 | 9.911 | 297,796 | -6,966 | 0.01% | 2,951,455 |
| 2022-04-07 | 2022-04-04 | 10.003 | 304,762 | -17,415 | 0.01% | 3,048,495 |
| 2022-04-01 | 2022-03-30 | 9.073 | 322,177 | +1,741 | 0.01% | 2,922,996 |
| 2022-03-31 | 2022-03-29 | 8.590 | 320,436 | -1,741 | 0.01% | 2,752,640 |
| 2022-03-30 | 2022-03-28 | 8.475 | 322,177 | -8,708 | 0.01% | 2,730,596 |
| 2022-03-29 | 2022-03-25 | 8.269 | 330,885 | +6,966 | 0.01% | 2,736,000 |
| 2022-03-24 | 2022-03-22 | 8.372 | 323,919 | -8,707 | 0.01% | 2,711,880 |
| 2022-03-23 | 2022-03-21 | 7.913 | 332,626 | +8,707 | 0.01% | 2,631,976 |
| 2022-03-22 | 2022-03-18 | 8.028 | 323,919 | +3,483 | 0.01% | 2,600,280 |
| 2022-03-21 | 2022-03-17 | 8.441 | 320,436 | -5,224 | 0.01% | 2,704,800 |
| 2022-03-16 | 2022-03-14 | 6.741 | 325,660 | -55,728 | 0.01% | 2,195,377 |
| 2022-03-15 | 2022-03-11 | 7.419 | 381,388 | +8,707 | 0.01% | 2,829,477 |
| 2022-03-11 | 2022-03-09 | 7.970 | 372,681 | -5,224 | 0.01% | 2,970,320 |
| 2022-03-10 | 2022-03-08 | 7.832 | 377,905 | +8,707 | 0.01% | 2,959,877 |
| 2022-03-07 | 2022-03-03 | 8.625 | 369,198 | +8,708 | 0.01% | 3,184,240 |
| 2022-03-04 | 2022-03-02 | 8.648 | 360,490 | -1,742 | 0.01% | 3,117,416 |
| 2022-03-01 | 2022-02-25 | 8.854 | 362,232 | +5,225 | 0.01% | 3,207,360 |
| 2022-02-23 | 2022-02-21 | 9.521 | 357,007 | +3,483 | 0.01% | 3,398,896 |
| 2022-02-21 | 2022-02-17 | 9.532 | 353,524 | +5,224 | 0.01% | 3,369,796 |
| 2022-02-18 | 2022-02-16 | 9.877 | 348,300 | +5,225 | 0.01% | 3,440,001 |
| 2022-02-15 | 2022-02-11 | 10.267 | 343,075 | -71,402 | 0.01% | 3,522,355 |
| 2022-02-08 | 2022-02-04 | 10.152 | 414,477 | -8,707 | 0.01% | 4,207,841 |
| 2022-01-28 | 2022-01-26 | 10.049 | 423,184 | -5,225 | 0.01% | 4,252,496 |
| 2022-01-24 | 2022-01-20 | 9.704 | 428,409 | -38,313 | 0.02% | 4,157,401 |
| 2022-01-21 | 2022-01-19 | 8.544 | 466,722 | -22,639 | 0.02% | 3,987,841 |
| 2022-01-19 | 2022-01-17 | 7.993 | 489,361 | +22,639 | 0.02% | 3,911,517 |
| 2022-01-18 | 2022-01-14 | 8.269 | 466,722 | -8,707 | 0.02% | 3,859,201 |
| 2022-01-17 | 2022-01-13 | 8.246 | 475,429 | +5,224 | 0.02% | 3,920,276 |
| 2022-01-14 | 2022-01-12 | 8.774 | 470,205 | -5,224 | 0.02% | 4,125,601 |
| 2022-01-13 | 2022-01-11 | 8.717 | 475,429 | -1,742 | 0.02% | 4,144,136 |
| 2022-01-11 | 2022-01-07 | 8.498 | 477,171 | -1,741 | 0.02% | 4,055,201 |
| 2022-01-10 | 2022-01-06 | 7.982 | 478,912 | -3,483 | 0.02% | 3,822,497 |
| 2022-01-06 | 2022-01-04 | 8.349 | 482,395 | -3,483 | 0.02% | 4,027,576 |
| 2022-01-04 | 2021-12-31 | 8.269 | 485,878 | +8,707 | 0.02% | 4,017,596 |
| 2021-12-16 | 2021-12-14 | 8.659 | 477,171 | +5,225 | 0.02% | 4,131,921 |
| 2021-12-13 | 2021-12-09 | 9.153 | 471,946 | +5,224 | 0.02% | 4,319,736 |
| 2021-12-09 | 2021-12-07 | 8.728 | 466,722 | +1,742 | 0.02% | 4,073,601 |
| 2021-12-08 | 2021-12-06 | 8.303 | 464,980 | -5,225 | 0.02% | 3,860,816 |
| 2021-11-19 | 2021-11-17 | 8.751 | 470,205 | +3,483 | 0.02% | 4,114,801 |
| 2021-11-18 | 2021-11-16 | 9.119 | 466,722 | -8,707 | 0.02% | 4,255,841 |
| 2021-11-10 | 2021-11-08 | 8.280 | 475,429 | +8,707 | 0.02% | 3,936,656 |
| 2021-11-09 | 2021-11-05 | 8.177 | 466,722 | +6,966 | 0.02% | 3,816,321 |
| 2021-11-08 | 2021-11-04 | 8.349 | 459,756 | +3,483 | 0.02% | 3,838,561 |
| 2021-11-05 | 2021-11-03 | 8.613 | 456,273 | -3,483 | 0.02% | 3,930,001 |
| 2021-11-04 | 2021-11-02 | 8.464 | 459,756 | +3,483 | 0.02% | 3,891,361 |
| 2021-11-02 | 2021-10-29 | 8.877 | 456,273 | +8,708 | 0.02% | 4,050,521 |
| 2021-10-27 | 2021-10-25 | 9.785 | 447,565 | +8,707 | 0.02% | 4,379,276 |
| 2021-10-25 | 2021-10-21 | 10.244 | 438,858 | -12,190 | 0.02% | 4,495,681 |
| 2021-10-18 | 2021-10-12 | 9.922 | 451,048 | -8,708 | 0.02% | 4,475,516 |
| 2021-10-12 | 2021-10-08 | 9.842 | 459,756 | -6,966 | 0.02% | 4,524,961 |
| 2021-10-06 | 2021-10-04 | 9.704 | 466,722 | -10,449 | 0.02% | 4,529,201 |
| 2021-09-30 | 2021-09-28 | 9.578 | 477,171 | -8,707 | 0.02% | 4,570,321 |
| 2021-09-17 | 2021-09-15 | 9.050 | 485,878 | +8,707 | 0.02% | 4,397,036 |
| 2021-09-13 | 2021-09-09 | 9.348 | 477,171 | +5,225 | 0.02% | 4,460,721 |
| 2021-09-08 | 2021-09-06 | 9.658 | 471,946 | +8,707 | 0.02% | 4,558,216 |
| 2021-09-02 | 2021-08-31 | 9.555 | 463,239 | +1,742 | 0.02% | 4,426,241 |
| 2021-09-01 | 2021-08-30 | 9.819 | 461,497 | -15,674 | 0.02% | 4,531,496 |
| 2021-08-30 | 2021-08-26 | 9.773 | 477,171 | +1,742 | 0.02% | 4,663,481 |
| 2021-08-25 | 2021-08-23 | 8.935 | 475,429 | +8,707 | 0.02% | 4,247,876 |
| 2021-08-24 | 2021-08-20 | 9.050 | 466,722 | -5,224 | 0.02% | 4,223,681 |
| 2021-08-19 | 2021-08-17 | 9.716 | 471,946 | +19,156 | 0.02% | 4,585,316 |
| 2021-08-17 | 2021-08-13 | 10.037 | 452,790 | +8,708 | 0.02% | 4,544,801 |
| 2021-08-13 | 2021-08-11 | 10.233 | 444,082 | -12,191 | 0.02% | 4,544,096 |
| 2021-08-12 | 2021-08-10 | 9.762 | 456,273 | +5,225 | 0.02% | 4,454,001 |
| 2021-08-11 | 2021-08-09 | 9.796 | 451,048 | +1,741 | 0.02% | 4,418,536 |
| 2021-08-06 | 2021-08-04 | 9.635 | 449,307 | +10,449 | 0.02% | 4,329,241 |
| 2021-08-03 | 2021-07-30 | 9.704 | 438,858 | +5,225 | 0.02% | 4,258,801 |
| 2021-08-02 | 2021-07-29 | 9.968 | 433,633 | +3,483 | 0.02% | 4,322,636 |
| 2021-07-30 | 2021-07-28 | 10.187 | 430,150 | -5,225 | 0.02% | 4,381,776 |
| 2021-07-29 | 2021-07-27 | 9.142 | 435,375 | +27,864 | 0.02% | 3,980,001 |
| 2021-07-28 | 2021-07-26 | 9.543 | 407,511 | +5,225 | 0.01% | 3,889,081 |
| 2021-07-27 | 2021-07-23 | 10.267 | 402,286 | +6,966 | 0.01% | 4,130,275 |
| 2021-07-26 | 2021-07-22 | 10.749 | 395,320 | -5,225 | 0.01% | 4,249,435 |
| 2021-07-23 | 2021-07-21 | 10.164 | 400,545 | -5,224 | 0.01% | 4,071,001 |
| 2021-07-21 | 2021-07-19 | 10.026 | 405,769 | +24,381 | 0.01% | 4,068,176 |
| 2021-07-20 | 2021-07-16 | 10.187 | 381,388 | +40,054 | 0.01% | 3,885,055 |
| 2021-07-19 | 2021-07-15 | 10.037 | 341,334 | +41,796 | 0.01% | 3,426,080 |
| 2021-07-16 | 2021-07-14 | 10.267 | 299,538 | +6,966 | 0.01% | 3,075,360 |
| 2021-07-15 | 2021-07-13 | 10.393 | 292,572 | +36,572 | 0.01% | 3,040,800 |
| 2021-07-14 | 2021-07-12 | 10.784 | 256,000 | +8,707 | 0.01% | 2,760,655 |
| 2021-07-09 | 2021-07-07 | 11.370 | 247,293 | +38,313 | 0.01% | 2,811,600 |
| 2021-07-08 | 2021-07-06 | 11.197 | 208,980 | +17,415 | 0.01% | 2,340,000 |
| 2021-07-07 | 2021-07-05 | 11.691 | 191,565 | +22,640 | 0.01% | 2,239,600 |
| 2021-07-06 | 2021-07-02 | 12.954 | 168,925 | -1,742 | 0.01% | 2,188,314 |
| 2021-07-05 | 2021-06-30 | 13.850 | 170,667 | -29,605 | 0.01% | 2,363,760 |
| 2021-07-02 | 2021-06-29 | 13.000 | 200,272 | +31,347 | 0.01% | 2,603,594 |
| 2021-06-29 | 2021-06-25 | 13.230 | 168,925 | +1,741 | 0.01% | 2,234,874 |
| 2021-06-28 | 2021-06-24 | 13.552 | 167,184 | +8,708 | 0.01% | 2,265,600 |
| 2021-06-25 | 2021-06-23 | 13.850 | 158,476 | -8,708 | 0.01% | 2,194,913 |
| 2021-06-24 | 2021-06-22 | 13.391 | 167,184 | +12,191 | 0.01% | 2,238,720 |
| 2021-06-23 | 2021-06-21 | 14.107 | 154,993 | +8,707 | 0.01% | 2,186,433 |
| 2021-06-22 | 2021-06-18 | 14.177 | 146,286 | +4,135 | 0.01% | 2,073,856 |
| 2021-06-17 | 2021-06-15 | 14.691 | 142,151 | -126,738 | 0.01% | 2,088,275 |
| 2021-06-16 | 2021-06-11 | 14.994 | 268,889 | -3,425 | 0.01% | 4,031,764 |
| 2021-06-15 | 2021-06-10 | 14.924 | 272,314 | -23,977 | 0.01% | 4,064,039 |
| 2021-06-11 | 2021-06-09 | 14.667 | 296,291 | +1,712 | 0.01% | 4,345,754 |
| 2021-06-10 | 2021-06-08 | 14.901 | 294,579 | -1,712 | 0.01% | 4,389,444 |
| 2021-06-08 | 2021-06-04 | 14.037 | 296,291 | +3,425 | 0.01% | 4,158,915 |
| 2021-06-07 | 2021-06-03 | 14.364 | 292,866 | +1,713 | 0.01% | 4,206,599 |
| 2021-06-04 | 2021-06-02 | 14.761 | 291,153 | -11,989 | 0.01% | 4,297,594 |
| 2021-06-03 | 2021-06-01 | 14.387 | 303,142 | +11,989 | 0.01% | 4,361,279 |
| 2021-06-01 | 2021-05-28 | 14.013 | 291,153 | -8,564 | 0.01% | 4,079,995 |
| 2021-05-27 | 2021-05-25 | 13.499 | 299,717 | -23,977 | 0.01% | 4,046,004 |
| 2021-05-26 | 2021-05-24 | 13.616 | 323,694 | +6,851 | 0.01% | 4,407,479 |
| 2021-05-25 | 2021-05-21 | 13.873 | 316,843 | -1,713 | 0.01% | 4,395,595 |
| 2021-05-21 | 2021-05-18 | 13.896 | 318,556 | -8,563 | 0.01% | 4,426,799 |
| 2021-05-18 | 2021-05-14 | 13.476 | 327,119 | -17,127 | 0.01% | 4,408,275 |
| 2021-05-17 | 2021-05-13 | 13.476 | 344,246 | +1,713 | 0.01% | 4,639,079 |
| 2021-05-11 | 2021-05-07 | 13.896 | 342,533 | +10,276 | 0.01% | 4,759,995 |
| 2021-05-10 | 2021-05-06 | 14.480 | 332,257 | -6,851 | 0.01% | 4,811,194 |
| 2021-05-05 | 2021-05-03 | 14.107 | 339,108 | +23,977 | 0.01% | 4,783,679 |
| 2021-05-04 | 2021-04-30 | 14.457 | 315,131 | +10,276 | 0.01% | 4,555,844 |
| 2021-05-03 | 2021-04-29 | 14.994 | 304,855 | -27,402 | 0.01% | 4,571,044 |
| 2021-04-30 | 2021-04-28 | 16.022 | 332,257 | +104,472 | 0.01% | 5,323,354 |
| 2021-04-29 | 2021-04-27 | 14.410 | 227,785 | +1,713 | 0.01% | 3,282,444 |
| 2021-04-28 | 2021-04-26 | 14.901 | 226,072 | -3,425 | 0.01% | 3,368,639 |
| 2021-04-26 | 2021-04-22 | 14.013 | 229,497 | -8,564 | 0.01% | 3,215,995 |
| 2021-04-22 | 2021-04-20 | 14.153 | 238,061 | +95,910 | 0.01% | 3,369,364 |
| 2021-04-21 | 2021-04-19 | 14.387 | 142,151 | +32,540 | 0.01% | 2,045,115 |
| 2021-04-16 | 2021-04-14 | 13.663 | 109,611 | -6,850 | 0.00% | 1,497,604 |
| 2021-04-14 | 2021-04-12 | 13.686 | 116,461 | -1,713 | 0.00% | 1,593,915 |
| 2021-04-13 | 2021-04-09 | 14.037 | 118,174 | +6,851 | 0.00% | 1,658,760 |
| 2021-04-12 | 2021-04-08 | 14.924 | 111,323 | +1,712 | 0.00% | 1,661,395 |
| 2021-04-09 | 2021-04-07 | 15.041 | 109,611 | -3,425 | 0.00% | 1,648,645 |
| 2021-04-08 | 2021-04-01 | 13.710 | 113,036 | +13,701 | 0.00% | 1,549,680 |
| 2021-04-07 | 2021-03-31 | 13.803 | 99,335 | -8,563 | 0.00% | 1,371,124 |
| 2021-04-01 | 2021-03-30 | 13.149 | 107,898 | -3,425 | 0.00% | 1,418,760 |
| 2021-03-31 | 2021-03-29 | 12.238 | 111,323 | -187,537 | 0.00% | 1,362,396 |
| 2021-03-30 | 2021-03-26 | 10.019 | 298,860 | -8,564 | 0.01% | 2,994,416 |
| 2021-03-29 | 2021-03-25 | 9.541 | 307,424 | +8,564 | 0.01% | 2,933,033 |
| 2021-03-25 | 2021-03-23 | 9.856 | 298,860 | +1,712 | 0.01% | 2,945,556 |
| 2021-03-24 | 2021-03-22 | 9.926 | 297,148 | -1,712 | 0.01% | 2,949,503 |
| 2021-03-19 | 2021-03-17 | 9.973 | 298,860 | -5,138 | 0.01% | 2,980,456 |
| 2021-03-18 | 2021-03-16 | 9.868 | 303,998 | -25,690 | 0.01% | 2,999,746 |
| 2021-03-17 | 2021-03-15 | 9.774 | 329,688 | -8,564 | 0.01% | 3,222,446 |
| 2021-03-16 | 2021-03-12 | 9.587 | 338,252 | -10,276 | 0.01% | 3,242,953 |
| 2021-03-15 | 2021-03-11 | 9.471 | 348,528 | -1,712 | 0.01% | 3,300,773 |
| 2021-03-12 | 2021-03-10 | 9.307 | 350,240 | +5,138 | 0.01% | 3,259,726 |
| 2021-03-09 | 2021-03-05 | 9.599 | 345,102 | -10,276 | 0.01% | 3,312,656 |
| 2021-03-08 | 2021-03-04 | 9.319 | 355,378 | -1,713 | 0.01% | 3,311,696 |
| 2021-03-04 | 2021-03-02 | 9.751 | 357,091 | -10,276 | 0.01% | 3,481,949 |
| 2021-03-03 | 2021-03-01 | 9.459 | 367,367 | +3,425 | 0.01% | 3,474,899 |
| 2021-03-02 | 2021-02-26 | 9.202 | 363,942 | +18,840 | 0.01% | 3,349,002 |
| 2021-03-01 | 2021-02-25 | 9.506 | 345,102 | +8,563 | 0.01% | 3,280,416 |
| 2021-02-26 | 2021-02-24 | 9.424 | 336,539 | +27,403 | 0.01% | 3,171,509 |
| 2021-02-24 | 2021-02-22 | 9.681 | 309,136 | +22,264 | 0.01% | 2,992,686 |
| 2021-02-23 | 2021-02-19 | 10.066 | 286,872 | +22,265 | 0.01% | 2,887,703 |
| 2021-02-22 | 2021-02-18 | 10.160 | 264,607 | -18,839 | 0.01% | 2,688,300 |
| 2021-02-19 | 2021-02-17 | 10.090 | 283,446 | -8,564 | 0.01% | 2,859,836 |
| 2021-02-10 | 2021-02-08 | 9.798 | 292,010 | +5,138 | 0.01% | 2,860,993 |
| 2021-02-08 | 2021-02-04 | 9.914 | 286,872 | +18,840 | 0.01% | 2,844,153 |
| 2021-02-05 | 2021-02-03 | 10.054 | 268,032 | +15,414 | 0.01% | 2,694,926 |
| 2021-02-04 | 2021-02-02 | 10.125 | 252,618 | +13,701 | 0.01% | 2,557,646 |
| 2021-02-03 | 2021-02-01 | 10.218 | 238,917 | -1,713 | 0.01% | 2,441,250 |
| 2021-02-01 | 2021-01-28 | 10.311 | 240,630 | -1,712 | 0.01% | 2,481,233 |
| 2021-01-29 | 2021-01-27 | 10.627 | 242,342 | +46,242 | 0.01% | 2,575,296 |
| 2021-01-28 | 2021-01-26 | 10.884 | 196,100 | +15,414 | 0.01% | 2,134,276 |
| 2021-01-27 | 2021-01-25 | 10.977 | 180,686 | +10,276 | 0.01% | 1,983,396 |
| 2021-01-26 | 2021-01-22 | 11.070 | 170,410 | -3,426 | 0.01% | 1,886,516 |
| 2021-01-25 | 2021-01-21 | 10.942 | 173,836 | +47,955 | 0.01% | 1,902,113 |
| 2021-01-22 | 2021-01-20 | 11.456 | 125,881 | -23,121 | 0.00% | 1,442,070 |
| 2021-01-21 | 2021-01-19 | 11.269 | 149,002 | -17,127 | 0.01% | 1,679,100 |
| 2021-01-20 | 2021-01-18 | 11.152 | 166,129 | -8,563 | 0.01% | 1,852,703 |
| 2021-01-19 | 2021-01-15 | 10.860 | 174,692 | +27,403 | 0.01% | 1,897,200 |
| 2021-01-18 | 2021-01-14 | 10.989 | 147,289 | +17,126 | 0.01% | 1,618,516 |
| 2021-01-15 | 2021-01-13 | 11.257 | 130,163 | +20,552 | 0.00% | 1,465,283 |
| 2021-01-14 | 2021-01-12 | 11.339 | 109,611 | +22,265 | 0.00% | 1,242,884 |
| 2021-01-12 | 2021-01-08 | 11.981 | 87,346 | -5,138 | 0.00% | 1,046,520 |
| 2021-01-11 | 2021-01-07 | 11.818 | 92,484 | +6,851 | 0.00% | 1,092,960 |
| 2021-01-08 | 2021-01-06 | 12.075 | 85,633 | -34,254 | 0.00% | 1,033,996 |
| 2021-01-07 | 2021-01-05 | 10.989 | 119,887 | +8,564 | 0.00% | 1,317,403 |
| 2021-01-06 | 2021-01-04 | 11.035 | 111,323 | -10,276 | 0.00% | 1,228,496 |
| 2021-01-05 | 2020-12-31 | 11.176 | 121,599 | -8,564 | 0.00% | 1,358,936 |
| 2020-12-28 | 2020-12-22 | 10.849 | 130,163 | +5,138 | 0.00% | 1,412,083 |
| 2020-12-23 | 2020-12-21 | 11.035 | 125,025 | -5,138 | 0.00% | 1,379,703 |
| 2020-12-22 | 2020-12-18 | 10.533 | 130,163 | -188,393 | 0.00% | 1,371,043 |
| 2020-12-21 | 2020-12-17 | 10.452 | 318,556 | -8,563 | 0.01% | 3,329,399 |
| 2020-12-16 | 2020-12-14 | 10.580 | 327,119 | -15,414 | 0.01% | 3,460,916 |
| 2020-12-14 | 2020-12-10 | 10.673 | 342,533 | +6,850 | 0.01% | 3,655,996 |
| 2020-12-09 | 2020-12-07 | 10.568 | 335,683 | -3,425 | 0.01% | 3,547,603 |
| 2020-12-08 | 2020-12-04 | 10.662 | 339,108 | +3,425 | 0.01% | 3,615,479 |
| 2020-12-07 | 2020-12-03 | 11.105 | 335,683 | -44,529 | 0.01% | 3,727,923 |
| 2020-12-04 | 2020-12-02 | 10.977 | 380,212 | -1,713 | 0.01% | 4,173,599 |
| 2020-12-02 | 2020-11-30 | 10.522 | 381,925 | -20,552 | 0.01% | 4,018,463 |
| 2020-11-26 | 2020-11-24 | 10.160 | 402,477 | +17,127 | 0.01% | 4,089,003 |
| 2020-11-24 | 2020-11-20 | 10.522 | 385,350 | +5,138 | 0.01% | 4,054,499 |
| 2020-11-18 | 2020-11-16 | 9.891 | 380,212 | +1,713 | 0.01% | 3,760,679 |
| 2020-11-13 | 2020-11-11 | 9.786 | 378,499 | -6,851 | 0.01% | 3,703,956 |
| 2020-11-12 | 2020-11-10 | 9.949 | 385,350 | +1,713 | 0.01% | 3,833,999 |
| 2020-11-10 | 2020-11-06 | 10.265 | 383,637 | +8,563 | 0.01% | 3,937,916 |
| 2020-11-03 | 2020-10-30 | 9.914 | 375,074 | +3,425 | 0.01% | 3,718,619 |
| 2020-10-30 | 2020-10-28 | 10.265 | 371,649 | -3,425 | 0.01% | 3,814,863 |
| 2020-10-28 | 2020-10-23 | 10.417 | 375,074 | -3,425 | 0.01% | 3,906,959 |
| 2020-10-20 | 2020-10-16 | 10.977 | 378,499 | +10,276 | 0.01% | 4,154,796 |
| 2020-10-16 | 2020-10-14 | 11.432 | 368,223 | -5,138 | 0.01% | 4,209,695 |
| 2020-10-15 | 2020-10-12 | 11.514 | 373,361 | -1,713 | 0.01% | 4,298,955 |
| 2020-10-05 | 2020-09-29 | 11.024 | 375,074 | -5,138 | 0.01% | 4,134,719 |
| 2020-09-25 | 2020-09-23 | 10.860 | 380,212 | +1,713 | 0.01% | 4,129,199 |
| 2020-09-21 | 2020-09-17 | 10.755 | 378,499 | +13,701 | 0.01% | 4,070,816 |
| 2020-09-18 | 2020-09-16 | 11.362 | 364,798 | -5,138 | 0.01% | 4,144,979 |
| 2020-09-14 | 2020-09-10 | 10.533 | 369,936 | +8,563 | 0.01% | 3,896,639 |
| 2020-09-10 | 2020-09-08 | 11.035 | 361,373 | +25,690 | 0.01% | 3,987,903 |
| 2020-09-08 | 2020-09-04 | 11.187 | 335,683 | +11,989 | 0.01% | 3,755,363 |
| 2020-09-07 | 2020-09-03 | 11.561 | 323,694 | +6,851 | 0.01% | 3,742,199 |
| 2020-09-04 | 2020-09-02 | 11.771 | 316,843 | +8,563 | 0.01% | 3,729,595 |
| 2020-09-03 | 2020-09-01 | 11.818 | 308,280 | +8,563 | 0.01% | 3,643,199 |
| 2020-09-02 | 2020-08-31 | 12.168 | 299,717 | -6,850 | 0.01% | 3,647,003 |
| 2020-09-01 | 2020-08-28 | 12.145 | 306,567 | -15,414 | 0.01% | 3,723,195 |
| 2020-08-31 | 2020-08-27 | 11.958 | 321,981 | -8,564 | 0.01% | 3,850,235 |
| 2020-08-28 | 2020-08-26 | 11.654 | 330,545 | -5,138 | 0.01% | 3,852,283 |
| 2020-08-27 | 2020-08-25 | 11.748 | 335,683 | +5,138 | 0.01% | 3,943,523 |
| 2020-08-26 | 2020-08-24 | 11.748 | 330,545 | -18,839 | 0.01% | 3,883,163 |
| 2020-08-25 | 2020-08-21 | 11.304 | 349,384 | +3,425 | 0.01% | 3,949,439 |
| 2020-08-24 | 2020-08-20 | 11.351 | 345,959 | +8,564 | 0.01% | 3,926,883 |
| 2020-08-21 | 2020-08-19 | 11.514 | 337,395 | +1,712 | 0.01% | 3,884,835 |
| 2020-08-19 | 2020-08-17 | 11.724 | 335,683 | -10,276 | 0.01% | 3,935,683 |
| 2020-08-17 | 2020-08-13 | 11.911 | 345,959 | -8,563 | 0.01% | 4,120,803 |
| 2020-08-14 | 2020-08-12 | 11.794 | 354,522 | +8,563 | 0.01% | 4,181,399 |
| 2020-08-12 | 2020-08-10 | 12.448 | 345,959 | -1,712 | 0.01% | 4,306,643 |
| 2020-08-10 | 2020-08-06 | 13.056 | 347,671 | +15,414 | 0.01% | 4,539,075 |
| 2020-08-06 | 2020-08-04 | 12.472 | 332,257 | -3,426 | 0.01% | 4,143,835 |
| 2020-08-03 | 2020-07-30 | 12.518 | 335,683 | +13,702 | 0.01% | 4,202,243 |
| 2020-07-31 | 2020-07-29 | 12.682 | 321,981 | -8,564 | 0.01% | 4,083,355 |
| 2020-07-28 | 2020-07-24 | 12.472 | 330,545 | -5,138 | 0.01% | 4,122,483 |
| 2020-07-27 | 2020-07-23 | 12.635 | 335,683 | -3,425 | 0.01% | 4,241,443 |
| 2020-07-24 | 2020-07-22 | 12.355 | 339,108 | -10,276 | 0.01% | 4,189,679 |
| 2020-07-23 | 2020-07-21 | 12.729 | 349,384 | -166,129 | 0.01% | 4,447,199 |
| 2020-07-22 | 2020-07-20 | 11.935 | 515,513 | -10,276 | 0.02% | 6,152,443 |
| 2020-07-21 | 2020-07-17 | 11.619 | 525,789 | -5,138 | 0.02% | 6,109,303 |
| 2020-07-20 | 2020-07-16 | 11.082 | 530,927 | +25,690 | 0.02% | 5,883,803 |
| 2020-07-17 | 2020-07-15 | 11.503 | 505,237 | -25,690 | 0.02% | 5,811,503 |
| 2020-07-16 | 2020-07-14 | 10.837 | 530,927 | +104,473 | 0.02% | 5,753,603 |
| 2020-07-15 | 2020-07-13 | 10.954 | 426,454 | +41,104 | 0.02% | 4,671,239 |
| 2020-07-14 | 2020-07-10 | 10.650 | 385,350 | -1,713 | 0.01% | 4,103,999 |
| 2020-07-13 | 2020-07-09 | 10.463 | 387,063 | +8,564 | 0.01% | 4,049,923 |
| 2020-07-10 | 2020-07-08 | 10.522 | 378,499 | +17,126 | 0.01% | 3,982,416 |
| 2020-07-09 | 2020-07-07 | 10.498 | 361,373 | +29,116 | 0.01% | 3,793,783 |
| 2020-07-08 | 2020-07-06 | 10.533 | 332,257 | +1,712 | 0.01% | 3,499,756 |
| 2020-07-07 | 2020-07-03 | 10.662 | 330,545 | -116,461 | 0.01% | 3,524,183 |
| 2020-07-06 | 2020-07-02 | 10.860 | 447,006 | +5,138 | 0.02% | 4,854,599 |
| 2020-07-03 | 2020-06-30 | 10.662 | 441,868 | +3,425 | 0.02% | 4,711,079 |
| 2020-07-02 | 2020-06-29 | 10.837 | 438,443 | +37,679 | 0.02% | 4,751,363 |
| 2020-06-26 | 2020-06-23 | 11.369 | 400,764 | -1,713 | 0.01% | 4,556,254 |
| 2020-06-24 | 2020-06-22 | 11.345 | 402,477 | +84,695 | 0.01% | 4,566,255 |
| 2020-06-23 | 2020-06-19 | 11.534 | 317,782 | -1,700 | 0.01% | 3,665,198 |
| 2020-06-22 | 2020-06-18 | 11.487 | 319,482 | +127,453 | 0.01% | 3,669,765 |
| 2020-06-18 | 2020-06-16 | 11.251 | 192,029 | +15,295 | 0.01% | 2,160,562 |
| 2020-06-17 | 2020-06-15 | 11.016 | 176,734 | +1,699 | 0.01% | 1,946,875 |
| 2020-06-16 | 2020-06-12 | 11.581 | 175,035 | +3,399 | 0.01% | 2,027,039 |
| 2020-06-15 | 2020-06-11 | 11.593 | 171,636 | +15,294 | 0.01% | 1,989,696 |
| 2020-06-12 | 2020-06-10 | 11.840 | 156,342 | +18,693 | 0.01% | 1,851,040 |
| 2020-06-11 | 2020-06-09 | 11.769 | 137,649 | -6,797 | 0.01% | 1,620,000 |
| 2020-06-10 | 2020-06-08 | 11.981 | 144,446 | +8,496 | 0.01% | 1,730,595 |
| 2020-06-09 | 2020-06-05 | 12.028 | 135,950 | +18,693 | 0.01% | 1,635,205 |
| 2020-06-08 | 2020-06-04 | 12.240 | 117,257 | +11,896 | 0.00% | 1,435,206 |
| 2020-06-05 | 2020-06-03 | 12.452 | 105,361 | +30,589 | 0.00% | 1,311,921 |
| 2020-06-03 | 2020-06-01 | 12.381 | 74,772 | +16,993 | 0.00% | 925,757 |
| 2020-05-28 | 2020-05-26 | 12.569 | 57,779 | -6,797 | 0.00% | 726,245 |
| 2020-05-27 | 2020-05-25 | 12.475 | 64,576 | +6,797 | 0.00% | 805,599 |
| 2020-05-25 | 2020-05-21 | 12.734 | 57,779 | -3,398 | 0.00% | 735,765 |
| 2020-05-22 | 2020-05-20 | 13.181 | 61,177 | +10,196 | 0.00% | 806,396 |
| 2020-05-19 | 2020-05-15 | 13.134 | 50,981 | -35,687 | 0.00% | 669,599 |
| 2020-05-18 | 2020-05-14 | 12.946 | 86,668 | +3,399 | 0.00% | 1,122,002 |
| 2020-05-15 | 2020-05-13 | 12.828 | 83,269 | -3,399 | 0.00% | 1,068,198 |
| 2020-05-14 | 2020-05-12 | 12.405 | 86,668 | +3,399 | 0.00% | 1,075,082 |
| 2020-05-13 | 2020-05-11 | 12.546 | 83,269 | -1,699 | 0.00% | 1,044,678 |
| 2020-05-12 | 2020-05-08 | 12.428 | 84,968 | -11,896 | 0.00% | 1,055,994 |
| 2020-05-11 | 2020-05-07 | 12.122 | 96,864 | -9,347 | 0.00% | 1,174,199 |
| 2020-05-08 | 2020-05-06 | 11.981 | 106,211 | +2,549 | 0.00% | 1,272,505 |
| 2020-05-07 | 2020-05-05 | 11.887 | 103,662 | +3,399 | 0.00% | 1,232,205 |
| 2020-05-06 | 2020-05-04 | 11.769 | 100,263 | -5,098 | 0.00% | 1,180,002 |
| 2020-05-05 | 2020-04-29 | 12.122 | 105,361 | -11,896 | 0.00% | 1,277,201 |
| 2020-05-04 | 2020-04-28 | 11.628 | 117,257 | -3,398 | 0.00% | 1,363,446 |
| 2020-04-29 | 2020-04-27 | 11.440 | 120,655 | -5,098 | 0.01% | 1,380,237 |
| 2020-04-28 | 2020-04-24 | 11.051 | 125,753 | +8,496 | 0.01% | 1,389,716 |
| 2020-04-24 | 2020-04-22 | 11.322 | 117,257 | -8,496 | 0.00% | 1,327,565 |
| 2020-04-23 | 2020-04-21 | 10.886 | 125,753 | -1,700 | 0.01% | 1,368,996 |
| 2020-04-17 | 2020-04-15 | 10.722 | 127,453 | +5,098 | 0.01% | 1,366,503 |
| 2020-04-16 | 2020-04-14 | 10.839 | 122,355 | -117,256 | 0.01% | 1,326,244 |
| 2020-04-15 | 2020-04-09 | 10.439 | 239,611 | -10,196 | 0.01% | 2,501,338 |
| 2020-04-14 | 2020-04-08 | 10.051 | 249,807 | +3,398 | 0.01% | 2,510,756 |
| 2020-04-09 | 2020-04-07 | 10.051 | 246,409 | +5,098 | 0.01% | 2,476,604 |
| 2020-04-07 | 2020-04-03 | 9.921 | 241,311 | +67,975 | 0.01% | 2,394,125 |
| 2020-04-06 | 2020-04-02 | 10.545 | 173,336 | +16,994 | 0.01% | 1,827,843 |
| 2020-04-03 | 2020-04-01 | 11.098 | 156,342 | +1,699 | 0.01% | 1,735,120 |
| 2020-04-01 | 2020-03-30 | 10.545 | 154,643 | +3,399 | 0.01% | 1,630,724 |
| 2020-03-31 | 2020-03-27 | 10.769 | 151,244 | -62,877 | 0.01% | 1,628,701 |
| 2020-03-30 | 2020-03-26 | 10.298 | 214,121 | -8,496 | 0.01% | 2,205,004 |
| 2020-03-16 | 2020-03-12 | 11.628 | 222,617 | -5,099 | 0.01% | 2,588,555 |
| 2020-03-13 | 2020-03-11 | 11.640 | 227,716 | +8,497 | 0.01% | 2,650,525 |
| 2020-03-12 | 2020-03-10 | 11.275 | 219,219 | +8,497 | 0.01% | 2,471,643 |
| 2020-03-11 | 2020-03-09 | 11.263 | 210,722 | +62,877 | 0.01% | 2,373,362 |
| 2020-03-09 | 2020-03-05 | 12.287 | 147,845 | -69,674 | 0.01% | 1,816,558 |
| 2020-03-04 | 2020-03-02 | 11.522 | 217,519 | -1,700 | 0.01% | 2,506,236 |
| 2020-03-03 | 2020-02-28 | 11.463 | 219,219 | +1,700 | 0.01% | 2,512,923 |
| 2020-02-28 | 2020-02-26 | 11.651 | 217,519 | +5,098 | 0.01% | 2,534,396 |
| 2020-02-25 | 2020-02-21 | 11.769 | 212,421 | +8,497 | 0.01% | 2,499,997 |
| 2020-02-24 | 2020-02-20 | 11.910 | 203,924 | +8,496 | 0.01% | 2,428,795 |
| 2020-02-21 | 2020-02-19 | 12.122 | 195,428 | -19,542 | 0.01% | 2,369,006 |
| 2020-02-19 | 2020-02-17 | 12.099 | 214,970 | -1,700 | 0.01% | 2,600,837 |
| 2020-02-17 | 2020-02-13 | 12.310 | 216,670 | -8,497 | 0.01% | 2,667,304 |
| 2020-02-14 | 2020-02-12 | 11.957 | 225,167 | -16,993 | 0.01% | 2,692,406 |
| 2020-02-13 | 2020-02-11 | 11.663 | 242,160 | +69,674 | 0.01% | 2,824,348 |
| 2020-02-12 | 2020-02-10 | 11.628 | 172,486 | -8,497 | 0.01% | 2,005,640 |
| 2020-02-10 | 2020-02-06 | 10.769 | 180,983 | -5,098 | 0.01% | 1,948,951 |
| 2020-01-30 | 2020-01-24 | 10.592 | 186,081 | +3,399 | 0.01% | 1,971,000 |
| 2020-01-23 | 2020-01-21 | 10.604 | 182,682 | -50,981 | 0.01% | 1,937,147 |
| 2020-01-20 | 2020-01-16 | 10.910 | 233,663 | +5,098 | 0.01% | 2,549,246 |
| 2020-01-17 | 2020-01-15 | 10.651 | 228,565 | +1,699 | 0.01% | 2,434,447 |
| 2020-01-16 | 2020-01-14 | 10.298 | 226,866 | -6,797 | 0.01% | 2,336,251 |
| 2020-01-13 | 2020-01-09 | 10.251 | 233,663 | +45,883 | 0.01% | 2,395,246 |
| 2020-01-08 | 2020-01-06 | 9.615 | 187,780 | -5,098 | 0.01% | 1,805,566 |
| 2020-01-07 | 2020-01-03 | 9.709 | 192,878 | +8,496 | 0.01% | 1,872,745 |
| 2020-01-06 | 2020-01-02 | 9.851 | 184,382 | +13,595 | 0.01% | 1,816,294 |
| 2020-01-03 | 2019-12-31 | 10.015 | 170,787 | -3,398 | 0.01% | 1,710,513 |
| 2020-01-02 | 2019-12-27 | 9.403 | 174,185 | +3,398 | 0.01% | 1,637,946 |
| 2019-12-30 | 2019-12-24 | 9.556 | 170,787 | +1,700 | 0.01% | 1,632,123 |
| 2019-12-27 | 2019-12-20 | 9.439 | 169,087 | -5,098 | 0.01% | 1,595,977 |
| 2019-12-16 | 2019-12-12 | 9.733 | 174,185 | +8,496 | 0.01% | 1,695,346 |
| 2019-12-03 | 2019-11-29 | 10.086 | 165,689 | -8,496 | 0.01% | 1,671,154 |
| 2019-12-02 | 2019-11-28 | 10.227 | 174,185 | -23,792 | 0.01% | 1,781,446 |
| 2019-11-29 | 2019-11-27 | 10.263 | 197,977 | -64,576 | 0.01% | 2,031,764 |
| 2019-11-27 | 2019-11-25 | 10.121 | 262,553 | -124,054 | 0.01% | 2,657,404 |
| 2019-11-26 | 2019-11-22 | 10.345 | 386,607 | -32,288 | 0.02% | 3,999,454 |
| 2019-11-21 | 2019-11-19 | 10.651 | 418,895 | -1,699 | 0.02% | 4,461,653 |
| 2019-11-07 | 2019-11-05 | 10.498 | 420,594 | +1,699 | 0.02% | 4,415,400 |
| 2019-11-06 | 2019-11-04 | 10.569 | 418,895 | +3,399 | 0.02% | 4,427,143 |
| 2019-11-01 | 2019-10-30 | 10.498 | 415,496 | -5,098 | 0.02% | 4,361,881 |
| 2019-10-17 | 2019-10-15 | 9.109 | 420,594 | -16,994 | 0.02% | 3,831,300 |
| 2019-10-16 | 2019-10-14 | 9.062 | 437,588 | -8,497 | 0.02% | 3,965,502 |
| 2019-09-19 | 2019-09-17 | 9.074 | 446,085 | -5,098 | 0.02% | 4,047,754 |
| 2019-09-18 | 2019-09-16 | 9.062 | 451,183 | +5,098 | 0.02% | 4,088,703 |
| 2019-09-12 | 2019-09-10 | 9.039 | 446,085 | -3,398 | 0.02% | 4,032,004 |
| 2019-09-09 | 2019-09-05 | 8.733 | 449,483 | -16,994 | 0.02% | 3,925,177 |
| 2019-08-29 | 2019-08-27 | 8.438 | 466,477 | -5,098 | 0.02% | 3,936,330 |
| 2019-08-28 | 2019-08-26 | 7.885 | 471,575 | -5,948 | 0.02% | 3,718,499 |
| 2019-08-27 | 2019-08-23 | 7.191 | 477,523 | +1,699 | 0.02% | 3,433,820 |
| 2019-08-16 | 2019-08-14 | 7.344 | 475,824 | -5,098 | 0.02% | 3,494,403 |
| 2019-07-29 | 2019-07-25 | 8.074 | 480,922 | +5,098 | 0.02% | 3,882,763 |
| 2019-07-18 | 2019-07-16 | 7.768 | 475,824 | -3,398 | 0.02% | 3,696,003 |
| 2019-07-15 | 2019-07-11 | 8.003 | 479,222 | -107,061 | 0.02% | 3,835,198 |
| 2019-07-02 | 2019-06-27 | 7.415 | 586,283 | -1,699 | 0.02% | 4,347,003 |
| 2019-06-24 | 2019-06-20 | 7.415 | 587,982 | -8,497 | 0.02% | 4,359,600 |
| 2019-06-18 | 2019-06-14 | 6.986 | 596,479 | +7,647 | 0.03% | 4,167,146 |
| 2019-06-14 | 2019-06-12 | 7.117 | 588,832 | -33,551 | 0.03% | 4,190,942 |
| 2019-06-12 | 2019-06-10 | 7.511 | 622,383 | -8,388 | 0.03% | 4,674,598 |
| 2019-06-10 | 2019-06-05 | 7.260 | 630,771 | +10,065 | 0.03% | 4,579,678 |
| 2019-05-09 | 2019-05-07 | 7.654 | 620,706 | -21,808 | 0.03% | 4,750,802 |
| 2019-04-26 | 2019-04-24 | 8.119 | 642,514 | -839 | 0.03% | 5,216,457 |
| 2019-04-17 | 2019-04-15 | 8.214 | 643,353 | +1,677 | 0.03% | 5,284,629 |
| 2019-04-11 | 2019-04-09 | 8.786 | 641,676 | -8,387 | 0.03% | 5,638,054 |
| 2019-04-09 | 2019-04-04 | 8.679 | 650,063 | +5,032 | 0.03% | 5,641,996 |
| 2019-04-02 | 2019-03-29 | 8.298 | 645,031 | -88,912 | 0.03% | 5,352,243 |
| 2019-03-27 | 2019-03-25 | 7.749 | 733,943 | +88,912 | 0.03% | 5,687,503 |
| 2019-03-21 | 2019-03-19 | 8.465 | 645,031 | +150,983 | 0.03% | 5,459,903 |
| 2019-03-08 | 2019-03-06 | 8.488 | 494,048 | +8,388 | 0.02% | 4,193,678 |
| 2019-03-07 | 2019-03-05 | 8.584 | 485,660 | -16,776 | 0.02% | 4,168,797 |
| 2019-03-05 | 2019-03-01 | 8.631 | 502,436 | +25,164 | 0.02% | 4,336,759 |
| 2019-02-19 | 2019-02-15 | 8.345 | 477,272 | +1,677 | 0.02% | 3,982,997 |
| 2019-02-14 | 2019-02-12 | 8.584 | 475,595 | +16,776 | 0.02% | 4,082,402 |
| 2019-02-11 | 2019-02-04 | 8.775 | 458,819 | -2,516 | 0.02% | 4,025,920 |
| 2019-01-22 | 2019-01-18 | 8.107 | 461,335 | -8,388 | 0.02% | 3,739,997 |
| 2019-01-18 | 2019-01-16 | 8.095 | 469,723 | -1,678 | 0.02% | 3,802,398 |
| 2019-01-15 | 2019-01-11 | 7.773 | 471,401 | +8,388 | 0.02% | 3,664,241 |
| 2019-01-07 | 2019-01-03 | 6.950 | 463,013 | -15,098 | 0.02% | 3,218,161 |
| 2019-01-04 | 2019-01-02 | 6.950 | 478,111 | -26,842 | 0.02% | 3,323,099 |
| 2018-12-14 | 2018-12-12 | 7.535 | 504,953 | +1,678 | 0.02% | 3,804,644 |
| 2018-12-03 | 2018-11-29 | 7.737 | 503,275 | -1,678 | 0.02% | 3,894,001 |
| 2018-11-22 | 2018-11-20 | 7.237 | 504,953 | +1,678 | 0.02% | 3,654,144 |
| 2018-11-05 | 2018-11-01 | 6.342 | 503,275 | -11,743 | 0.02% | 3,192,000 |
| 2018-10-31 | 2018-10-29 | 6.187 | 515,018 | -11,743 | 0.02% | 3,186,660 |
| 2018-10-08 | 2018-10-04 | 7.284 | 526,761 | -1,678 | 0.02% | 3,837,079 |
| 2018-09-18 | 2018-09-14 | 7.082 | 528,439 | -1,677 | 0.02% | 3,742,202 |
| 2018-09-06 | 2018-09-04 | 7.320 | 530,116 | -70,459 | 0.02% | 3,880,478 |
| 2018-09-05 | 2018-09-03 | 7.105 | 600,575 | +70,459 | 0.03% | 4,267,362 |
| 2018-09-04 | 2018-08-31 | 7.392 | 530,116 | -119,109 | 0.02% | 3,918,398 |
| 2018-09-03 | 2018-08-30 | 7.487 | 649,225 | -8,388 | 0.03% | 4,860,723 |
| 2018-08-31 | 2018-08-29 | 7.475 | 657,613 | +127,497 | 0.03% | 4,915,683 |
| 2018-08-29 | 2018-08-27 | 7.702 | 530,116 | +15,098 | 0.02% | 4,082,718 |
| 2018-08-27 | 2018-08-23 | 7.868 | 515,018 | -33,552 | 0.02% | 4,052,400 |
| 2018-08-20 | 2018-08-16 | 8.345 | 548,570 | -23,486 | 0.02% | 4,578,003 |
| 2018-08-17 | 2018-08-15 | 8.321 | 572,056 | +8,388 | 0.02% | 4,760,361 |
| 2018-08-13 | 2018-08-09 | 8.941 | 563,668 | +3,355 | 0.02% | 5,040,001 |
| 2018-08-09 | 2018-08-07 | 8.727 | 560,313 | -8,388 | 0.02% | 4,889,762 |
| 2018-08-08 | 2018-08-06 | 8.286 | 568,701 | -8,388 | 0.02% | 4,712,103 |
| 2018-08-03 | 2018-08-01 | 8.763 | 577,089 | +6,711 | 0.02% | 5,056,804 |
| 2018-08-01 | 2018-07-30 | 9.299 | 570,378 | +10,065 | 0.02% | 5,303,998 |
| 2018-07-30 | 2018-07-26 | 9.740 | 560,313 | -13,420 | 0.02% | 5,457,562 |
| 2018-07-27 | 2018-07-25 | 9.597 | 573,733 | +13,420 | 0.02% | 5,506,196 |
| 2018-07-26 | 2018-07-24 | 9.597 | 560,313 | -1,677 | 0.02% | 5,377,402 |
| 2018-07-25 | 2018-07-23 | 9.454 | 561,990 | -10,066 | 0.02% | 5,313,097 |
| 2018-07-24 | 2018-07-20 | 9.371 | 572,056 | -1,677 | 0.02% | 5,360,522 |
| 2018-07-20 | 2018-07-18 | 9.228 | 573,733 | -23,487 | 0.02% | 5,294,156 |
| 2018-07-19 | 2018-07-17 | 8.584 | 597,220 | +16,776 | 0.03% | 5,126,404 |
| 2018-07-16 | 2018-07-12 | 8.715 | 580,444 | -3,355 | 0.02% | 5,058,522 |
| 2018-07-11 | 2018-07-09 | 8.345 | 583,799 | -3,355 | 0.03% | 4,872,001 |
| 2018-07-09 | 2018-07-05 | 7.892 | 587,154 | +3,355 | 0.03% | 4,633,999 |
| 2018-07-06 | 2018-07-04 | 8.083 | 583,799 | +8,388 | 0.03% | 4,718,881 |
| 2018-07-03 | 2018-06-28 | 8.155 | 575,411 | +3,355 | 0.02% | 4,692,240 |
| 2018-06-28 | 2018-06-26 | 9.001 | 572,056 | +3,355 | 0.02% | 5,149,102 |
| 2018-06-26 | 2018-06-22 | 9.621 | 568,701 | -57,037 | 0.02% | 5,471,463 |
| 2018-06-21 | 2018-06-19 | 8.763 | 625,738 | +13,420 | 0.03% | 5,483,096 |
| 2018-06-19 | 2018-06-14 | 9.275 | 612,318 | +28,519 | 0.03% | 5,679,402 |
| 2018-06-15 | 2018-06-13 | 9.371 | 583,799 | -8,388 | 0.03% | 5,470,561 |
| 2018-06-14 | 2018-06-12 | 9.359 | 592,187 | -1,677 | 0.03% | 5,542,102 |
| 2018-06-12 | 2018-06-08 | 9.180 | 593,864 | +8,388 | 0.03% | 5,451,596 |
| 2018-06-11 | 2018-06-07 | 9.490 | 585,476 | -5,033 | 0.03% | 5,556,075 |
| 2018-06-08 | 2018-06-06 | 9.478 | 590,509 | +33,551 | 0.03% | 5,596,798 |
| 2018-06-07 | 2018-06-05 | 9.716 | 556,958 | -3,355 | 0.02% | 5,411,604 |
| 2018-06-05 | 2018-06-01 | 9.573 | 560,313 | +60,393 | 0.02% | 5,364,042 |
| 2018-06-04 | 2018-05-31 | 9.657 | 499,920 | +3,355 | 0.02% | 4,827,602 |
| 2018-06-01 | 2018-05-30 | 9.550 | 496,565 | -13,420 | 0.02% | 4,742,194 |
| 2018-05-31 | 2018-05-29 | 9.490 | 509,985 | +52,131 | 0.02% | 4,839,724 |
| 2018-05-30 | 2018-05-28 | 9.850 | 457,854 | -44,952 | 0.02% | 4,510,004 |
| 2018-05-29 | 2018-05-25 | 9.250 | 502,806 | -16,650 | 0.02% | 4,650,796 |
| 2018-05-23 | 2018-05-18 | 8.841 | 519,456 | +3,330 | 0.02% | 4,592,643 |
| 2018-05-21 | 2018-05-17 | 8.973 | 516,126 | +1,665 | 0.02% | 4,631,401 |
| 2018-05-18 | 2018-05-16 | 8.889 | 514,461 | -4,995 | 0.02% | 4,573,201 |
| 2018-05-15 | 2018-05-11 | 8.385 | 519,456 | -1,665 | 0.02% | 4,355,523 |
| 2018-05-10 | 2018-05-08 | 7.904 | 521,121 | -8,324 | 0.02% | 4,119,083 |
| 2018-04-30 | 2018-04-26 | 7.868 | 529,445 | -3,330 | 0.02% | 4,165,798 |
| 2018-04-26 | 2018-04-24 | 7.868 | 532,775 | +8,325 | 0.02% | 4,192,000 |
| 2018-04-25 | 2018-04-23 | 7.748 | 524,450 | -9,990 | 0.02% | 4,063,497 |
| 2018-04-23 | 2018-04-19 | 8.060 | 534,440 | +11,654 | 0.02% | 4,307,820 |
| 2018-04-19 | 2018-04-17 | 7.952 | 522,786 | +58,273 | 0.02% | 4,157,364 |
| 2018-04-18 | 2018-04-16 | 8.373 | 464,513 | +3,330 | 0.02% | 3,889,258 |
| 2018-04-17 | 2018-04-13 | 8.457 | 461,183 | -6,660 | 0.02% | 3,900,157 |
| 2018-04-16 | 2018-04-12 | 8.301 | 467,843 | +3,330 | 0.02% | 3,883,419 |
| 2018-04-12 | 2018-04-10 | 8.901 | 464,513 | -29,969 | 0.02% | 4,134,778 |
| 2018-03-28 | 2018-03-26 | 8.000 | 494,482 | +11,655 | 0.02% | 3,956,041 |
| 2018-03-21 | 2018-03-19 | 8.289 | 482,827 | -3,330 | 0.02% | 4,001,997 |
| 2018-03-16 | 2018-03-14 | 7.532 | 486,157 | -88,241 | 0.02% | 3,661,678 |
| 2018-03-15 | 2018-03-13 | 7.147 | 574,398 | -166,492 | 0.02% | 4,105,499 |
| 2018-03-13 | 2018-03-09 | 7.172 | 740,890 | -3,330 | 0.03% | 5,313,298 |
| 2018-03-08 | 2018-03-06 | 6.931 | 744,220 | -13,320 | 0.03% | 5,158,379 |
| 2018-03-02 | 2018-02-28 | 6.847 | 757,540 | +18,315 | 0.03% | 5,187,003 |
| 2018-03-01 | 2018-02-27 | 6.763 | 739,225 | +3,329 | 0.03% | 4,999,437 |
| 2018-02-13 | 2018-02-09 | 6.631 | 735,896 | -16,649 | 0.03% | 4,879,683 |
| 2018-02-08 | 2018-02-06 | 7.015 | 752,545 | +83,246 | 0.03% | 5,279,362 |
| 2018-02-02 | 2018-01-31 | 7.772 | 669,299 | -1,665 | 0.03% | 5,201,883 |
| 2018-01-31 | 2018-01-29 | 7.496 | 670,964 | -28,303 | 0.03% | 5,029,443 |
| 2018-01-19 | 2018-01-17 | 7.376 | 699,267 | -1,665 | 0.03% | 5,157,598 |
| 2018-01-18 | 2018-01-16 | 7.208 | 700,932 | +1,665 | 0.03% | 5,051,999 |
| 2018-01-10 | 2018-01-08 | 7.484 | 699,267 | -6,660 | 0.03% | 5,233,198 |
| 2018-01-09 | 2018-01-05 | 7.316 | 705,927 | +6,660 | 0.03% | 5,164,320 |
| 2018-01-04 | 2018-01-02 | 7.352 | 699,267 | -9,990 | 0.03% | 5,140,798 |
| 2017-12-29 | 2017-12-27 | 6.967 | 709,257 | +4,995 | 0.03% | 4,941,601 |
| 2017-12-21 | 2017-12-19 | 6.823 | 704,262 | +208,115 | 0.03% | 4,805,280 |
| 2017-12-19 | 2017-12-15 | 7.039 | 496,147 | +98,231 | 0.02% | 3,492,562 |
| 2017-12-18 | 2017-12-14 | 6.991 | 397,916 | +33,298 | 0.02% | 2,781,957 |
| 2017-12-14 | 2017-12-12 | 6.835 | 364,618 | -16,649 | 0.02% | 2,492,220 |
| 2017-12-08 | 2017-12-06 | 6.691 | 381,267 | +1,665 | 0.02% | 2,551,059 |
| 2017-12-04 | 2017-11-30 | 7.063 | 379,602 | +8,324 | 0.02% | 2,681,278 |
| 2017-11-28 | 2017-11-24 | 7.111 | 371,278 | -3,329 | 0.02% | 2,640,323 |
| 2017-11-27 | 2017-11-23 | 7.208 | 374,607 | -3,330 | 0.02% | 2,699,997 |
| 2017-11-21 | 2017-11-17 | 7.063 | 377,937 | +3,330 | 0.02% | 2,669,518 |
| 2017-11-20 | 2017-11-16 | 7.099 | 374,607 | +16,649 | 0.02% | 2,659,497 |
| 2017-11-15 | 2017-11-13 | 7.051 | 357,958 | -16,649 | 0.02% | 2,524,098 |
| 2017-11-14 | 2017-11-10 | 6.463 | 374,607 | +3,329 | 0.02% | 2,420,997 |
| 2017-11-13 | 2017-11-09 | 6.283 | 371,278 | -13,319 | 0.02% | 2,332,582 |
| 2017-10-31 | 2017-10-27 | 6.343 | 384,597 | -23,309 | 0.02% | 2,439,360 |
| 2017-10-27 | 2017-10-25 | 6.211 | 407,906 | -16,649 | 0.02% | 2,533,301 |
| 2017-10-26 | 2017-10-24 | 6.066 | 424,555 | +6,660 | 0.02% | 2,575,499 |
| 2017-10-24 | 2017-10-20 | 5.850 | 417,895 | +16,649 | 0.02% | 2,444,737 |
| 2017-10-23 | 2017-10-19 | 5.802 | 401,246 | +11,654 | 0.02% | 2,328,059 |
| 2017-10-13 | 2017-10-11 | 6.114 | 389,592 | +1,665 | 0.02% | 2,382,121 |
| 2017-10-12 | 2017-10-10 | 6.162 | 387,927 | -1,665 | 0.02% | 2,390,581 |
| 2017-10-11 | 2017-10-09 | 5.958 | 389,592 | -81,581 | 0.02% | 2,321,281 |
| 2017-10-06 | 2017-10-03 | 5.886 | 471,173 | +6,660 | 0.02% | 2,773,400 |
| 2017-09-28 | 2017-09-26 | 5.742 | 464,513 | -16,649 | 0.02% | 2,667,239 |
| 2017-09-27 | 2017-09-25 | 5.694 | 481,162 | +8,324 | 0.02% | 2,739,717 |
| 2017-09-25 | 2017-09-21 | 5.742 | 472,838 | -24,974 | 0.02% | 2,715,041 |
| 2017-09-22 | 2017-09-20 | 5.682 | 497,812 | -23,309 | 0.02% | 2,828,542 |
| 2017-09-19 | 2017-09-15 | 5.826 | 521,121 | +19,979 | 0.02% | 3,036,102 |
| 2017-09-18 | 2017-09-14 | 5.838 | 501,142 | +89,906 | 0.02% | 2,925,723 |
| 2017-09-14 | 2017-09-12 | 6.018 | 411,236 | -8,324 | 0.02% | 2,474,942 |
| 2017-09-13 | 2017-09-11 | 5.862 | 419,560 | -8,325 | 0.02% | 2,459,518 |
| 2017-09-12 | 2017-09-08 | 5.826 | 427,885 | +24,974 | 0.02% | 2,492,900 |
| 2017-09-11 | 2017-09-07 | 5.694 | 402,911 | +8,324 | 0.02% | 2,294,159 |
| 2017-09-07 | 2017-09-05 | 5.634 | 394,587 | +16,650 | 0.02% | 2,223,063 |
| 2017-08-31 | 2017-08-29 | 5.237 | 377,937 | +8,324 | 0.02% | 1,979,438 |
| 2017-08-30 | 2017-08-28 | 5.310 | 369,613 | +1,665 | 0.02% | 1,962,482 |
| 2017-08-24 | 2017-08-21 | 5.442 | 367,948 | -3,330 | 0.02% | 2,002,261 |
| 2017-08-15 | 2017-08-11 | 5.574 | 371,278 | +6,660 | 0.02% | 2,069,442 |
| 2017-08-14 | 2017-08-10 | 5.670 | 364,618 | -6,660 | 0.02% | 2,067,360 |
| 2017-08-11 | 2017-08-09 | 5.406 | 371,278 | +3,330 | 0.02% | 2,007,002 |
| 2017-08-10 | 2017-08-08 | 5.442 | 367,948 | -21,644 | 0.02% | 2,002,261 |
| 2017-08-07 | 2017-08-03 | 5.201 | 389,592 | +3,330 | 0.02% | 2,026,441 |
| 2017-08-04 | 2017-08-02 | 5.262 | 386,262 | -6,660 | 0.02% | 2,032,320 |
| 2017-08-02 | 2017-07-31 | 5.093 | 392,922 | -1,665 | 0.02% | 2,001,282 |
| 2017-08-01 | 2017-07-28 | 5.045 | 394,587 | +6,660 | 0.02% | 1,990,802 |
| 2017-07-31 | 2017-07-27 | 5.045 | 387,927 | -23,309 | 0.02% | 1,957,201 |
| 2017-07-28 | 2017-07-26 | 4.829 | 411,236 | -4,995 | 0.02% | 1,985,881 |
| 2017-07-27 | 2017-07-25 | 4.781 | 416,231 | -11,654 | 0.02% | 1,990,002 |
| 2017-07-26 | 2017-07-24 | 4.829 | 427,885 | +16,649 | 0.02% | 2,066,280 |
| 2017-07-10 | 2017-07-06 | 4.889 | 411,236 | -6,659 | 0.02% | 2,010,581 |
| 2017-07-06 | 2017-07-04 | 4.961 | 417,895 | +16,649 | 0.02% | 2,073,258 |
| 2017-06-28 | 2017-06-26 | 5.057 | 401,246 | -44,953 | 0.02% | 2,029,219 |
| 2017-06-26 | 2017-06-22 | 4.973 | 446,199 | +26,639 | 0.02% | 2,219,039 |
| 2017-06-22 | 2017-06-20 | 5.201 | 419,560 | +38,293 | 0.02% | 2,182,318 |
| 2017-06-21 | 2017-06-19 | 5.165 | 381,267 | +3,330 | 0.02% | 1,969,399 |
| 2017-06-20 | 2017-06-16 | 5.057 | 377,937 | +1,665 | 0.02% | 1,911,338 |
| 2017-06-14 | 2017-06-12 | 4.937 | 376,272 | -86,576 | 0.02% | 1,857,718 |
| 2017-06-13 | 2017-06-09 | 5.009 | 462,848 | +9,989 | 0.02% | 2,318,518 |
| 2017-06-12 | 2017-06-08 | 4.817 | 452,859 | -1,665 | 0.02% | 2,181,441 |
| 2017-06-09 | 2017-06-07 | 4.769 | 454,524 | +51,613 | 0.02% | 2,167,621 |
| 2017-06-08 | 2017-06-06 | 4.865 | 402,911 | -43,288 | 0.02% | 1,960,199 |
| 2017-06-07 | 2017-06-05 | 4.589 | 446,199 | +6,660 | 0.02% | 2,047,519 |
| 2017-06-02 | 2017-05-31 | 4.445 | 439,539 | -13,320 | 0.02% | 1,953,598 |
| 2017-05-31 | 2017-05-26 | 4.238 | 452,859 | +4,896 | 0.02% | 1,919,310 |
| 2017-05-25 | 2017-05-23 | 4.177 | 447,963 | +29,645 | 0.02% | 1,871,360 |
| 2017-05-22 | 2017-05-18 | 4.165 | 418,318 | +16,469 | 0.02% | 1,742,438 |
| 2017-05-19 | 2017-05-17 | 4.287 | 401,849 | +41,173 | 0.02% | 1,722,639 |
| 2017-05-18 | 2017-05-16 | 4.129 | 360,676 | -26,351 | 0.02% | 1,489,200 |
| 2017-05-16 | 2017-05-12 | 3.582 | 387,027 | +32,939 | 0.02% | 1,386,500 |
| 2017-05-11 | 2017-05-09 | 3.595 | 354,088 | +14,822 | 0.02% | 1,272,798 |
| 2017-04-28 | 2017-04-26 | 3.595 | 339,266 | -8,235 | 0.01% | 1,219,520 |
| 2017-03-28 | 2017-03-24 | 3.546 | 347,501 | -9,881 | 0.02% | 1,232,241 |
| 2017-03-24 | 2017-03-22 | 3.546 | 357,382 | +8,234 | 0.02% | 1,267,279 |
| 2017-03-23 | 2017-03-21 | 3.607 | 349,148 | +39,526 | 0.02% | 1,259,281 |
| 2017-03-20 | 2017-03-16 | 3.510 | 309,622 | +3,294 | 0.01% | 1,086,642 |
| 2017-03-15 | 2017-03-13 | 3.522 | 306,328 | +82,346 | 0.01% | 1,078,801 |
| 2017-03-10 | 2017-03-08 | 3.303 | 223,982 | +1,647 | 0.01% | 739,842 |
| 2017-03-08 | 2017-03-06 | 3.121 | 222,335 | +82,347 | 0.01% | 693,901 |
| 2017-01-25 | 2017-01-23 | 3.157 | 139,988 | +8,234 | 0.01% | 441,999 |
| 2016-12-08 | 2016-12-06 | 3.145 | 131,754 | -24,704 | 0.01% | 414,401 |
| 2016-12-06 | 2016-12-02 | 3.218 | 156,458 | +13,176 | 0.01% | 503,501 |
| 2016-11-23 | 2016-11-21 | 3.534 | 143,282 | +41,173 | 0.01% | 506,339 |
| 2016-11-01 | 2016-10-28 | 3.400 | 102,109 | -9,882 | 0.00% | 347,199 |
| 2016-10-20 | 2016-10-18 | 3.473 | 111,991 | -1,647 | 0.00% | 388,961 |
| 2016-10-03 | 2016-09-29 | 3.534 | 113,638 | -16,469 | 0.00% | 401,581 |
| 2016-09-28 | 2016-09-26 | 3.473 | 130,107 | +11,529 | 0.01% | 451,880 |
| 2016-09-19 | 2016-09-14 | 3.619 | 118,578 | -8,235 | 0.01% | 429,118 |
| 2016-09-13 | 2016-09-09 | 3.850 | 126,813 | -41,173 | 0.01% | 488,180 |
| 2016-09-12 | 2016-09-08 | 3.837 | 167,986 | +8,234 | 0.01% | 644,639 |
| 2016-09-09 | 2016-09-07 | 3.825 | 159,752 | -24,703 | 0.01% | 611,102 |
| 2016-09-07 | 2016-09-05 | 3.570 | 184,455 | -24,704 | 0.01% | 658,559 |
| 2016-09-06 | 2016-09-02 | 3.522 | 209,159 | -13,176 | 0.01% | 736,599 |
| 2016-09-01 | 2016-08-30 | 3.546 | 222,335 | +8,235 | 0.01% | 788,401 |
| 2016-08-22 | 2016-08-18 | 3.461 | 214,100 | -1,647 | 0.01% | 741,000 |
| 2016-08-17 | 2016-08-15 | 3.497 | 215,747 | +32,939 | 0.01% | 754,560 |
| 2016-08-15 | 2016-08-11 | 3.631 | 182,808 | -8,235 | 0.01% | 663,778 |
| 2016-08-11 | 2016-08-09 | 3.631 | 191,043 | +24,704 | 0.01% | 693,680 |
| 2016-08-10 | 2016-08-08 | 3.631 | 166,339 | -13,176 | 0.01% | 603,979 |
| 2016-08-09 | 2016-08-05 | 3.631 | 179,515 | -27,997 | 0.01% | 651,821 |
| 2016-08-08 | 2016-08-04 | 3.534 | 207,512 | +32,938 | 0.01% | 733,319 |
| 2016-08-05 | 2016-08-03 | 3.510 | 174,574 | -11,528 | 0.01% | 612,681 |
| 2016-08-04 | 2016-08-01 | 3.340 | 186,102 | +3,294 | 0.01% | 621,499 |
| 2016-08-03 | 2016-07-29 | 3.425 | 182,808 | -27,998 | 0.01% | 626,038 |
| 2016-08-01 | 2016-07-28 | 3.510 | 210,806 | +16,469 | 0.01% | 739,840 |
| 2016-07-29 | 2016-07-27 | 3.364 | 194,337 | -16,469 | 0.01% | 653,720 |
| 2016-07-28 | 2016-07-26 | 3.412 | 210,806 | +3,294 | 0.01% | 719,360 |
| 2016-07-27 | 2016-07-25 | 3.400 | 207,512 | +3,294 | 0.01% | 705,599 |
| 2016-07-26 | 2016-07-22 | 3.218 | 204,218 | +42,820 | 0.01% | 657,199 |
| 2016-07-25 | 2016-07-21 | 3.036 | 161,398 | -8,235 | 0.01% | 489,999 |
| 2016-07-18 | 2016-07-14 | 2.963 | 169,633 | +37,879 | 0.01% | 502,640 |
| 2016-07-14 | 2016-07-12 | 2.672 | 131,754 | 0.01% | 352,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy