History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 230,079,040 | +0 | 7.30% | 1,085,973,069 |
| 2025-10-13 | 2025-10-09 | 4.780 | 230,079,040 | +0 | 7.30% | 1,099,777,811 |
| 2025-10-10 | 2025-10-08 | 4.750 | 230,079,040 | +0 | 7.30% | 1,092,875,440 |
| 2025-10-09 | 2025-10-06 | 4.730 | 230,079,040 | +0 | 7.30% | 1,088,273,859 |
| 2025-10-08 | 2025-10-03 | 4.850 | 230,079,040 | +0 | 7.30% | 1,115,883,344 |
| 2025-10-06 | 2025-10-02 | 4.930 | 230,079,040 | +0 | 7.30% | 1,134,289,667 |
| 2025-10-03 | 2025-09-30 | 5.010 | 230,079,040 | +46,000 | 7.30% | 1,152,695,990 |
| 2025-09-26 | 2025-09-24 | 4.900 | 230,033,040 | +58,000 | 7.30% | 1,127,161,896 |
| 2025-09-23 | 2025-09-19 | 4.950 | 229,975,040 | +65,543 | 7.30% | 1,138,376,448 |
| 2025-09-16 | 2025-09-12 | 5.010 | 229,909,497 | -16,000 | 7.29% | 1,151,846,580 |
| 2025-09-15 | 2025-09-11 | 4.890 | 229,925,497 | -16,000 | 7.29% | 1,124,335,680 |
| 2025-09-08 | 2025-09-04 | 4.710 | 229,941,497 | -376 | 7.29% | 1,083,024,451 |
| 2025-09-03 | 2025-09-01 | 4.900 | 229,941,873 | -4,000 | 7.29% | 1,126,715,178 |
| 2025-09-02 | 2025-08-29 | 4.950 | 229,945,873 | -5,586 | 7.29% | 1,138,232,071 |
| 2025-09-01 | 2025-08-28 | 4.930 | 229,951,459 | +16,000 | 7.29% | 1,133,660,693 |
| 2025-08-27 | 2025-08-25 | 5.230 | 229,935,459 | +6,000 | 7.30% | 1,202,562,451 |
| 2025-08-20 | 2025-08-18 | 5.150 | 229,929,459 | -4,000 | 7.30% | 1,184,136,714 |
| 2025-08-18 | 2025-08-14 | 5.140 | 229,933,459 | +4,000 | 7.30% | 1,181,857,979 |
| 2025-08-08 | 2025-08-06 | 4.820 | 229,929,459 | +167,379 | 7.30% | 1,108,259,992 |
| 2025-08-06 | 2025-08-04 | 4.790 | 229,762,080 | -14,000 | 7.29% | 1,100,560,363 |
| 2025-08-05 | 2025-08-01 | 4.750 | 229,776,080 | +167,118 | 7.29% | 1,091,436,380 |
| 2025-07-28 | 2025-07-24 | 4.880 | 229,608,962 | +121,043 | 7.30% | 1,120,491,735 |
| 2025-07-25 | 2025-07-23 | 4.860 | 229,487,919 | -38,000 | 7.30% | 1,115,311,286 |
| 2025-07-24 | 2025-07-22 | 4.760 | 229,525,919 | -24,000 | 7.30% | 1,092,543,374 |
| 2025-07-23 | 2025-07-21 | 4.740 | 229,549,919 | +10,000 | 7.30% | 1,088,066,616 |
| 2025-07-22 | 2025-07-18 | 4.550 | 229,539,919 | +10,000 | 7.30% | 1,044,406,631 |
| 2025-07-18 | 2025-07-16 | 4.450 | 229,529,919 | -210,000 | 7.30% | 1,021,408,140 |
| 2025-07-16 | 2025-07-14 | 4.530 | 229,739,919 | -4,000 | 7.30% | 1,040,721,833 |
| 2025-07-11 | 2025-07-09 | 4.280 | 229,743,919 | -20,000 | 7.30% | 983,303,973 |
| 2025-06-25 | 2025-06-23 | 4.649 | 229,763,919 | +52,000 | 7.31% | 1,068,272,168 |
| 2025-06-24 | 2025-06-20 | 4.628 | 229,711,919 | +10,238,519 | 7.31% | 1,063,219,450 |
| 2025-06-23 | 2025-06-19 | 4.555 | 219,473,400 | -19,099 | 7.31% | 999,742,747 |
| 2025-06-18 | 2025-06-16 | 4.587 | 219,492,499 | -21,009 | 7.31% | 1,006,725,124 |
| 2025-06-12 | 2025-06-10 | 4.513 | 219,513,508 | +3,820 | 7.31% | 990,730,730 |
| 2025-06-06 | 2025-06-04 | 4.314 | 219,509,688 | -19,100 | 7.31% | 947,039,344 |
| 2025-06-03 | 2025-05-30 | 4.377 | 219,528,788 | -166,162 | 7.31% | 960,914,784 |
| 2025-05-20 | 2025-05-16 | 4.471 | 219,694,950 | -59,207 | 7.27% | 982,347,316 |
| 2025-05-19 | 2025-05-15 | 4.471 | 219,754,157 | +450,739 | 7.27% | 982,612,055 |
| 2025-05-13 | 2025-05-09 | 4.555 | 219,303,418 | +89,766 | 7.26% | 998,968,447 |
| 2025-05-06 | 2025-04-30 | 4.649 | 219,213,652 | -34,379 | 7.26% | 1,019,219,399 |
| 2025-04-29 | 2025-04-25 | 4.608 | 219,248,031 | +43,928 | 7.26% | 1,010,195,645 |
| 2025-04-24 | 2025-04-22 | 4.566 | 219,204,103 | -3,820 | 7.26% | 1,000,811,488 |
| 2025-04-16 | 2025-04-14 | 4.566 | 219,207,923 | -47,747 | 7.26% | 1,000,828,928 |
| 2025-04-15 | 2025-04-11 | 4.524 | 219,255,670 | -2 | 7.26% | 991,863,008 |
| 2025-04-11 | 2025-04-09 | 4.450 | 219,255,672 | +47,747 | 7.26% | 975,791,163 |
| 2025-04-10 | 2025-04-08 | 4.367 | 219,207,925 | +19,100 | 7.26% | 957,214,832 |
| 2025-04-09 | 2025-04-07 | 4.126 | 219,188,825 | +19,099 | 7.26% | 904,340,007 |
| 2025-04-02 | 2025-03-31 | 4.450 | 219,169,726 | -53,478 | 7.25% | 975,408,663 |
| 2025-03-28 | 2025-03-26 | 4.482 | 219,223,204 | -19,099 | 7.26% | 982,533,583 |
| 2025-03-27 | 2025-03-25 | 4.283 | 219,242,303 | -13,353 | 7.26% | 938,998,237 |
| 2025-03-26 | 2025-03-24 | 4.293 | 219,255,656 | -3,820 | 7.26% | 941,351,406 |
| 2025-03-25 | 2025-03-21 | 4.409 | 219,259,476 | -28,649 | 7.26% | 966,624,016 |
| 2025-03-21 | 2025-03-19 | 4.744 | 219,288,125 | +307,496 | 7.26% | 1,040,232,527 |
| 2025-03-20 | 2025-03-18 | 4.796 | 218,980,629 | -11,460 | 7.25% | 1,050,239,360 |
| 2025-03-19 | 2025-03-17 | 4.754 | 218,992,089 | +3,820 | 7.25% | 1,041,121,447 |
| 2025-03-18 | 2025-03-14 | 4.492 | 218,988,269 | -82,126 | 7.25% | 983,773,810 |
| 2025-03-17 | 2025-03-13 | 4.147 | 219,070,395 | +9,550 | 7.25% | 908,439,461 |
| 2025-03-13 | 2025-03-11 | 4.252 | 219,060,845 | -13,370 | 7.25% | 931,339,249 |
| 2025-03-12 | 2025-03-10 | 4.231 | 219,074,215 | +28,649 | 7.25% | 926,807,934 |
| 2025-03-11 | 2025-03-07 | 4.335 | 219,045,566 | +38,198 | 7.25% | 949,624,523 |
| 2025-03-10 | 2025-03-06 | 4.398 | 219,007,368 | -9,549 | 7.25% | 963,219,198 |
| 2025-03-05 | 2025-03-03 | 4.231 | 219,016,917 | -38,199 | 7.25% | 926,565,531 |
| 2025-03-03 | 2025-02-27 | 4.335 | 219,055,116 | +28,649 | 7.25% | 949,665,925 |
| 2025-02-28 | 2025-02-26 | 4.126 | 219,026,467 | +17,189 | 7.25% | 903,670,142 |
| 2025-02-26 | 2025-02-24 | 4.178 | 219,009,278 | -31,512 | 7.25% | 915,066,218 |
| 2025-02-25 | 2025-02-21 | 3.979 | 219,040,790 | -36,289 | 7.25% | 871,617,030 |
| 2025-02-24 | 2025-02-20 | 3.833 | 219,077,079 | +9,550 | 7.25% | 839,643,907 |
| 2025-02-18 | 2025-02-14 | 3.937 | 219,067,529 | -64,937 | 7.25% | 862,547,395 |
| 2025-02-17 | 2025-02-13 | 3.895 | 219,132,466 | -5,730 | 7.25% | 853,624,319 |
| 2025-02-14 | 2025-02-12 | 3.906 | 219,138,196 | -217,729 | 7.25% | 855,941,390 |
| 2025-02-07 | 2025-02-05 | 3.686 | 219,355,925 | -53,478 | 7.26% | 808,554,217 |
| 2025-02-05 | 2025-02-03 | 3.717 | 219,409,403 | +13,370 | 7.26% | 815,644,106 |
| 2025-01-09 | 2025-01-07 | 3.895 | 219,396,033 | -57,298 | 7.26% | 854,651,037 |
| 2025-01-08 | 2025-01-06 | 3.875 | 219,453,331 | +13,370 | 7.26% | 850,278,142 |
| 2024-12-27 | 2024-12-20 | 3.676 | 219,439,961 | +1,909 | 7.26% | 806,566,068 |
| 2024-12-20 | 2024-12-18 | 3.676 | 219,438,052 | -19,099 | 7.26% | 806,559,051 |
| 2024-12-19 | 2024-12-17 | 3.749 | 219,457,151 | +24,829 | 7.26% | 822,715,874 |
| 2024-12-18 | 2024-12-16 | 3.854 | 219,432,322 | -80,683 | 7.26% | 845,601,084 |
| 2024-12-12 | 2024-12-10 | 4.136 | 219,513,005 | -19,099 | 7.27% | 907,976,199 |
| 2024-11-29 | 2024-11-27 | 3.979 | 219,532,104 | +254,631 | 7.27% | 873,572,089 |
| 2024-11-27 | 2024-11-25 | 3.958 | 219,277,473 | +15,279 | 7.26% | 867,966,435 |
| 2024-11-22 | 2024-11-20 | 3.979 | 219,262,194 | -47,747 | 7.26% | 872,498,051 |
| 2024-11-21 | 2024-11-19 | 3.979 | 219,309,941 | -28,649 | 7.26% | 872,688,048 |
| 2024-11-19 | 2024-11-15 | 3.927 | 219,338,590 | -1,910 | 7.26% | 861,317,812 |
| 2024-11-18 | 2024-11-14 | 3.927 | 219,340,500 | -5,730 | 7.26% | 861,325,312 |
| 2024-11-14 | 2024-11-12 | 4.105 | 219,346,230 | +15,280 | 7.26% | 900,395,581 |
| 2024-11-13 | 2024-11-11 | 4.220 | 219,330,950 | +137,513 | 7.26% | 925,597,301 |
| 2024-11-12 | 2024-11-08 | 4.398 | 219,193,437 | +1,910 | 7.26% | 964,037,550 |
| 2024-11-11 | 2024-11-07 | 4.450 | 219,191,527 | -36,288 | 7.26% | 975,505,687 |
| 2024-11-08 | 2024-11-06 | 4.335 | 219,227,815 | +45,838 | 7.26% | 950,414,624 |
| 2024-11-07 | 2024-11-05 | 4.335 | 219,181,977 | -85,946 | 7.25% | 950,215,903 |
| 2024-11-06 | 2024-11-04 | 4.262 | 219,267,923 | +1 | 7.26% | 934,515,751 |
| 2024-11-05 | 2024-11-01 | 4.367 | 219,267,922 | -17,189 | 7.26% | 957,476,821 |
| 2024-10-31 | 2024-10-29 | 4.398 | 219,285,111 | -76,396 | 7.26% | 964,440,743 |
| 2024-10-30 | 2024-10-28 | 4.388 | 219,361,507 | -133,694 | 7.26% | 962,479,654 |
| 2024-10-28 | 2024-10-24 | 4.220 | 219,495,201 | +76,397 | 7.27% | 926,290,455 |
| 2024-10-24 | 2024-10-22 | 4.388 | 219,418,804 | -66,847 | 7.26% | 962,731,052 |
| 2024-10-23 | 2024-10-21 | 4.314 | 219,485,651 | +143,243 | 7.26% | 946,935,641 |
| 2024-10-18 | 2024-10-16 | 4.576 | 219,342,408 | -397,874 | 7.26% | 1,003,739,829 |
| 2024-10-16 | 2024-10-14 | 4.754 | 219,740,282 | +9,549 | 7.27% | 1,044,678,469 |
| 2024-10-15 | 2024-10-10 | 4.649 | 219,730,733 | +467 | 7.27% | 1,021,623,533 |
| 2024-10-10 | 2024-10-08 | 4.691 | 219,730,266 | +47,748 | 7.27% | 1,030,825,157 |
| 2024-10-09 | 2024-10-07 | 5.780 | 219,682,518 | +160,432 | 7.27% | 1,269,847,853 |
| 2024-10-08 | 2024-10-04 | 5.403 | 219,522,086 | +7,640 | 7.27% | 1,186,164,811 |
| 2024-10-07 | 2024-10-03 | 5.466 | 219,514,446 | +70,667 | 7.27% | 1,199,915,663 |
| 2024-10-04 | 2024-10-02 | 5.529 | 219,443,779 | -5,728 | 7.26% | 1,213,317,075 |
| 2024-10-02 | 2024-09-27 | 4.660 | 219,449,507 | +5,708 | 7.26% | 1,022,614,000 |
| 2024-09-30 | 2024-09-26 | 4.377 | 219,443,799 | +21,009 | 7.26% | 960,542,772 |
| 2024-09-27 | 2024-09-25 | 3.937 | 219,422,790 | +95,495 | 7.26% | 863,946,185 |
| 2024-09-26 | 2024-09-24 | 3.906 | 219,327,295 | -1,910 | 7.26% | 856,680,000 |
| 2024-09-25 | 2024-09-23 | 3.843 | 219,329,205 | +1,901 | 7.26% | 842,906,965 |
| 2024-09-23 | 2024-09-19 | 3.875 | 219,327,304 | -40,109 | 7.26% | 849,789,847 |
| 2024-09-20 | 2024-09-17 | 3.686 | 219,367,413 | -15,279 | 7.26% | 808,596,562 |
| 2024-09-17 | 2024-09-13 | 3.644 | 219,382,692 | -5,730 | 7.26% | 799,463,644 |
| 2024-09-16 | 2024-09-12 | 3.676 | 219,388,422 | +91,676 | 7.26% | 806,376,633 |
| 2024-09-13 | 2024-09-11 | 3.697 | 219,296,746 | +185,261 | 7.26% | 810,632,490 |
| 2024-09-11 | 2024-09-09 | 3.686 | 219,111,485 | +47,748 | 7.25% | 807,653,202 |
| 2024-09-10 | 2024-09-05 | 3.854 | 219,063,737 | -43,940 | 7.25% | 844,180,710 |
| 2024-09-09 | 2024-09-04 | 3.707 | 219,107,677 | +3 | 7.25% | 812,228,025 |
| 2024-09-05 | 2024-09-03 | 3.749 | 219,107,674 | -15,280 | 7.25% | 821,405,731 |
| 2024-08-30 | 2024-08-28 | 3.770 | 219,122,954 | +273,117 | 7.25% | 826,052,193 |
| 2024-08-28 | 2024-08-26 | 3.435 | 218,849,837 | -1,909 | 7.24% | 751,687,251 |
| 2024-08-27 | 2024-08-23 | 3.246 | 218,851,746 | -3,820 | 7.24% | 710,442,319 |
| 2024-08-26 | 2024-08-22 | 3.278 | 218,855,566 | +57,297 | 7.24% | 717,330,088 |
| 2024-08-15 | 2024-08-13 | 3.351 | 218,798,269 | -273,117 | 7.24% | 733,180,615 |
| 2024-08-12 | 2024-08-08 | 3.278 | 219,071,386 | -158,523 | 7.25% | 718,037,468 |
| 2024-08-09 | 2024-08-07 | 3.393 | 219,229,909 | -233,009 | 7.26% | 743,809,854 |
| 2024-08-06 | 2024-08-02 | 3.498 | 219,462,918 | +259,773 | 7.26% | 767,581,908 |
| 2024-07-29 | 2024-07-25 | 3.403 | 219,203,145 | -3,820 | 7.26% | 746,014,477 |
| 2024-07-26 | 2024-07-24 | 3.487 | 219,206,965 | -5,730 | 7.26% | 764,391,231 |
| 2024-07-25 | 2024-07-23 | 3.560 | 219,212,695 | -38,198 | 7.26% | 780,479,916 |
| 2024-07-23 | 2024-07-19 | 3.634 | 219,250,893 | +5,730 | 7.26% | 796,687,419 |
| 2024-07-22 | 2024-07-18 | 3.759 | 219,245,163 | +133,694 | 7.26% | 824,217,028 |
| 2024-07-19 | 2024-07-17 | 3.749 | 219,111,469 | +124,144 | 7.25% | 821,419,958 |
| 2024-07-03 | 2024-06-28 | 3.529 | 218,987,325 | +26,739 | 7.25% | 772,798,006 |
| 2024-06-28 | 2024-06-26 | 3.644 | 218,960,586 | -17,190 | 7.25% | 797,925,426 |
| 2024-06-25 | 2024-06-21 | 3.850 | 218,977,776 | +9,331,440 | 7.25% | 843,087,364 |
| 2024-06-24 | 2024-06-20 | 3.828 | 209,646,336 | +9,142 | 7.25% | 802,574,205 |
| 2024-06-21 | 2024-06-19 | 3.916 | 209,637,194 | +1,802 | 7.25% | 820,882,960 |
| 2024-06-20 | 2024-06-18 | 3.938 | 209,635,392 | +1,829 | 7.25% | 825,461,803 |
| 2024-06-19 | 2024-06-17 | 4.025 | 209,633,563 | +9,142 | 7.25% | 843,798,037 |
| 2024-06-18 | 2024-06-14 | 4.145 | 209,624,421 | -261,478 | 7.25% | 868,982,363 |
| 2024-06-14 | 2024-06-12 | 4.124 | 209,885,899 | +9,142 | 7.26% | 865,474,922 |
| 2024-06-13 | 2024-06-11 | 4.156 | 209,876,757 | +31,085 | 7.26% | 872,323,993 |
| 2024-06-05 | 2024-06-03 | 4.244 | 209,845,672 | -458,959 | 7.26% | 890,556,788 |
| 2024-06-04 | 2024-05-31 | 4.156 | 210,304,631 | -590,612 | 7.27% | 874,102,392 |
| 2024-06-03 | 2024-05-30 | 4.211 | 210,895,243 | +3,657 | 7.29% | 888,090,838 |
| 2024-05-31 | 2024-05-29 | 4.222 | 210,891,586 | -1,827 | 7.29% | 890,382,127 |
| 2024-05-30 | 2024-05-28 | 4.211 | 210,893,413 | -5,485 | 7.22% | 888,083,131 |
| 2024-05-29 | 2024-05-27 | 4.364 | 210,898,898 | -1,829 | 7.22% | 920,401,001 |
| 2024-05-28 | 2024-05-24 | 4.364 | 210,900,727 | -1,828 | 7.22% | 920,408,983 |
| 2024-05-27 | 2024-05-23 | 4.627 | 210,902,555 | +3,650 | 7.22% | 975,780,387 |
| 2024-05-23 | 2024-05-21 | 4.867 | 210,898,905 | +20,114 | 7.22% | 1,026,512,429 |
| 2024-05-22 | 2024-05-20 | 5.141 | 210,878,791 | +3,658 | 7.22% | 1,084,078,265 |
| 2024-05-21 | 2024-05-17 | 5.250 | 210,875,133 | +18,285 | 7.22% | 1,107,124,555 |
| 2024-05-20 | 2024-05-16 | 5.130 | 210,856,848 | -5,485 | 7.22% | 1,081,659,151 |
| 2024-05-17 | 2024-05-14 | 4.517 | 210,862,333 | +12,801 | 7.22% | 952,530,597 |
| 2024-05-16 | 2024-05-13 | 4.539 | 210,849,532 | +3,657 | 7.22% | 957,085,230 |
| 2024-05-07 | 2024-05-03 | 4.353 | 210,845,875 | +12,772 | 7.22% | 917,863,409 |
| 2024-05-06 | 2024-05-02 | 4.025 | 210,833,103 | +181,024 | 7.22% | 848,626,317 |
| 2024-05-03 | 2024-04-30 | 3.927 | 210,652,079 | +1,806 | 7.21% | 827,161,047 |
| 2024-05-02 | 2024-04-29 | 3.784 | 210,650,273 | +1 | 7.21% | 797,201,305 |
| 2024-04-22 | 2024-04-18 | 3.489 | 210,650,272 | +21,943 | 7.21% | 734,991,952 |
| 2024-04-18 | 2024-04-16 | 3.467 | 210,628,329 | +3,657 | 7.21% | 730,307,769 |
| 2024-04-15 | 2024-04-11 | 3.500 | 210,624,672 | -137,139 | 7.21% | 737,206,399 |
| 2024-04-12 | 2024-04-10 | 3.402 | 210,761,811 | -80,455 | 7.22% | 716,938,969 |
| 2024-04-11 | 2024-04-09 | 3.369 | 210,842,266 | -10,971 | 7.22% | 710,294,199 |
| 2024-04-10 | 2024-04-08 | 3.259 | 210,853,237 | -87,770 | 7.22% | 687,268,459 |
| 2024-04-05 | 2024-04-02 | 3.402 | 210,941,007 | -1,828 | 7.22% | 717,548,532 |
| 2024-04-03 | 2024-03-28 | 3.270 | 210,942,835 | +329,134 | 7.22% | 689,867,750 |
| 2024-04-02 | 2024-03-27 | 3.216 | 210,613,701 | -31,085 | 7.21% | 677,273,100 |
| 2024-03-27 | 2024-03-25 | 2.909 | 210,644,786 | +34,742 | 7.21% | 612,861,340 |
| 2024-03-18 | 2024-03-14 | 3.041 | 210,610,044 | -4,372 | 7.21% | 640,403,580 |
| 2024-03-13 | 2024-03-11 | 2.964 | 210,614,416 | -14,628 | 7.21% | 624,291,269 |
| 2024-03-08 | 2024-03-06 | 2.931 | 210,629,044 | +18,285 | 7.21% | 617,423,175 |
| 2024-03-06 | 2024-03-04 | 2.953 | 210,610,759 | -548,557 | 7.21% | 621,976,811 |
| 2024-03-05 | 2024-03-01 | 3.063 | 211,159,316 | -312,677 | 7.23% | 646,692,991 |
| 2024-02-29 | 2024-02-27 | 3.216 | 211,471,993 | +29,767 | 7.24% | 680,033,120 |
| 2024-02-28 | 2024-02-26 | 3.259 | 211,442,226 | +3,657 | 7.24% | 689,188,247 |
| 2024-02-22 | 2024-02-20 | 3.030 | 211,438,569 | +15,946 | 7.24% | 640,610,210 |
| 2024-02-20 | 2024-02-16 | 3.019 | 211,422,623 | +226,737 | 7.24% | 638,249,399 |
| 2024-02-16 | 2024-02-14 | 2.767 | 211,195,886 | -20,114 | 7.23% | 584,434,509 |
| 2024-02-15 | 2024-02-09 | 2.734 | 211,216,000 | -47,539 | 7.23% | 577,559,456 |
| 2024-02-14 | 2024-02-07 | 2.745 | 211,263,539 | -1,828 | 7.23% | 580,000,207 |
| 2024-02-08 | 2024-02-06 | 2.855 | 211,265,367 | +683,867 | 7.23% | 603,113,003 |
| 2024-02-07 | 2024-02-05 | 2.680 | 210,581,500 | -1,828 | 7.21% | 564,307,959 |
| 2024-01-31 | 2024-01-29 | 2.800 | 210,583,328 | +40,227 | 7.21% | 589,649,353 |
| 2024-01-30 | 2024-01-26 | 2.778 | 210,543,101 | -91,426 | 7.21% | 584,930,959 |
| 2024-01-29 | 2024-01-25 | 2.844 | 210,634,527 | +31,085 | 7.21% | 599,008,225 |
| 2024-01-26 | 2024-01-24 | 2.713 | 210,603,442 | -73,141 | 7.21% | 571,277,371 |
| 2024-01-25 | 2024-01-23 | 2.691 | 210,676,583 | -3,654 | 7.21% | 566,867,096 |
| 2024-01-24 | 2024-01-22 | 2.658 | 210,680,237 | +27,427 | 7.21% | 559,963,795 |
| 2024-01-23 | 2024-01-19 | 2.767 | 210,652,810 | -1,828 | 7.21% | 582,931,675 |
| 2024-01-22 | 2024-01-18 | 2.975 | 210,654,638 | -2,938 | 7.21% | 626,714,591 |
| 2024-01-19 | 2024-01-17 | 2.899 | 210,657,576 | -3 | 7.21% | 610,594,422 |
| 2024-01-17 | 2024-01-15 | 3.074 | 210,657,579 | -3 | 7.21% | 647,460,510 |
| 2024-01-10 | 2024-01-08 | 3.041 | 210,657,582 | -3 | 7.21% | 640,548,129 |
| 2024-01-09 | 2024-01-05 | 3.183 | 210,657,585 | -1,831 | 7.21% | 670,501,828 |
| 2024-01-05 | 2024-01-03 | 3.161 | 210,659,416 | -9,143 | 7.21% | 665,899,356 |
| 2023-12-20 | 2023-12-18 | 2.986 | 210,668,559 | -10,971 | 7.13% | 629,060,257 |
| 2023-12-15 | 2023-12-13 | 2.866 | 210,679,530 | +1,818 | 7.13% | 603,744,946 |
| 2023-12-08 | 2023-12-06 | 3.052 | 210,677,712 | +138,967 | 7.13% | 642,913,689 |
| 2023-12-05 | 2023-12-01 | 3.281 | 210,538,745 | +137,140 | 7.12% | 690,849,044 |
| 2023-12-04 | 2023-11-30 | 3.544 | 210,401,605 | +27,427 | 7.12% | 745,630,964 |
| 2023-12-01 | 2023-11-29 | 3.467 | 210,374,178 | -137,139 | 7.12% | 729,426,556 |
| 2023-11-28 | 2023-11-24 | 3.577 | 210,511,317 | +10,943 | 7.12% | 752,927,357 |
| 2023-11-23 | 2023-11-21 | 3.500 | 210,500,374 | -65,827 | 7.12% | 736,771,344 |
| 2023-11-22 | 2023-11-20 | 3.456 | 210,566,201 | -23,770 | 7.13% | 727,789,223 |
| 2023-11-21 | 2023-11-17 | 3.402 | 210,589,971 | -32,914 | 7.13% | 716,354,428 |
| 2023-11-20 | 2023-11-16 | 3.445 | 210,622,885 | +1,829 | 7.13% | 725,681,392 |
| 2023-11-17 | 2023-11-15 | 3.555 | 210,621,056 | -69,484 | 7.13% | 748,712,395 |
| 2023-11-15 | 2023-11-13 | 3.413 | 210,690,540 | +3 | 7.13% | 719,001,020 |
| 2023-11-14 | 2023-11-10 | 3.391 | 210,690,537 | +1 | 7.13% | 714,392,029 |
| 2023-11-06 | 2023-11-02 | 3.456 | 210,690,536 | +5,486 | 7.13% | 728,218,968 |
| 2023-11-03 | 2023-11-01 | 3.445 | 210,685,050 | +3 | 7.13% | 725,895,576 |
| 2023-11-02 | 2023-10-31 | 3.336 | 210,685,047 | +1,828 | 7.13% | 702,851,262 |
| 2023-10-26 | 2023-10-24 | 3.511 | 210,683,219 | +4 | 7.13% | 739,715,730 |
| 2023-10-25 | 2023-10-20 | 3.336 | 210,683,215 | +19 | 7.13% | 702,845,150 |
| 2023-10-24 | 2023-10-19 | 3.391 | 210,683,196 | +2 | 7.13% | 714,367,137 |
| 2023-10-20 | 2023-10-18 | 3.456 | 210,683,194 | +5 | 7.13% | 728,193,591 |
| 2023-10-17 | 2023-10-13 | 3.697 | 210,683,189 | +1,829 | 7.13% | 778,890,595 |
| 2023-10-13 | 2023-10-11 | 3.795 | 210,681,360 | +2 | 7.13% | 799,623,344 |
| 2023-10-12 | 2023-10-10 | 3.719 | 210,681,358 | +2 | 7.13% | 783,492,606 |
| 2023-10-10 | 2023-10-06 | 3.872 | 210,681,356 | +1 | 7.13% | 815,754,058 |
| 2023-09-29 | 2023-09-27 | 3.741 | 210,681,355 | +54,856 | 7.13% | 788,101,375 |
| 2023-09-28 | 2023-09-26 | 3.752 | 210,626,499 | +2 | 7.13% | 790,199,963 |
| 2023-09-27 | 2023-09-25 | 3.763 | 210,626,497 | +21,937 | 7.13% | 792,503,746 |
| 2023-09-25 | 2023-09-21 | 3.752 | 210,604,560 | +3,659 | 7.13% | 790,117,656 |
| 2023-09-15 | 2023-09-13 | 3.959 | 210,600,901 | +45,713 | 7.13% | 833,870,618 |
| 2023-09-14 | 2023-09-12 | 3.970 | 210,555,188 | +282,506 | 7.12% | 835,992,628 |
| 2023-09-13 | 2023-09-11 | 4.014 | 210,272,682 | -5,485 | 7.12% | 844,070,641 |
| 2023-09-12 | 2023-09-07 | 4.156 | 210,278,167 | -3,657 | 7.12% | 873,992,398 |
| 2023-09-06 | 2023-09-04 | 4.222 | 210,281,824 | +3,657 | 7.12% | 887,807,718 |
| 2023-09-05 | 2023-08-31 | 4.003 | 210,278,167 | -12,633,175 | 7.12% | 841,792,678 |
| 2023-09-04 | 2023-08-30 | 3.839 | 222,911,342 | +21,577 | 7.54% | 855,793,846 |
| 2023-08-31 | 2023-08-29 | 4.167 | 222,889,765 | -80,089 | 7.54% | 928,848,701 |
| 2023-08-30 | 2023-08-28 | 4.167 | 222,969,854 | +5,485 | 7.54% | 929,182,456 |
| 2023-08-16 | 2023-08-14 | 4.189 | 222,964,369 | -29,256 | 7.54% | 934,037,077 |
| 2023-08-15 | 2023-08-11 | 4.233 | 222,993,625 | -69,484 | 7.55% | 943,915,872 |
| 2023-08-08 | 2023-08-04 | 4.342 | 223,063,109 | -14,628 | 7.55% | 968,608,183 |
| 2023-08-04 | 2023-08-02 | 4.244 | 223,077,737 | +27,428 | 7.55% | 946,711,891 |
| 2023-08-03 | 2023-08-01 | 4.397 | 223,050,309 | -5,486 | 7.55% | 980,750,997 |
| 2023-08-02 | 2023-07-31 | 4.463 | 223,055,795 | +164,567 | 7.55% | 995,413,554 |
| 2023-07-31 | 2023-07-27 | 4.386 | 222,891,228 | +7,314 | 7.54% | 977,613,580 |
| 2023-07-28 | 2023-07-26 | 4.386 | 222,883,914 | -38,399 | 7.54% | 977,581,500 |
| 2023-07-25 | 2023-07-21 | 4.222 | 222,922,313 | -12,799 | 7.54% | 941,175,734 |
| 2023-07-18 | 2023-07-13 | 4.222 | 222,935,112 | -27,428 | 7.54% | 941,229,771 |
| 2023-07-12 | 2023-07-10 | 4.069 | 222,962,540 | -18,285 | 7.54% | 907,203,505 |
| 2023-07-11 | 2023-07-07 | 3.949 | 222,980,825 | +21,942 | 7.55% | 880,449,794 |
| 2023-07-10 | 2023-07-06 | 4.058 | 222,958,883 | -1,829 | 7.54% | 904,749,946 |
| 2023-07-04 | 2023-06-30 | 4.102 | 222,960,712 | +122,511 | 7.54% | 914,512,164 |
| 2023-06-30 | 2023-06-28 | 4.091 | 222,838,201 | -21,942 | 7.54% | 911,572,305 |
| 2023-06-27 | 2023-06-23 | 3.970 | 222,860,143 | -21,942 | 7.54% | 884,848,474 |
| 2023-06-26 | 2023-06-21 | 4.091 | 222,882,085 | -42,056 | 7.54% | 911,751,823 |
| 2023-06-23 | 2023-06-20 | 4.277 | 222,924,141 | -9,143 | 7.54% | 953,374,947 |
| 2023-06-20 | 2023-06-16 | 4.776 | 222,933,284 | +5,430,262 | 7.54% | 1,064,726,968 |
| 2023-06-16 | 2023-06-14 | 4.630 | 217,503,022 | -14,272 | 7.54% | 1,007,091,867 |
| 2023-06-15 | 2023-06-13 | 4.686 | 217,517,294 | +3,568 | 7.54% | 1,019,351,145 |
| 2023-06-14 | 2023-06-12 | 4.563 | 217,513,726 | -33,894 | 7.54% | 992,509,834 |
| 2023-06-12 | 2023-06-08 | 4.574 | 217,547,620 | -44,599 | 7.55% | 995,103,471 |
| 2023-06-08 | 2023-06-06 | 4.821 | 217,592,219 | +3,568 | 7.55% | 1,048,976,015 |
| 2023-06-06 | 2023-06-02 | 4.821 | 217,588,651 | +149,850 | 7.55% | 1,048,958,815 |
| 2023-06-02 | 2023-05-31 | 4.742 | 217,438,801 | -1,036,460 | 7.54% | 1,031,172,099 |
| 2023-06-01 | 2023-05-30 | 4.731 | 218,475,261 | -858,067 | 7.58% | 1,033,637,982 |
| 2023-05-30 | 2023-05-25 | 4.832 | 219,333,328 | -37,462 | 7.61% | 1,059,828,612 |
| 2023-05-25 | 2023-05-23 | 5.000 | 219,370,790 | -16,056 | 7.61% | 1,096,900,917 |
| 2023-05-24 | 2023-05-22 | 4.978 | 219,386,846 | -16,055 | 7.61% | 1,092,062,002 |
| 2023-05-23 | 2023-05-19 | 5.045 | 219,402,901 | +12,487 | 7.61% | 1,106,900,595 |
| 2023-05-19 | 2023-05-17 | 5.112 | 219,390,414 | +1,784 | 7.61% | 1,121,595,432 |
| 2023-05-17 | 2023-05-15 | 5.213 | 219,388,630 | -137,362 | 7.61% | 1,143,722,884 |
| 2023-05-16 | 2023-05-12 | 5.079 | 219,525,992 | -608,318 | 7.61% | 1,114,905,074 |
| 2023-05-10 | 2023-05-08 | 5.157 | 220,134,310 | +80,277 | 7.64% | 1,135,270,388 |
| 2023-05-09 | 2023-05-05 | 5.247 | 220,054,033 | +8,920 | 7.63% | 1,154,593,018 |
| 2023-05-03 | 2023-04-28 | 5.393 | 220,045,113 | +547,664 | 7.63% | 1,186,616,944 |
| 2023-04-28 | 2023-04-26 | 5.359 | 219,497,449 | -160,553 | 7.61% | 1,176,281,090 |
| 2023-04-24 | 2023-04-20 | 5.550 | 219,658,002 | +44,598 | 7.62% | 1,219,006,354 |
| 2023-04-19 | 2023-04-17 | 5.830 | 219,613,404 | +12,487 | 7.62% | 1,280,312,332 |
| 2023-04-18 | 2023-04-14 | 5.886 | 219,600,917 | +41,031 | 7.62% | 1,292,549,530 |
| 2023-04-14 | 2023-04-12 | 5.908 | 219,559,886 | -8,920 | 7.62% | 1,297,231,104 |
| 2023-04-13 | 2023-04-11 | 5.920 | 219,568,806 | -12,487 | 7.62% | 1,299,745,445 |
| 2023-04-12 | 2023-04-06 | 5.662 | 219,581,293 | -89,197 | 7.62% | 1,243,198,444 |
| 2023-04-11 | 2023-04-04 | 5.684 | 219,670,490 | +89,197 | 7.62% | 1,248,629,006 |
| 2023-04-06 | 2023-04-03 | 5.718 | 219,581,293 | -32,111 | 7.62% | 1,255,507,339 |
| 2023-04-04 | 2023-03-31 | 5.561 | 219,613,404 | +479,875 | 7.62% | 1,221,220,994 |
| 2023-04-03 | 2023-03-30 | 5.695 | 219,133,529 | +67,790 | 7.60% | 1,248,033,626 |
| 2023-03-27 | 2023-03-23 | 5.662 | 219,065,739 | +33,894 | 7.60% | 1,240,279,543 |
| 2023-03-24 | 2023-03-22 | 5.617 | 219,031,845 | +83,085 | 7.60% | 1,230,265,170 |
| 2023-03-21 | 2023-03-17 | 5.650 | 218,948,760 | -323,783 | 7.59% | 1,237,162,558 |
| 2023-03-20 | 2023-03-16 | 5.370 | 219,272,543 | -109,843 | 7.61% | 1,177,534,142 |
| 2023-03-17 | 2023-03-15 | 5.381 | 219,382,386 | -32,110 | 7.61% | 1,180,583,569 |
| 2023-03-16 | 2023-03-14 | 5.359 | 219,414,496 | -581,560 | 7.61% | 1,175,836,547 |
| 2023-03-13 | 2023-03-09 | 5.594 | 219,996,056 | -485,227 | 7.63% | 1,230,748,123 |
| 2023-03-08 | 2023-03-06 | 6.099 | 220,481,283 | -28,543 | 7.65% | 1,344,696,792 |
| 2023-03-03 | 2023-03-01 | 6.267 | 220,509,826 | -108,819 | 7.65% | 1,381,953,709 |
| 2023-03-02 | 2023-02-28 | 5.863 | 220,618,645 | -945,479 | 7.65% | 1,293,592,960 |
| 2023-02-27 | 2023-02-23 | 5.920 | 221,564,124 | -19,624 | 7.68% | 1,311,556,802 |
| 2023-02-17 | 2023-02-15 | 5.942 | 221,583,748 | -17,839 | 7.69% | 1,316,641,425 |
| 2023-02-16 | 2023-02-14 | 6.032 | 221,601,587 | -19,623 | 7.69% | 1,336,622,857 |
| 2023-02-08 | 2023-02-06 | 5.998 | 221,621,210 | -17,839 | 7.69% | 1,329,287,269 |
| 2023-02-07 | 2023-02-03 | 6.233 | 221,639,049 | +17,839 | 7.69% | 1,381,576,098 |
| 2023-02-06 | 2023-02-02 | 6.446 | 221,621,210 | -10,704 | 7.69% | 1,428,673,233 |
| 2023-02-02 | 2023-01-31 | 6.413 | 221,631,914 | -313,970 | 7.69% | 1,421,287,928 |
| 2023-02-01 | 2023-01-30 | 6.503 | 221,945,884 | -5,352 | 7.70% | 1,443,207,677 |
| 2023-01-31 | 2023-01-27 | 6.749 | 221,951,236 | -1,784 | 7.70% | 1,497,986,159 |
| 2023-01-19 | 2023-01-17 | 6.301 | 221,953,020 | -32,110 | 7.70% | 1,398,463,436 |
| 2023-01-13 | 2023-01-11 | 6.323 | 221,985,130 | -26,759 | 7.70% | 1,403,643,210 |
| 2023-01-11 | 2023-01-09 | 6.413 | 222,011,889 | +7,135 | 7.70% | 1,423,724,643 |
| 2023-01-10 | 2023-01-06 | 6.581 | 222,004,754 | -351,086 | 7.70% | 1,461,013,124 |
| 2023-01-09 | 2023-01-05 | 6.458 | 222,355,840 | -104,572 | 7.71% | 1,435,901,884 |
| 2023-01-06 | 2023-01-04 | 6.245 | 222,460,412 | -64,623 | 7.72% | 1,389,190,082 |
| 2023-01-05 | 2023-01-03 | 5.964 | 222,525,035 | -276,508 | 7.72% | 1,327,224,078 |
| 2023-01-04 | 2022-12-30 | 5.807 | 222,801,543 | -149,850 | 7.73% | 1,293,902,927 |
| 2023-01-03 | 2022-12-29 | 5.751 | 222,951,393 | -230,126 | 7.73% | 1,282,275,359 |
| 2022-12-30 | 2022-12-28 | 5.841 | 223,181,519 | -431,709 | 7.70% | 1,303,616,035 |
| 2022-12-29 | 2022-12-23 | 5.863 | 223,613,228 | -40,763 | 7.71% | 1,311,151,637 |
| 2022-12-28 | 2022-12-22 | 5.830 | 223,653,991 | -57,175 | 7.72% | 1,303,868,332 |
| 2022-12-23 | 2022-12-21 | 5.931 | 223,711,166 | -77,511 | 7.72% | 1,326,774,375 |
| 2022-12-22 | 2022-12-20 | 5.852 | 223,788,677 | -121,485 | 7.72% | 1,309,671,429 |
| 2022-12-21 | 2022-12-19 | 6.267 | 223,910,162 | -110,604 | 7.72% | 1,403,263,902 |
| 2022-12-20 | 2022-12-16 | 6.222 | 224,020,766 | -178,660 | 7.73% | 1,393,910,863 |
| 2022-12-19 | 2022-12-15 | 5.875 | 224,199,426 | +208,095 | 7.73% | 1,317,102,351 |
| 2022-12-16 | 2022-12-14 | 5.964 | 223,991,331 | +1,030,662 | 7.73% | 1,335,969,626 |
| 2022-12-15 | 2022-12-13 | 6.054 | 222,960,669 | -163,764 | 7.69% | 1,349,819,694 |
| 2022-12-14 | 2022-12-12 | 6.166 | 223,124,433 | -82,685 | 7.70% | 1,375,826,154 |
| 2022-12-13 | 2022-12-09 | 6.592 | 223,207,118 | +217,639 | 7.70% | 1,471,428,310 |
| 2022-12-12 | 2022-12-08 | 6.256 | 222,989,479 | -1,784 | 7.69% | 1,394,993,915 |
| 2022-12-09 | 2022-12-07 | 5.718 | 222,991,263 | -1,089,978 | 7.69% | 1,275,004,639 |
| 2022-12-08 | 2022-12-06 | 6.245 | 224,081,241 | +1,784 | 7.73% | 1,399,311,611 |
| 2022-12-07 | 2022-12-05 | 6.144 | 224,079,457 | -121,307 | 7.73% | 1,376,690,588 |
| 2022-12-06 | 2022-12-02 | 5.830 | 224,200,764 | -1,016,836 | 7.73% | 1,307,055,935 |
| 2022-12-02 | 2022-11-30 | 5.987 | 225,217,600 | +1,425,355 | 7.77% | 1,348,333,499 |
| 2022-12-01 | 2022-11-29 | 6.009 | 223,792,245 | +1,784 | 7.72% | 1,344,818,157 |
| 2022-11-18 | 2022-11-16 | 5.415 | 223,790,461 | -35,679 | 7.72% | 1,211,832,075 |
| 2022-11-17 | 2022-11-15 | 5.931 | 223,826,140 | +3,568 | 7.72% | 1,327,456,256 |
| 2022-11-16 | 2022-11-14 | 5.538 | 223,822,572 | +67,789 | 7.72% | 1,239,608,577 |
| 2022-11-15 | 2022-11-11 | 5.426 | 223,754,783 | +3,568 | 7.72% | 1,214,147,446 |
| 2022-11-14 | 2022-11-10 | 4.798 | 223,751,215 | -5,352 | 7.72% | 1,073,650,456 |
| 2022-11-11 | 2022-11-09 | 4.843 | 223,756,567 | +5,352 | 7.72% | 1,083,710,493 |
| 2022-11-09 | 2022-11-07 | 4.709 | 223,751,215 | +21,407 | 7.72% | 1,053,582,223 |
| 2022-11-02 | 2022-10-31 | 3.610 | 223,729,808 | +16,056 | 7.72% | 807,669,091 |
| 2022-11-01 | 2022-10-28 | 3.913 | 223,713,752 | +1,038,868 | 7.72% | 875,330,074 |
| 2022-10-28 | 2022-10-26 | 4.115 | 222,674,884 | -19,624 | 7.68% | 916,201,589 |
| 2022-10-27 | 2022-10-25 | 4.193 | 222,694,508 | -1,050,819 | 7.68% | 933,759,107 |
| 2022-10-26 | 2022-10-24 | 4.204 | 223,745,327 | +37,462 | 7.72% | 940,673,659 |
| 2022-10-24 | 2022-10-20 | 4.597 | 223,707,865 | +560,152 | 7.72% | 1,028,297,669 |
| 2022-10-18 | 2022-10-14 | 4.967 | 223,147,713 | -48,165 | 7.70% | 1,108,281,051 |
| 2022-10-14 | 2022-10-12 | 5.067 | 223,195,878 | -17,840 | 7.70% | 1,131,040,994 |
| 2022-10-12 | 2022-10-10 | 5.247 | 223,213,718 | -155,201 | 7.70% | 1,171,171,448 |
| 2022-10-11 | 2022-10-07 | 5.381 | 223,368,919 | -169,473 | 7.71% | 1,202,036,683 |
| 2022-10-10 | 2022-10-06 | 5.673 | 223,538,392 | -1,025,756 | 7.71% | 1,268,108,405 |
| 2022-10-07 | 2022-10-05 | 5.650 | 224,564,148 | -1,730,406 | 7.75% | 1,268,892,118 |
| 2022-10-05 | 2022-09-30 | 5.886 | 226,294,554 | -99,900 | 7.81% | 1,331,947,623 |
| 2022-09-30 | 2022-09-28 | 6.267 | 226,394,454 | +3,096,892 | 7.81% | 1,418,833,170 |
| 2022-09-28 | 2022-09-26 | 5.987 | 223,297,562 | -48,166 | 7.70% | 1,336,838,609 |
| 2022-09-26 | 2022-09-22 | 5.987 | 223,345,728 | -80,277 | 7.70% | 1,337,126,970 |
| 2022-09-23 | 2022-09-21 | 5.987 | 223,426,005 | -64,221 | 7.71% | 1,337,607,572 |
| 2022-09-22 | 2022-09-20 | 6.278 | 223,490,226 | -12,487 | 7.71% | 1,403,137,731 |
| 2022-09-21 | 2022-09-19 | 6.054 | 223,502,713 | -8,920 | 7.71% | 1,353,101,267 |
| 2022-09-20 | 2022-09-16 | 6.301 | 223,511,633 | +399,599 | 7.71% | 1,408,283,817 |
| 2022-09-19 | 2022-09-15 | 6.390 | 223,112,034 | +351,433 | 7.70% | 1,425,776,961 |
| 2022-09-16 | 2022-09-14 | 6.222 | 222,760,601 | -253,317 | 7.68% | 1,386,069,814 |
| 2022-09-15 | 2022-09-13 | 6.290 | 223,013,918 | -180,177 | 7.69% | 1,402,647,592 |
| 2022-09-14 | 2022-09-09 | 6.256 | 223,194,095 | -1,398,596 | 7.70% | 1,396,273,967 |
| 2022-09-13 | 2022-09-08 | 6.009 | 224,592,691 | -1,505,631 | 7.75% | 1,349,628,218 |
| 2022-09-09 | 2022-09-07 | 6.177 | 226,098,322 | -1,503,848 | 7.80% | 1,396,698,541 |
| 2022-09-08 | 2022-09-06 | 6.054 | 227,602,170 | -1,389,676 | 7.85% | 1,377,919,670 |
| 2022-09-07 | 2022-09-05 | 6.054 | 228,991,846 | -733,193 | 7.90% | 1,386,332,867 |
| 2022-09-06 | 2022-09-02 | 6.099 | 229,725,039 | +121,307 | 7.92% | 1,401,073,682 |
| 2022-09-02 | 2022-08-31 | 6.390 | 229,603,732 | +1,607,315 | 7.92% | 1,467,261,561 |
| 2022-09-01 | 2022-08-30 | 6.267 | 227,996,417 | +656,484 | 7.87% | 1,428,872,808 |
| 2022-08-31 | 2022-08-29 | 6.402 | 227,339,933 | -95,084 | 7.84% | 1,455,343,724 |
| 2022-08-29 | 2022-08-25 | 7.355 | 227,435,017 | +1,784 | 7.85% | 1,672,687,889 |
| 2022-08-25 | 2022-08-23 | 7.433 | 227,433,233 | +53,518 | 7.85% | 1,690,523,432 |
| 2022-08-24 | 2022-08-22 | 7.568 | 227,379,715 | +845,579 | 7.84% | 1,720,716,139 |
| 2022-08-23 | 2022-08-19 | 7.646 | 226,534,136 | -8,919 | 7.81% | 1,732,095,249 |
| 2022-08-19 | 2022-08-17 | 7.399 | 226,543,055 | +8,919 | 7.81% | 1,676,287,204 |
| 2022-08-18 | 2022-08-16 | 7.478 | 226,534,136 | +256,885 | 7.81% | 1,693,999,312 |
| 2022-08-16 | 2022-08-12 | 7.343 | 226,277,251 | -32,110 | 7.81% | 1,661,636,163 |
| 2022-08-10 | 2022-08-08 | 7.433 | 226,309,361 | -144,498 | 7.81% | 1,682,169,631 |
| 2022-08-09 | 2022-08-05 | 7.601 | 226,453,859 | -10,704 | 7.81% | 1,721,326,129 |
| 2022-08-08 | 2022-08-04 | 7.399 | 226,464,563 | -8,919 | 7.81% | 1,675,706,409 |
| 2022-08-05 | 2022-08-03 | 7.433 | 226,473,482 | -26,759 | 7.81% | 1,683,389,552 |
| 2022-08-03 | 2022-08-01 | 7.747 | 226,500,241 | +10,703 | 7.81% | 1,754,690,227 |
| 2022-08-02 | 2022-07-29 | 7.859 | 226,489,538 | -676,107 | 7.81% | 1,779,999,603 |
| 2022-08-01 | 2022-07-28 | 8.005 | 227,165,645 | +48,166 | 7.84% | 1,818,421,701 |
| 2022-07-29 | 2022-07-27 | 8.095 | 227,117,479 | +8,920 | 7.84% | 1,838,406,293 |
| 2022-07-28 | 2022-07-26 | 8.521 | 227,108,559 | -26,759 | 7.84% | 1,935,088,516 |
| 2022-07-27 | 2022-07-25 | 8.151 | 227,135,318 | -3,568 | 7.84% | 1,851,283,037 |
| 2022-07-26 | 2022-07-22 | 7.870 | 227,138,886 | -17,839 | 7.84% | 1,787,649,390 |
| 2022-07-25 | 2022-07-21 | 7.848 | 227,156,725 | +494,147 | 7.84% | 1,782,696,370 |
| 2022-07-22 | 2022-07-20 | 8.364 | 226,662,578 | -255,101 | 7.82% | 1,895,712,148 |
| 2022-07-21 | 2022-07-19 | 8.453 | 226,917,679 | +911,585 | 7.83% | 1,918,197,940 |
| 2022-07-20 | 2022-07-18 | 8.610 | 226,006,094 | +161,445 | 7.80% | 1,945,965,387 |
| 2022-07-19 | 2022-07-15 | 8.487 | 225,844,649 | +8,919 | 7.79% | 1,916,723,317 |
| 2022-07-18 | 2022-07-14 | 9.238 | 225,835,730 | -19,623 | 7.79% | 2,086,284,863 |
| 2022-07-15 | 2022-07-13 | 9.238 | 225,855,353 | +1,221,988 | 7.79% | 2,086,466,141 |
| 2022-07-14 | 2022-07-12 | 9.586 | 224,633,365 | +1,389,676 | 7.75% | 2,153,248,330 |
| 2022-07-13 | 2022-07-11 | 9.574 | 223,243,689 | +1,312,968 | 7.70% | 2,137,424,596 |
| 2022-07-12 | 2022-07-08 | 10.124 | 221,930,721 | +631,509 | 7.66% | 2,246,771,550 |
| 2022-07-11 | 2022-07-07 | 9.978 | 221,299,212 | +192,664 | 7.64% | 2,208,124,801 |
| 2022-07-08 | 2022-07-06 | 9.810 | 221,106,548 | +383,544 | 7.63% | 2,169,019,212 |
| 2022-07-07 | 2022-07-05 | 9.877 | 220,723,004 | +1,202,364 | 7.62% | 2,180,104,183 |
| 2022-07-06 | 2022-07-04 | 9.731 | 219,520,640 | +526,258 | 7.58% | 2,136,234,019 |
| 2022-07-05 | 2022-06-30 | 9.956 | 218,994,382 | +594,046 | 7.56% | 2,180,216,796 |
| 2022-06-30 | 2022-06-28 | 10.023 | 218,400,336 | +1,784 | 7.54% | 2,188,993,956 |
| 2022-06-27 | 2022-06-23 | 9.597 | 218,398,552 | +8,920 | 7.54% | 2,095,932,350 |
| 2022-06-23 | 2022-06-21 | 9.462 | 218,389,632 | +60,653 | 7.54% | 2,066,465,717 |
| 2022-06-22 | 2022-06-20 | 9.658 | 218,328,979 | -5,352 | 7.54% | 2,108,695,930 |
| 2022-06-21 | 2022-06-17 | 9.256 | 218,334,331 | +5,192,255 | 7.54% | 2,020,987,614 |
| 2022-06-20 | 2022-06-16 | 9.038 | 213,142,076 | -6,966 | 7.54% | 1,926,417,896 |
| 2022-06-16 | 2022-06-14 | 8.843 | 213,149,042 | -27,864 | 7.54% | 1,884,866,911 |
| 2022-06-15 | 2022-06-13 | 8.889 | 213,176,906 | +26,123 | 7.54% | 1,894,906,107 |
| 2022-06-13 | 2022-06-09 | 9.498 | 213,150,783 | -3,483 | 7.54% | 2,024,412,555 |
| 2022-06-09 | 2022-06-07 | 8.923 | 213,154,266 | +262,966 | 7.54% | 1,902,048,680 |
| 2022-06-08 | 2022-06-06 | 9.119 | 212,891,300 | -60,952 | 7.53% | 1,941,265,769 |
| 2022-06-07 | 2022-06-02 | 9.165 | 212,952,252 | -12,191 | 7.53% | 1,951,604,041 |
| 2022-06-06 | 2022-06-01 | 9.176 | 212,964,443 | +88,817 | 7.53% | 1,954,161,525 |
| 2022-06-02 | 2022-05-31 | 9.084 | 212,875,626 | +1,624,825 | 7.53% | 1,933,788,627 |
| 2022-06-01 | 2022-05-30 | 8.923 | 211,250,801 | +599,076 | 7.47% | 1,885,063,409 |
| 2022-05-30 | 2022-05-26 | 8.774 | 210,651,725 | +27,864 | 7.45% | 1,848,268,061 |
| 2022-05-26 | 2022-05-24 | 8.717 | 210,623,861 | +3,483 | 7.45% | 1,835,929,185 |
| 2022-05-25 | 2022-05-23 | 8.958 | 210,620,378 | +5,225 | 7.45% | 1,886,694,445 |
| 2022-05-23 | 2022-05-19 | 8.912 | 210,615,153 | +34,830 | 7.45% | 1,876,972,524 |
| 2022-05-20 | 2022-05-18 | 9.084 | 210,580,323 | +452,790 | 7.45% | 1,912,937,810 |
| 2022-05-18 | 2022-05-16 | 8.636 | 210,127,533 | -1,742 | 7.43% | 1,814,710,627 |
| 2022-05-17 | 2022-05-13 | 8.407 | 210,129,275 | -8,707 | 7.43% | 1,766,461,691 |
| 2022-05-16 | 2022-05-12 | 7.890 | 210,137,982 | +8,707 | 7.43% | 1,657,936,430 |
| 2022-05-13 | 2022-05-11 | 8.142 | 210,129,275 | -1,741 | 7.43% | 1,710,958,113 |
| 2022-05-12 | 2022-05-10 | 7.959 | 210,131,016 | +10,449 | 7.43% | 1,672,360,785 |
| 2022-05-11 | 2022-05-06 | 8.119 | 210,120,567 | +12,190 | 7.43% | 1,706,061,011 |
| 2022-05-10 | 2022-05-05 | 9.061 | 210,108,377 | +3,483 | 7.43% | 1,903,824,676 |
| 2022-05-05 | 2022-05-03 | 9.325 | 210,104,894 | +5,225 | 7.43% | 1,959,290,253 |
| 2022-05-04 | 2022-04-29 | 9.073 | 210,099,669 | +111,456 | 7.43% | 1,906,158,630 |
| 2022-05-03 | 2022-04-28 | 8.843 | 209,988,213 | +344,817 | 7.43% | 1,856,915,849 |
| 2022-04-29 | 2022-04-27 | 8.671 | 209,643,396 | -38,313 | 7.42% | 1,817,752,364 |
| 2022-04-28 | 2022-04-26 | 8.464 | 209,681,709 | +3,483 | 7.42% | 1,774,739,501 |
| 2022-04-27 | 2022-04-25 | 8.418 | 209,678,226 | +5,224 | 7.42% | 1,765,077,945 |
| 2022-04-26 | 2022-04-22 | 8.981 | 209,673,002 | -5,224 | 7.42% | 1,883,023,962 |
| 2022-04-25 | 2022-04-21 | 8.774 | 209,678,226 | +269,932 | 7.42% | 1,839,726,535 |
| 2022-04-22 | 2022-04-20 | 8.797 | 209,408,294 | +5,224 | 7.41% | 1,842,167,977 |
| 2022-04-21 | 2022-04-19 | 9.096 | 209,403,070 | +20,306 | 7.41% | 1,904,648,356 |
| 2022-04-20 | 2022-04-14 | 9.589 | 209,382,764 | -9,682 | 7.41% | 2,007,862,572 |
| 2022-04-19 | 2022-04-13 | 9.256 | 209,392,446 | -3,483 | 7.41% | 1,938,218,043 |
| 2022-04-14 | 2022-04-12 | 9.256 | 209,395,929 | -10,449 | 7.41% | 1,938,250,283 |
| 2022-04-13 | 2022-04-11 | 9.383 | 209,406,378 | -15,674 | 7.41% | 1,964,800,870 |
| 2022-04-11 | 2022-04-07 | 9.785 | 209,422,052 | -80,109 | 7.41% | 2,049,125,631 |
| 2022-04-08 | 2022-04-06 | 9.911 | 209,502,161 | -32,643 | 7.41% | 2,076,375,439 |
| 2022-04-07 | 2022-04-04 | 10.003 | 209,534,804 | -19,156 | 7.41% | 2,095,949,939 |
| 2022-04-06 | 2022-04-01 | 9.245 | 209,553,960 | -53,986 | 7.41% | 1,937,306,487 |
| 2022-04-04 | 2022-03-31 | 9.050 | 209,607,946 | -550,314 | 7.42% | 1,896,882,981 |
| 2022-04-01 | 2022-03-30 | 9.073 | 210,158,260 | -55,728 | 7.44% | 1,906,690,205 |
| 2022-03-31 | 2022-03-29 | 8.590 | 210,213,988 | -1,742 | 7.44% | 1,805,800,585 |
| 2022-03-30 | 2022-03-28 | 8.475 | 210,215,730 | -357,505 | 7.44% | 1,781,673,630 |
| 2022-03-29 | 2022-03-25 | 8.269 | 210,573,235 | +36,571 | 7.45% | 1,741,174,290 |
| 2022-03-28 | 2022-03-24 | 8.234 | 210,536,664 | +8,708 | 7.45% | 1,733,618,261 |
| 2022-03-25 | 2022-03-23 | 8.303 | 210,527,956 | +3,483 | 7.45% | 1,748,053,223 |
| 2022-03-24 | 2022-03-22 | 8.372 | 210,524,473 | -134,096 | 7.45% | 1,762,530,729 |
| 2022-03-23 | 2022-03-21 | 7.913 | 210,658,569 | -247,293 | 7.45% | 1,666,882,288 |
| 2022-03-22 | 2022-03-18 | 8.028 | 210,905,862 | -92,299 | 7.46% | 1,693,060,224 |
| 2022-03-21 | 2022-03-17 | 8.441 | 210,998,161 | +882,940 | 7.47% | 1,781,035,555 |
| 2022-03-16 | 2022-03-14 | 6.741 | 210,115,221 | +134,095 | 7.43% | 1,416,453,089 |
| 2022-03-15 | 2022-03-11 | 7.419 | 209,981,126 | +8,708 | 7.43% | 1,557,827,473 |
| 2022-03-14 | 2022-03-10 | 7.878 | 209,972,418 | +101,629 | 7.43% | 1,654,218,774 |
| 2022-03-11 | 2022-03-09 | 7.970 | 209,870,789 | +106,231 | 7.43% | 1,672,699,958 |
| 2022-03-10 | 2022-03-08 | 7.832 | 209,764,558 | +94,041 | 7.42% | 1,642,945,156 |
| 2022-03-09 | 2022-03-07 | 8.487 | 209,670,517 | -33,088 | 7.42% | 1,779,460,633 |
| 2022-03-07 | 2022-03-03 | 8.625 | 209,703,605 | +198,531 | 7.42% | 1,808,641,175 |
| 2022-03-04 | 2022-03-02 | 8.648 | 209,505,074 | +254,259 | 7.41% | 1,811,740,956 |
| 2022-03-02 | 2022-02-28 | 8.992 | 209,250,815 | +571,212 | 7.40% | 1,881,635,510 |
| 2022-03-01 | 2022-02-25 | 8.854 | 208,679,603 | -372,681 | 7.38% | 1,847,740,423 |
| 2022-02-28 | 2022-02-24 | 9.073 | 209,052,284 | -355,266 | 7.40% | 1,896,656,083 |
| 2022-02-25 | 2022-02-23 | 9.268 | 209,407,550 | +10,449 | 7.41% | 1,940,762,762 |
| 2022-02-24 | 2022-02-22 | 9.543 | 209,397,101 | +88,816 | 7.41% | 1,998,380,894 |
| 2022-02-23 | 2022-02-21 | 9.521 | 209,308,285 | -120,163 | 7.41% | 1,992,725,737 |
| 2022-02-22 | 2022-02-18 | 9.681 | 209,428,448 | -363,974 | 7.41% | 2,027,541,859 |
| 2022-02-21 | 2022-02-17 | 9.532 | 209,792,422 | -5,224 | 7.42% | 1,999,744,308 |
| 2022-02-18 | 2022-02-16 | 9.877 | 209,797,646 | -38,313 | 7.42% | 2,072,075,818 |
| 2022-02-15 | 2022-02-11 | 10.267 | 209,835,959 | -336,981 | 7.43% | 2,154,388,455 |
| 2022-02-14 | 2022-02-10 | 10.233 | 210,172,940 | -332,626 | 7.44% | 2,150,607,142 |
| 2022-02-11 | 2022-02-09 | 9.934 | 210,505,566 | -221,170 | 7.45% | 2,091,155,224 |
| 2022-02-10 | 2022-02-08 | 9.819 | 210,726,736 | -13,932 | 7.46% | 2,069,151,715 |
| 2022-02-09 | 2022-02-07 | 10.198 | 210,740,668 | -26,123 | 7.46% | 2,149,155,791 |
| 2022-02-08 | 2022-02-04 | 10.152 | 210,766,791 | -1,070,401 | 7.46% | 2,139,740,114 |
| 2022-02-07 | 2022-01-31 | 9.831 | 211,837,192 | -87,945 | 7.50% | 2,082,488,232 |
| 2022-02-04 | 2022-01-27 | 9.773 | 211,925,137 | -229,878 | 7.50% | 2,071,183,668 |
| 2022-01-28 | 2022-01-26 | 10.049 | 212,155,015 | -404,899 | 7.51% | 2,131,905,429 |
| 2022-01-26 | 2022-01-24 | 9.854 | 212,559,914 | +29,606 | 7.52% | 2,094,475,255 |
| 2022-01-25 | 2022-01-21 | 9.900 | 212,530,308 | -31,347 | 7.52% | 2,103,946,623 |
| 2022-01-24 | 2022-01-20 | 9.704 | 212,561,655 | -670,478 | 7.52% | 2,062,757,676 |
| 2022-01-21 | 2022-01-19 | 8.544 | 213,232,133 | -81,850 | 7.55% | 1,821,932,014 |
| 2022-01-20 | 2022-01-18 | 8.062 | 213,313,983 | +5,224 | 7.55% | 1,719,740,889 |
| 2022-01-19 | 2022-01-17 | 7.993 | 213,308,759 | -40,054 | 7.55% | 1,705,000,493 |
| 2022-01-18 | 2022-01-14 | 8.269 | 213,348,813 | +24,381 | 7.55% | 1,764,124,809 |
| 2022-01-17 | 2022-01-13 | 8.246 | 213,324,432 | +17,415 | 7.55% | 1,759,023,422 |
| 2022-01-14 | 2022-01-12 | 8.774 | 213,307,017 | +15,673 | 7.55% | 1,871,565,716 |
| 2022-01-13 | 2022-01-11 | 8.717 | 213,291,344 | -67,918 | 7.55% | 1,859,180,634 |
| 2022-01-12 | 2022-01-10 | 8.843 | 213,359,262 | -27,864 | 7.55% | 1,886,725,877 |
| 2022-01-11 | 2022-01-07 | 8.498 | 213,387,126 | -26,123 | 7.55% | 1,813,453,876 |
| 2022-01-10 | 2022-01-06 | 7.982 | 213,413,249 | +1,742 | 7.55% | 1,703,384,780 |
| 2022-01-07 | 2022-01-05 | 7.982 | 213,411,507 | +18,658 | 7.55% | 1,703,370,876 |
| 2022-01-06 | 2022-01-04 | 8.349 | 213,392,849 | -8,707 | 7.55% | 1,781,643,685 |
| 2022-01-04 | 2021-12-31 | 8.269 | 213,401,556 | -20,898 | 7.55% | 1,764,560,927 |
| 2022-01-03 | 2021-12-29 | 8.074 | 213,422,454 | +17,415 | 7.55% | 1,723,066,403 |
| 2021-12-30 | 2021-12-28 | 8.349 | 213,405,039 | -3,483 | 7.55% | 1,781,745,461 |
| 2021-12-29 | 2021-12-24 | 8.039 | 213,408,522 | +26,122 | 7.55% | 1,715,601,346 |
| 2021-12-22 | 2021-12-20 | 7.890 | 213,382,400 | -7,912 | 7.55% | 1,683,534,082 |
| 2021-12-20 | 2021-12-16 | 8.395 | 213,390,312 | +622 | 7.55% | 1,791,425,103 |
| 2021-12-17 | 2021-12-15 | 8.407 | 213,389,690 | +8,708 | 7.55% | 1,793,870,524 |
| 2021-12-16 | 2021-12-14 | 8.659 | 213,380,982 | -4,354 | 7.55% | 1,847,709,261 |
| 2021-12-15 | 2021-12-13 | 9.015 | 213,385,336 | -26,123 | 7.55% | 1,923,715,339 |
| 2021-12-14 | 2021-12-10 | 9.107 | 213,411,459 | -22,639 | 7.55% | 1,943,557,986 |
| 2021-12-13 | 2021-12-09 | 9.153 | 213,434,098 | -210,722 | 7.55% | 1,953,568,773 |
| 2021-12-10 | 2021-12-08 | 8.877 | 213,644,820 | -41,796 | 7.56% | 1,896,611,771 |
| 2021-12-09 | 2021-12-07 | 8.728 | 213,686,616 | -228,136 | 7.56% | 1,865,080,125 |
| 2021-12-08 | 2021-12-06 | 8.303 | 213,914,752 | -17,415 | 7.57% | 1,776,174,427 |
| 2021-12-07 | 2021-12-03 | 8.407 | 213,932,167 | -8,707 | 7.57% | 1,798,430,882 |
| 2021-12-06 | 2021-12-02 | 8.521 | 213,940,874 | +179,374 | 7.57% | 1,823,073,806 |
| 2021-12-03 | 2021-12-01 | 8.418 | 213,761,500 | +175,891 | 7.57% | 1,799,451,075 |
| 2021-12-02 | 2021-11-30 | 8.590 | 213,585,609 | -311,728 | 7.56% | 1,834,763,811 |
| 2021-12-01 | 2021-11-29 | 8.395 | 213,897,337 | +12,190 | 7.57% | 1,795,681,610 |
| 2021-11-30 | 2021-11-26 | 8.246 | 213,885,147 | +3,483 | 7.57% | 1,763,646,947 |
| 2021-11-29 | 2021-11-25 | 8.418 | 213,881,664 | -10,448 | 7.57% | 1,800,462,619 |
| 2021-11-26 | 2021-11-24 | 8.257 | 213,892,112 | +6,965 | 7.57% | 1,766,160,792 |
| 2021-11-25 | 2021-11-23 | 8.452 | 213,885,147 | -45,278 | 7.57% | 1,807,860,938 |
| 2021-11-24 | 2021-11-22 | 8.338 | 213,930,425 | -50,504 | 7.57% | 1,783,675,121 |
| 2021-11-23 | 2021-11-19 | 8.556 | 213,980,929 | -23,759 | 7.57% | 1,830,787,429 |
| 2021-11-22 | 2021-11-18 | 8.452 | 214,004,688 | -10,449 | 7.57% | 1,808,871,356 |
| 2021-11-19 | 2021-11-17 | 8.751 | 214,015,137 | -6,966 | 7.57% | 1,872,863,143 |
| 2021-11-18 | 2021-11-16 | 9.119 | 214,022,103 | -14,803 | 7.57% | 1,951,577,084 |
| 2021-11-17 | 2021-11-15 | 9.073 | 214,036,906 | -8,708 | 7.58% | 1,941,879,763 |
| 2021-11-16 | 2021-11-12 | 9.142 | 214,045,614 | -17,415 | 7.58% | 1,956,707,822 |
| 2021-11-15 | 2021-11-11 | 9.084 | 214,063,029 | -48,000 | 7.58% | 1,944,575,144 |
| 2021-11-12 | 2021-11-10 | 8.786 | 214,111,029 | +118,422 | 7.58% | 1,881,079,082 |
| 2021-11-11 | 2021-11-09 | 8.269 | 213,992,607 | +3,483 | 7.57% | 1,769,448,171 |
| 2021-11-10 | 2021-11-08 | 8.280 | 213,989,124 | +175,891 | 7.57% | 1,771,876,898 |
| 2021-11-09 | 2021-11-05 | 8.177 | 213,813,233 | -22,640 | 7.57% | 1,748,320,920 |
| 2021-11-08 | 2021-11-04 | 8.349 | 213,835,873 | -6,966 | 7.57% | 1,785,342,548 |
| 2021-11-05 | 2021-11-03 | 8.613 | 213,842,839 | -2,502 | 7.57% | 1,841,885,187 |
| 2021-11-04 | 2021-11-02 | 8.464 | 213,845,341 | -6,966 | 7.57% | 1,809,980,354 |
| 2021-11-03 | 2021-11-01 | 8.705 | 213,852,307 | +47,020 | 7.57% | 1,861,614,382 |
| 2021-11-02 | 2021-10-29 | 8.877 | 213,805,287 | +252,518 | 7.57% | 1,898,036,301 |
| 2021-10-29 | 2021-10-27 | 9.417 | 213,552,769 | +24,381 | 7.56% | 2,011,062,832 |
| 2021-10-28 | 2021-10-26 | 9.635 | 213,528,388 | -252,518 | 7.56% | 2,057,425,710 |
| 2021-10-27 | 2021-10-25 | 9.785 | 213,780,906 | -1,126,750 | 7.57% | 2,091,775,578 |
| 2021-10-26 | 2021-10-22 | 10.301 | 214,907,656 | -496,327 | 7.61% | 2,213,863,859 |
| 2021-10-25 | 2021-10-21 | 10.244 | 215,403,983 | -449,307 | 7.62% | 2,206,607,877 |
| 2021-10-22 | 2021-10-20 | 10.083 | 215,853,290 | +182,857 | 7.64% | 2,176,505,498 |
| 2021-10-21 | 2021-10-19 | 10.037 | 215,670,433 | -6,966 | 7.63% | 2,164,754,360 |
| 2021-10-20 | 2021-10-18 | 10.037 | 215,677,399 | +304,763 | 7.63% | 2,164,824,280 |
| 2021-10-19 | 2021-10-15 | 9.796 | 215,372,636 | -76,626 | 7.62% | 2,109,823,546 |
| 2021-10-18 | 2021-10-12 | 9.922 | 215,449,262 | +33,088 | 7.63% | 2,137,791,439 |
| 2021-10-12 | 2021-10-08 | 9.842 | 215,416,174 | -6,966 | 7.62% | 2,120,145,714 |
| 2021-10-11 | 2021-10-07 | 9.727 | 215,423,140 | -86,453 | 7.62% | 2,095,474,317 |
| 2021-10-08 | 2021-10-06 | 9.371 | 215,509,593 | +21,520 | 7.63% | 2,019,590,623 |
| 2021-10-07 | 2021-10-05 | 9.406 | 215,488,073 | +31,347 | 7.63% | 2,026,813,179 |
| 2021-10-06 | 2021-10-04 | 9.704 | 215,456,726 | -34,830 | 7.63% | 2,090,852,254 |
| 2021-10-05 | 2021-09-30 | 9.647 | 215,491,556 | -43,538 | 7.63% | 2,078,816,347 |
| 2021-10-04 | 2021-09-29 | 9.543 | 215,535,094 | +29,606 | 7.63% | 2,056,958,820 |
| 2021-09-30 | 2021-09-28 | 9.578 | 215,505,488 | -55,728 | 7.63% | 2,064,101,099 |
| 2021-09-29 | 2021-09-27 | 8.958 | 215,561,216 | -64,436 | 7.63% | 1,930,953,465 |
| 2021-09-28 | 2021-09-24 | 9.279 | 215,625,652 | +94,041 | 7.63% | 2,000,867,668 |
| 2021-09-27 | 2021-09-23 | 9.187 | 215,531,611 | -10,449 | 7.63% | 1,980,193,097 |
| 2021-09-24 | 2021-09-21 | 8.786 | 215,542,060 | +660,029 | 7.63% | 1,893,651,449 |
| 2021-09-23 | 2021-09-20 | 8.452 | 214,882,031 | +1,741 | 7.61% | 1,816,287,084 |
| 2021-09-21 | 2021-09-17 | 8.717 | 214,880,290 | +254,259 | 7.61% | 1,873,030,880 |
| 2021-09-20 | 2021-09-16 | 8.659 | 214,626,031 | +597,334 | 7.60% | 1,858,490,393 |
| 2021-09-16 | 2021-09-14 | 9.291 | 214,028,697 | +1,742 | 7.58% | 1,988,506,932 |
| 2021-09-15 | 2021-09-13 | 9.394 | 214,026,955 | +134,095 | 7.58% | 2,010,612,400 |
| 2021-09-14 | 2021-09-10 | 9.635 | 213,892,860 | +282,994 | 7.57% | 2,060,937,533 |
| 2021-09-13 | 2021-09-09 | 9.348 | 213,609,866 | +606,042 | 7.56% | 1,996,881,496 |
| 2021-09-10 | 2021-09-08 | 9.750 | 213,003,824 | +444,953 | 7.54% | 2,076,833,453 |
| 2021-09-09 | 2021-09-07 | 9.486 | 212,558,871 | -5,224 | 7.52% | 2,016,349,734 |
| 2021-09-08 | 2021-09-06 | 9.658 | 212,564,095 | +8,707 | 7.52% | 2,053,016,709 |
| 2021-09-07 | 2021-09-03 | 9.819 | 212,555,388 | +170,667 | 7.52% | 2,087,107,473 |
| 2021-09-06 | 2021-09-02 | 9.877 | 212,384,721 | -26,122 | 7.52% | 2,097,627,180 |
| 2021-09-03 | 2021-09-01 | 9.647 | 212,410,843 | +198,531 | 7.52% | 2,049,097,148 |
| 2021-09-02 | 2021-08-31 | 9.555 | 212,212,312 | +1,018,777 | 7.51% | 2,027,684,977 |
| 2021-09-01 | 2021-08-30 | 9.819 | 211,193,535 | +971,757 | 7.48% | 2,073,735,271 |
| 2021-08-31 | 2021-08-27 | 9.440 | 210,221,778 | +55,728 | 7.44% | 1,984,522,845 |
| 2021-08-27 | 2021-08-25 | 9.819 | 210,166,050 | -142,803 | 7.44% | 2,063,646,270 |
| 2021-08-26 | 2021-08-24 | 9.647 | 210,308,853 | -52,245 | 7.44% | 2,028,819,550 |
| 2021-08-25 | 2021-08-23 | 8.935 | 210,361,098 | +1,741 | 7.45% | 1,879,540,145 |
| 2021-08-24 | 2021-08-20 | 9.050 | 210,359,357 | +29,606 | 7.45% | 1,903,683,003 |
| 2021-08-23 | 2021-08-19 | 9.566 | 210,329,751 | +5,224 | 7.44% | 2,012,112,640 |
| 2021-08-20 | 2021-08-18 | 9.785 | 210,324,527 | +3,483 | 7.44% | 2,057,956,051 |
| 2021-08-19 | 2021-08-17 | 9.716 | 210,321,044 | +8,708 | 7.44% | 2,043,429,563 |
| 2021-08-18 | 2021-08-16 | 10.187 | 210,312,336 | +1,741 | 7.44% | 2,142,372,314 |
| 2021-08-17 | 2021-08-13 | 10.037 | 210,310,595 | +5,225 | 7.44% | 2,110,955,921 |
| 2021-08-16 | 2021-08-12 | 10.187 | 210,305,370 | +8,707 | 7.44% | 2,142,301,354 |
| 2021-08-13 | 2021-08-11 | 10.233 | 210,296,663 | +910,805 | 7.44% | 2,151,873,144 |
| 2021-08-10 | 2021-08-06 | 9.589 | 209,385,858 | -38,313 | 7.41% | 2,007,892,241 |
| 2021-08-09 | 2021-08-05 | 9.601 | 209,424,171 | +3,483 | 7.41% | 2,010,664,743 |
| 2021-08-06 | 2021-08-04 | 9.635 | 209,420,688 | +5,224 | 7.41% | 2,017,846,487 |
| 2021-08-05 | 2021-08-03 | 9.945 | 209,415,464 | +10,449 | 7.41% | 2,082,731,189 |
| 2021-08-04 | 2021-08-02 | 9.762 | 209,405,015 | +18,037 | 7.41% | 2,044,149,167 |
| 2021-08-03 | 2021-07-30 | 9.704 | 209,386,978 | -141,062 | 7.41% | 2,031,949,724 |
| 2021-08-02 | 2021-07-29 | 9.968 | 209,528,040 | -881,198 | 7.42% | 2,088,663,396 |
| 2021-07-30 | 2021-07-28 | 10.187 | 210,409,238 | -121,905 | 7.45% | 2,143,359,418 |
| 2021-07-29 | 2021-07-27 | 9.142 | 210,531,143 | +15,673 | 7.45% | 1,924,580,124 |
| 2021-07-28 | 2021-07-26 | 9.543 | 210,515,470 | +76,626 | 7.45% | 2,009,054,046 |
| 2021-07-27 | 2021-07-23 | 10.267 | 210,438,844 | +935,185 | 7.45% | 2,160,578,283 |
| 2021-07-26 | 2021-07-22 | 10.749 | 209,503,659 | +1,293,935 | 7.42% | 2,252,029,324 |
| 2021-07-23 | 2021-07-21 | 10.164 | 208,209,724 | -29,606 | 7.37% | 2,116,171,491 |
| 2021-07-22 | 2021-07-20 | 9.911 | 208,239,330 | +27,864 | 7.37% | 2,063,859,523 |
| 2021-07-21 | 2021-07-19 | 10.026 | 208,211,466 | -149,769 | 7.37% | 2,087,495,106 |
| 2021-07-20 | 2021-07-16 | 10.187 | 208,361,235 | +24,381 | 7.38% | 2,122,497,185 |
| 2021-07-19 | 2021-07-15 | 10.037 | 208,336,854 | -175,891 | 7.37% | 2,091,144,840 |
| 2021-07-16 | 2021-07-14 | 10.267 | 208,512,745 | +6,966 | 7.38% | 2,140,803,000 |
| 2021-07-15 | 2021-07-13 | 10.393 | 208,505,779 | -865,526 | 7.38% | 2,167,071,576 |
| 2021-07-14 | 2021-07-12 | 10.784 | 209,371,305 | +299,538 | 7.41% | 2,257,820,087 |
| 2021-07-13 | 2021-07-09 | 10.635 | 209,071,767 | +33,089 | 7.40% | 2,223,376,221 |
| 2021-07-09 | 2021-07-07 | 11.370 | 209,038,678 | +24,381 | 7.40% | 2,376,667,487 |
| 2021-07-08 | 2021-07-06 | 11.197 | 209,014,297 | -1,742 | 7.40% | 2,340,384,373 |
| 2021-07-07 | 2021-07-05 | 11.691 | 209,016,039 | -3,483 | 7.40% | 2,443,621,691 |
| 2021-07-06 | 2021-07-02 | 12.954 | 209,019,522 | -387,732 | 7.40% | 2,707,712,377 |
| 2021-07-05 | 2021-06-30 | 13.850 | 209,407,254 | -242,069 | 7.41% | 2,900,317,946 |
| 2021-07-02 | 2021-06-29 | 13.000 | 209,649,323 | -1,584,765 | 7.42% | 2,725,501,789 |
| 2021-06-30 | 2021-06-28 | 13.230 | 211,234,088 | -125,388 | 7.48% | 2,794,621,934 |
| 2021-06-29 | 2021-06-25 | 13.230 | 211,359,476 | -12,190 | 7.48% | 2,796,280,814 |
| 2021-06-28 | 2021-06-24 | 13.552 | 211,371,666 | -215,946 | 7.48% | 2,864,411,166 |
| 2021-06-25 | 2021-06-23 | 13.850 | 211,587,612 | -24,381 | 7.49% | 2,930,516,190 |
| 2021-06-24 | 2021-06-22 | 13.391 | 211,611,993 | +157,183 | 7.49% | 2,833,644,787 |
| 2021-06-23 | 2021-06-21 | 14.107 | 211,454,810 | +3,483 | 7.49% | 2,982,919,799 |
| 2021-06-22 | 2021-06-18 | 14.177 | 211,451,327 | +3,505,987 | 7.49% | 2,997,686,248 |
| 2021-06-21 | 2021-06-17 | 14.504 | 207,945,340 | +208,946 | 7.49% | 3,015,975,867 |
| 2021-06-18 | 2021-06-16 | 14.457 | 207,736,394 | +80,495 | 7.48% | 3,003,241,850 |
| 2021-06-17 | 2021-06-15 | 14.691 | 207,655,899 | +515,513 | 7.48% | 3,050,576,974 |
| 2021-06-16 | 2021-06-11 | 14.994 | 207,140,386 | -5,138 | 7.46% | 3,105,895,781 |
| 2021-06-15 | 2021-06-10 | 14.924 | 207,145,524 | -22,265 | 7.46% | 3,091,458,929 |
| 2021-06-11 | 2021-06-09 | 14.667 | 207,167,789 | +1,713 | 7.46% | 3,038,567,891 |
| 2021-06-10 | 2021-06-08 | 14.901 | 207,166,076 | -5,138 | 7.46% | 3,086,927,205 |
| 2021-06-08 | 2021-06-04 | 14.037 | 207,171,214 | +1,712 | 7.46% | 2,907,976,901 |
| 2021-06-07 | 2021-06-03 | 14.364 | 207,169,502 | +8,564 | 7.46% | 2,975,692,205 |
| 2021-06-04 | 2021-06-02 | 14.761 | 207,160,938 | -10,276 | 7.46% | 3,057,820,702 |
| 2021-06-03 | 2021-06-01 | 14.387 | 207,171,214 | +703,906 | 7.46% | 2,980,555,360 |
| 2021-06-02 | 2021-05-31 | 14.410 | 206,467,308 | +856,333 | 7.43% | 2,975,250,445 |
| 2021-06-01 | 2021-05-28 | 14.013 | 205,610,975 | -1,712 | 7.40% | 2,881,274,346 |
| 2021-05-31 | 2021-05-27 | 13.896 | 205,612,687 | -49,745 | 7.40% | 2,857,287,517 |
| 2021-05-28 | 2021-05-26 | 13.616 | 205,662,432 | +23,978 | 7.41% | 2,800,338,888 |
| 2021-05-27 | 2021-05-25 | 13.499 | 205,638,454 | +466,701 | 7.40% | 2,775,998,570 |
| 2021-05-26 | 2021-05-24 | 13.616 | 205,171,753 | +524,077 | 7.39% | 2,793,657,709 |
| 2021-05-25 | 2021-05-21 | 13.873 | 204,647,676 | +1,064,422 | 7.37% | 2,839,097,659 |
| 2021-05-24 | 2021-05-20 | 13.499 | 203,583,254 | -17,127 | 7.33% | 2,748,254,575 |
| 2021-05-21 | 2021-05-18 | 13.896 | 203,600,381 | +611,422 | 7.33% | 2,829,323,597 |
| 2021-05-20 | 2021-05-17 | 13.663 | 202,988,959 | -34,253 | 7.31% | 2,773,418,141 |
| 2021-05-18 | 2021-05-14 | 13.476 | 203,023,212 | -1,502,009 | 7.31% | 2,735,952,651 |
| 2021-05-17 | 2021-05-13 | 13.476 | 204,525,221 | -5,138 | 7.36% | 2,756,193,812 |
| 2021-05-14 | 2021-05-12 | 13.803 | 204,530,359 | -22,264 | 7.36% | 2,823,139,451 |
| 2021-05-13 | 2021-05-11 | 14.060 | 204,552,623 | +368,223 | 7.37% | 2,875,998,225 |
| 2021-05-12 | 2021-05-10 | 14.130 | 204,184,400 | +44,529 | 7.35% | 2,885,127,447 |
| 2021-05-11 | 2021-05-07 | 13.896 | 204,139,871 | +148,146 | 7.35% | 2,836,820,595 |
| 2021-05-10 | 2021-05-06 | 14.480 | 203,991,725 | +582,307 | 7.35% | 2,953,869,533 |
| 2021-05-07 | 2021-05-05 | 14.107 | 203,409,418 | +13,701 | 7.32% | 2,869,426,239 |
| 2021-05-06 | 2021-05-04 | 14.270 | 203,395,717 | +56,518 | 7.32% | 2,902,485,664 |
| 2021-05-05 | 2021-05-03 | 14.107 | 203,339,199 | +96,766 | 7.32% | 2,868,435,684 |
| 2021-05-04 | 2021-04-30 | 14.457 | 203,242,433 | -39,392 | 7.32% | 2,938,272,725 |
| 2021-05-03 | 2021-04-29 | 14.994 | 203,281,825 | -1,712 | 7.32% | 3,048,039,906 |
| 2021-04-30 | 2021-04-28 | 16.022 | 203,283,537 | -42,817 | 7.32% | 3,256,967,266 |
| 2021-04-28 | 2021-04-26 | 14.901 | 203,326,354 | +34,253 | 7.34% | 3,029,712,518 |
| 2021-04-27 | 2021-04-23 | 14.083 | 203,292,101 | +1,713 | 7.34% | 2,863,023,323 |
| 2021-04-23 | 2021-04-21 | 13.850 | 203,290,388 | -10,276 | 7.34% | 2,815,519,941 |
| 2021-04-22 | 2021-04-20 | 14.153 | 203,300,664 | +1,596,206 | 7.34% | 2,877,388,415 |
| 2021-04-21 | 2021-04-19 | 14.387 | 201,704,458 | -6,851 | 7.28% | 2,901,905,587 |
| 2021-04-16 | 2021-04-14 | 13.663 | 201,711,309 | -20,552 | 7.28% | 2,755,961,735 |
| 2021-04-15 | 2021-04-13 | 13.640 | 201,731,861 | -462,420 | 7.28% | 2,751,531,009 |
| 2021-04-14 | 2021-04-12 | 13.686 | 202,194,281 | -6,851 | 7.30% | 2,767,282,859 |
| 2021-04-13 | 2021-04-09 | 14.037 | 202,201,132 | -822,936 | 7.30% | 2,838,213,910 |
| 2021-04-12 | 2021-04-08 | 14.924 | 203,024,068 | +66,794 | 7.33% | 3,029,949,939 |
| 2021-04-09 | 2021-04-07 | 15.041 | 202,957,274 | +383,943 | 7.33% | 3,052,653,828 |
| 2021-04-08 | 2021-04-01 | 13.710 | 202,573,331 | +3,425 | 7.31% | 2,777,201,814 |
| 2021-04-07 | 2021-03-31 | 13.803 | 202,569,906 | -637,112 | 7.31% | 2,796,079,252 |
| 2021-04-01 | 2021-03-30 | 13.149 | 203,207,018 | -482,972 | 7.34% | 2,671,985,931 |
| 2021-03-31 | 2021-03-29 | 12.238 | 203,689,990 | +1,311,903 | 7.35% | 2,492,803,486 |
| 2021-03-30 | 2021-03-26 | 10.019 | 202,378,087 | +854,621 | 7.33% | 2,027,719,362 |
| 2021-03-25 | 2021-03-23 | 9.856 | 201,523,466 | -1,713 | 7.30% | 1,986,209,910 |
| 2021-03-24 | 2021-03-22 | 9.926 | 201,525,179 | -11,989 | 7.30% | 2,000,346,889 |
| 2021-03-23 | 2021-03-19 | 9.996 | 201,537,168 | -25,690 | 7.30% | 2,014,586,828 |
| 2021-03-19 | 2021-03-17 | 9.973 | 201,562,858 | -5,138 | 7.30% | 2,010,136,049 |
| 2021-03-18 | 2021-03-16 | 9.868 | 201,567,996 | -51,380 | 7.30% | 1,989,002,646 |
| 2021-03-15 | 2021-03-11 | 9.471 | 201,619,376 | -1,284,500 | 7.31% | 1,909,458,370 |
| 2021-03-12 | 2021-03-10 | 9.307 | 202,903,876 | -29,115 | 7.35% | 1,888,451,078 |
| 2021-03-11 | 2021-03-09 | 9.109 | 202,932,991 | -78,783 | 7.35% | 1,848,435,637 |
| 2021-03-10 | 2021-03-08 | 9.132 | 203,011,774 | -15,414 | 7.36% | 1,853,894,659 |
| 2021-03-09 | 2021-03-05 | 9.599 | 203,027,188 | -150,715 | 7.36% | 1,948,870,990 |
| 2021-03-08 | 2021-03-04 | 9.319 | 203,177,903 | +808,379 | 7.36% | 1,893,374,130 |
| 2021-03-05 | 2021-03-03 | 9.657 | 202,369,524 | -306,567 | 7.33% | 1,954,374,077 |
| 2021-03-04 | 2021-03-02 | 9.751 | 202,676,091 | -553,192 | 7.34% | 1,976,269,048 |
| 2021-03-03 | 2021-03-01 | 9.459 | 203,229,283 | -10,276 | 7.36% | 1,922,331,921 |
| 2021-03-02 | 2021-02-26 | 9.202 | 203,239,559 | -995,229 | 7.36% | 1,870,214,997 |
| 2021-03-01 | 2021-02-25 | 9.506 | 204,234,788 | -669,653 | 7.40% | 1,941,382,889 |
| 2021-02-26 | 2021-02-24 | 9.424 | 204,904,441 | +1,639,878 | 7.42% | 1,930,998,693 |
| 2021-02-25 | 2021-02-23 | 9.669 | 203,264,563 | +35,110 | 7.37% | 1,965,391,535 |
| 2021-02-24 | 2021-02-22 | 9.681 | 203,229,453 | +955,668 | 7.36% | 1,967,425,303 |
| 2021-02-23 | 2021-02-19 | 10.066 | 202,273,785 | +1,203,149 | 7.33% | 2,036,122,677 |
| 2021-02-22 | 2021-02-18 | 10.160 | 201,070,636 | -1,469 | 7.29% | 2,042,795,903 |
| 2021-02-19 | 2021-02-17 | 10.090 | 201,072,105 | +1,713 | 7.29% | 2,028,722,477 |
| 2021-02-18 | 2021-02-16 | 9.763 | 201,070,392 | -8,564 | 7.29% | 1,962,960,117 |
| 2021-02-17 | 2021-02-11 | 9.798 | 201,078,956 | +17,127 | 7.29% | 1,970,088,139 |
| 2021-02-16 | 2021-02-09 | 9.821 | 201,061,829 | +10,276 | 7.29% | 1,974,616,213 |
| 2021-02-10 | 2021-02-08 | 9.798 | 201,051,553 | -29,115 | 7.29% | 1,969,819,656 |
| 2021-02-09 | 2021-02-05 | 9.786 | 201,080,668 | +61,656 | 7.29% | 1,967,756,754 |
| 2021-02-05 | 2021-02-03 | 10.054 | 201,019,012 | -59,944 | 7.28% | 2,021,144,478 |
| 2021-02-04 | 2021-02-02 | 10.125 | 201,078,956 | +17,127 | 7.29% | 2,035,836,015 |
| 2021-02-03 | 2021-02-01 | 10.218 | 201,061,829 | -17,127 | 7.29% | 2,054,446,119 |
| 2021-02-02 | 2021-01-29 | 10.218 | 201,078,956 | -109,366 | 7.29% | 2,054,621,123 |
| 2021-02-01 | 2021-01-28 | 10.311 | 201,188,322 | +244 | 7.29% | 2,074,533,947 |
| 2021-01-29 | 2021-01-27 | 10.627 | 201,188,078 | +35,966 | 7.30% | 2,137,965,574 |
| 2021-01-28 | 2021-01-26 | 10.884 | 201,152,112 | +8,563 | 7.29% | 2,189,261,214 |
| 2021-01-27 | 2021-01-25 | 10.977 | 201,143,549 | +47,955 | 7.29% | 2,207,959,160 |
| 2021-01-26 | 2021-01-22 | 11.070 | 201,095,594 | -37,679 | 7.29% | 2,226,219,418 |
| 2021-01-25 | 2021-01-21 | 10.942 | 201,133,273 | +20,552 | 7.29% | 2,200,800,042 |
| 2021-01-22 | 2021-01-20 | 11.456 | 201,112,721 | -1,712 | 7.29% | 2,303,910,601 |
| 2021-01-21 | 2021-01-19 | 11.269 | 201,114,433 | -44,530 | 7.29% | 2,266,353,370 |
| 2021-01-20 | 2021-01-18 | 11.152 | 201,158,963 | +1,713 | 7.29% | 2,243,364,450 |
| 2021-01-19 | 2021-01-15 | 10.860 | 201,157,250 | -22,265 | 7.29% | 2,184,619,029 |
| 2021-01-18 | 2021-01-14 | 10.989 | 201,179,515 | -11,988 | 7.30% | 2,210,703,272 |
| 2021-01-15 | 2021-01-13 | 11.257 | 201,191,503 | -17,127 | 7.30% | 2,264,872,417 |
| 2021-01-14 | 2021-01-12 | 11.339 | 201,208,630 | -4,894 | 7.30% | 2,281,512,790 |
| 2021-01-13 | 2021-01-11 | 11.467 | 201,213,524 | +150,715 | 7.30% | 2,307,415,092 |
| 2021-01-12 | 2021-01-08 | 11.981 | 201,062,809 | +763,849 | 7.29% | 2,408,996,563 |
| 2021-01-11 | 2021-01-07 | 11.818 | 200,298,960 | -8,319 | 7.26% | 2,367,098,230 |
| 2021-01-08 | 2021-01-06 | 12.075 | 200,307,279 | +1,063,566 | 7.26% | 2,418,657,337 |
| 2021-01-07 | 2021-01-05 | 10.989 | 199,243,713 | -44,529 | 7.23% | 2,189,431,306 |
| 2021-01-06 | 2021-01-04 | 11.035 | 199,288,242 | +1,486,595 | 7.23% | 2,199,229,531 |
| 2021-01-05 | 2020-12-31 | 11.176 | 197,801,647 | +227,784 | 7.17% | 2,210,542,734 |
| 2020-12-30 | 2020-12-28 | 10.779 | 197,573,863 | +3,426 | 7.17% | 2,129,552,083 |
| 2020-12-29 | 2020-12-24 | 10.860 | 197,570,437 | +8,563 | 7.17% | 2,145,665,325 |
| 2020-12-28 | 2020-12-22 | 10.849 | 197,561,874 | +3,425 | 7.17% | 2,143,265,262 |
| 2020-12-23 | 2020-12-21 | 11.035 | 197,558,449 | -5,138 | 7.17% | 2,180,140,538 |
| 2020-12-21 | 2020-12-17 | 10.452 | 197,563,587 | -11,988 | 7.17% | 2,064,842,886 |
| 2020-12-18 | 2020-12-16 | 10.545 | 197,575,575 | +17,126 | 7.17% | 2,083,425,996 |
| 2020-12-17 | 2020-12-15 | 10.568 | 197,558,449 | -39,391 | 7.17% | 2,087,859,457 |
| 2020-12-16 | 2020-12-14 | 10.580 | 197,597,840 | +244 | 7.17% | 2,090,583,240 |
| 2020-12-15 | 2020-12-11 | 10.650 | 197,597,596 | +421,026 | 7.17% | 2,104,425,564 |
| 2020-12-14 | 2020-12-10 | 10.673 | 197,176,570 | -56,518 | 7.15% | 2,104,546,748 |
| 2020-12-11 | 2020-12-09 | 10.487 | 197,233,088 | -3,426 | 7.16% | 2,068,298,347 |
| 2020-12-08 | 2020-12-04 | 10.662 | 197,236,514 | -17,126 | 7.16% | 2,102,883,287 |
| 2020-12-07 | 2020-12-03 | 11.105 | 197,253,640 | -762,565 | 7.16% | 2,190,597,647 |
| 2020-12-04 | 2020-12-02 | 10.977 | 198,016,205 | -140,439 | 7.19% | 2,173,630,205 |
| 2020-12-03 | 2020-12-01 | 10.568 | 198,156,644 | -6,851 | 7.19% | 2,094,181,368 |
| 2020-12-02 | 2020-11-30 | 10.522 | 198,163,495 | -1,779,960 | 7.19% | 2,084,997,402 |
| 2020-12-01 | 2020-11-27 | 10.405 | 199,943,455 | -68,506 | 7.26% | 2,080,376,648 |
| 2020-11-30 | 2020-11-26 | 10.335 | 200,011,961 | -56,518 | 7.26% | 2,067,075,371 |
| 2020-11-26 | 2020-11-24 | 10.160 | 200,068,479 | +1,712 | 7.26% | 2,032,614,395 |
| 2020-11-23 | 2020-11-19 | 10.206 | 200,066,767 | +1,713 | 7.26% | 2,041,942,275 |
| 2020-11-20 | 2020-11-18 | 10.311 | 200,065,054 | +18,839 | 7.26% | 2,062,951,477 |
| 2020-11-19 | 2020-11-17 | 9.949 | 200,046,215 | -5,138 | 7.26% | 1,990,338,791 |
| 2020-11-18 | 2020-11-16 | 9.891 | 200,051,353 | -1,712 | 7.26% | 1,978,709,219 |
| 2020-11-17 | 2020-11-13 | 9.938 | 200,053,065 | -8,564 | 7.26% | 1,988,070,786 |
| 2020-11-16 | 2020-11-12 | 9.868 | 200,061,629 | -3,425 | 7.26% | 1,974,138,342 |
| 2020-11-13 | 2020-11-11 | 9.786 | 200,065,054 | +500,099 | 7.26% | 1,957,818,050 |
| 2020-11-12 | 2020-11-10 | 9.949 | 199,564,955 | -63,369 | 7.24% | 1,985,550,545 |
| 2020-11-11 | 2020-11-09 | 9.973 | 199,628,324 | -3,425 | 7.24% | 1,990,843,425 |
| 2020-11-10 | 2020-11-06 | 10.265 | 199,631,749 | +6,850 | 7.24% | 2,049,158,541 |
| 2020-11-09 | 2020-11-05 | 10.510 | 199,624,899 | +347,672 | 7.24% | 2,098,042,554 |
| 2020-11-06 | 2020-11-04 | 10.125 | 199,277,227 | -20,552 | 7.23% | 2,017,594,301 |
| 2020-11-05 | 2020-11-03 | 10.066 | 199,297,779 | +1,712 | 7.23% | 2,006,165,689 |
| 2020-11-04 | 2020-11-02 | 10.019 | 199,296,067 | -18,839 | 7.23% | 1,996,839,182 |
| 2020-11-03 | 2020-10-30 | 9.914 | 199,314,906 | +90,771 | 7.23% | 1,976,080,094 |
| 2020-11-02 | 2020-10-29 | 10.276 | 199,224,135 | -1,712 | 7.23% | 2,047,300,987 |
| 2020-10-29 | 2020-10-27 | 10.136 | 199,225,847 | -92,484 | 7.23% | 2,019,400,600 |
| 2020-10-28 | 2020-10-23 | 10.417 | 199,318,331 | +102,760 | 7.23% | 2,076,199,921 |
| 2020-10-27 | 2020-10-22 | 10.487 | 199,215,571 | -25,690 | 7.23% | 2,089,087,791 |
| 2020-10-23 | 2020-10-21 | 10.568 | 199,241,261 | +20,552 | 7.23% | 2,105,643,940 |
| 2020-10-22 | 2020-10-20 | 10.685 | 199,220,709 | +34,253 | 7.23% | 2,128,691,124 |
| 2020-10-21 | 2020-10-19 | 10.802 | 199,186,456 | +27,403 | 7.23% | 2,151,585,511 |
| 2020-10-19 | 2020-10-15 | 10.989 | 199,159,053 | +11,988 | 7.23% | 2,188,501,002 |
| 2020-10-16 | 2020-10-14 | 11.432 | 199,147,065 | -1,712 | 7.23% | 2,276,741,248 |
| 2020-10-14 | 2020-10-09 | 11.479 | 199,148,777 | -58,231 | 7.23% | 2,286,063,214 |
| 2020-10-12 | 2020-10-08 | 11.596 | 199,207,008 | -102,760 | 7.23% | 2,309,994,442 |
| 2020-10-08 | 2020-10-06 | 11.491 | 199,309,768 | -25,690 | 7.23% | 2,290,238,736 |
| 2020-10-07 | 2020-10-05 | 11.327 | 199,335,458 | +25,690 | 7.23% | 2,257,945,039 |
| 2020-10-06 | 2020-09-30 | 11.141 | 199,309,768 | +154,140 | 7.23% | 2,220,414,385 |
| 2020-09-29 | 2020-09-25 | 10.802 | 199,155,628 | -1,713 | 7.23% | 2,151,252,512 |
| 2020-09-28 | 2020-09-24 | 10.779 | 199,157,341 | -10,276 | 7.23% | 2,146,619,618 |
| 2020-09-24 | 2020-09-22 | 10.755 | 199,167,617 | +18,840 | 7.23% | 2,142,078,742 |
| 2020-09-23 | 2020-09-21 | 10.755 | 199,148,777 | -1,713 | 7.23% | 2,141,876,114 |
| 2020-09-22 | 2020-09-18 | 10.965 | 199,150,490 | +23,977 | 7.23% | 2,183,755,669 |
| 2020-09-21 | 2020-09-17 | 10.755 | 199,126,513 | +18,840 | 7.23% | 2,141,636,662 |
| 2020-09-18 | 2020-09-16 | 11.362 | 199,107,673 | +49,667 | 7.23% | 2,262,340,191 |
| 2020-09-17 | 2020-09-15 | 11.141 | 199,058,006 | +82,208 | 7.23% | 2,217,609,625 |
| 2020-09-16 | 2020-09-14 | 10.837 | 198,975,798 | +51,380 | 7.22% | 2,156,280,747 |
| 2020-09-15 | 2020-09-11 | 10.615 | 198,924,418 | +159,278 | 7.22% | 2,111,587,358 |
| 2020-09-14 | 2020-09-10 | 10.533 | 198,765,140 | +56,518 | 7.21% | 2,093,648,789 |
| 2020-09-11 | 2020-09-09 | 10.907 | 198,708,622 | -83,921 | 7.21% | 2,167,308,138 |
| 2020-09-10 | 2020-09-08 | 11.035 | 198,792,543 | +1,713 | 7.22% | 2,193,759,284 |
| 2020-09-09 | 2020-09-07 | 11.211 | 198,790,830 | +29,115 | 7.22% | 2,228,561,656 |
| 2020-09-08 | 2020-09-04 | 11.187 | 198,761,715 | -1,757,196 | 7.21% | 2,223,593,103 |
| 2020-09-07 | 2020-09-03 | 11.561 | 200,518,911 | -914,564 | 7.28% | 2,318,182,408 |
| 2020-09-04 | 2020-09-02 | 11.771 | 201,433,475 | +145,577 | 7.31% | 2,371,096,617 |
| 2020-09-03 | 2020-09-01 | 11.818 | 201,287,898 | -22,265 | 7.31% | 2,378,785,327 |
| 2020-09-02 | 2020-08-31 | 12.168 | 201,310,163 | -2,410,138 | 7.31% | 2,449,573,603 |
| 2020-09-01 | 2020-08-28 | 12.145 | 203,720,301 | -6,850 | 7.39% | 2,474,142,573 |
| 2020-08-31 | 2020-08-27 | 11.958 | 203,727,151 | +1,712 | 7.39% | 2,436,160,753 |
| 2020-08-28 | 2020-08-26 | 11.654 | 203,725,439 | -49,667 | 7.39% | 2,374,285,157 |
| 2020-08-27 | 2020-08-25 | 11.748 | 203,775,106 | +3,425 | 7.40% | 2,393,900,979 |
| 2020-08-26 | 2020-08-24 | 11.748 | 203,771,681 | +787,827 | 7.40% | 2,393,860,743 |
| 2020-08-25 | 2020-08-21 | 11.304 | 202,983,854 | +22,265 | 7.37% | 2,294,530,977 |
| 2020-08-24 | 2020-08-20 | 11.351 | 202,961,589 | +54,805 | 7.37% | 2,303,759,786 |
| 2020-08-21 | 2020-08-19 | 11.514 | 202,906,784 | -53,093 | 7.37% | 2,336,310,476 |
| 2020-08-20 | 2020-08-18 | 11.678 | 202,959,877 | +25,690 | 7.37% | 2,370,103,245 |
| 2020-08-19 | 2020-08-17 | 11.724 | 202,934,187 | +5,138 | 7.37% | 2,379,282,458 |
| 2020-08-17 | 2020-08-13 | 11.911 | 202,929,049 | +59,944 | 7.37% | 2,417,138,110 |
| 2020-08-14 | 2020-08-12 | 11.794 | 202,869,105 | +3,425 | 7.36% | 2,392,733,670 |
| 2020-08-13 | 2020-08-11 | 12.051 | 202,865,680 | +20,552 | 7.36% | 2,444,811,345 |
| 2020-08-12 | 2020-08-10 | 12.448 | 202,845,128 | +1,713 | 7.36% | 2,525,101,615 |
| 2020-08-11 | 2020-08-07 | 12.518 | 202,843,415 | +5,138 | 7.36% | 2,539,292,750 |
| 2020-08-10 | 2020-08-06 | 13.056 | 202,838,277 | -39,392 | 7.36% | 2,648,187,859 |
| 2020-08-07 | 2020-08-05 | 12.472 | 202,877,669 | +30,828 | 7.36% | 2,530,244,986 |
| 2020-08-05 | 2020-08-03 | 12.285 | 202,846,841 | -1,007,048 | 7.36% | 2,491,959,974 |
| 2020-08-04 | 2020-07-31 | 12.378 | 203,853,889 | -435,017 | 7.40% | 2,523,375,838 |
| 2020-08-03 | 2020-07-30 | 12.518 | 204,288,906 | -25,690 | 7.42% | 2,557,388,111 |
| 2020-07-30 | 2020-07-28 | 12.659 | 204,314,596 | +3,425 | 7.42% | 2,586,340,790 |
| 2020-07-29 | 2020-07-27 | 12.659 | 204,311,171 | -35,966 | 7.42% | 2,586,297,434 |
| 2020-07-28 | 2020-07-24 | 12.472 | 204,347,137 | -22,265 | 7.42% | 2,548,571,862 |
| 2020-07-27 | 2020-07-23 | 12.635 | 204,369,402 | -29,115 | 7.42% | 2,582,261,432 |
| 2020-07-24 | 2020-07-22 | 12.355 | 204,398,517 | -453,857 | 7.42% | 2,525,343,630 |
| 2020-07-23 | 2020-07-21 | 12.729 | 204,852,374 | -217,508 | 7.44% | 2,607,501,537 |
| 2020-07-22 | 2020-07-20 | 11.935 | 205,069,882 | -6,851 | 7.44% | 2,447,427,588 |
| 2020-07-21 | 2020-07-17 | 11.619 | 205,076,733 | -1,713 | 7.44% | 2,382,849,124 |
| 2020-07-20 | 2020-07-16 | 11.082 | 205,078,446 | -13,701 | 7.44% | 2,272,706,239 |
| 2020-07-17 | 2020-07-15 | 11.503 | 205,092,147 | +6,851 | 7.44% | 2,359,078,192 |
| 2020-07-16 | 2020-07-14 | 10.837 | 205,085,296 | -5,138 | 7.44% | 2,222,488,763 |
| 2020-07-15 | 2020-07-13 | 10.954 | 205,090,434 | +22,264 | 7.44% | 2,246,494,276 |
| 2020-07-14 | 2020-07-10 | 10.650 | 205,068,170 | +34,254 | 7.44% | 2,183,987,599 |
| 2020-07-13 | 2020-07-09 | 10.463 | 205,033,916 | -118,174 | 7.44% | 2,145,313,620 |
| 2020-07-10 | 2020-07-08 | 10.522 | 205,152,090 | +35,966 | 7.45% | 2,158,528,616 |
| 2020-07-09 | 2020-07-07 | 10.498 | 205,116,124 | +94,196 | 7.45% | 2,153,359,630 |
| 2020-07-07 | 2020-07-03 | 10.662 | 205,021,928 | +37,679 | 7.44% | 2,185,889,302 |
| 2020-07-06 | 2020-07-02 | 10.860 | 204,984,249 | +27,403 | 7.44% | 2,226,181,214 |
| 2020-07-03 | 2020-06-30 | 10.662 | 204,956,846 | +65,081 | 7.44% | 2,185,195,415 |
| 2020-07-02 | 2020-06-29 | 10.837 | 204,891,765 | +441,868 | 7.44% | 2,220,391,487 |
| 2020-06-30 | 2020-06-26 | 11.094 | 204,449,897 | +11,989 | 7.42% | 2,268,128,080 |
| 2020-06-29 | 2020-06-24 | 11.000 | 204,437,908 | +5,138 | 7.42% | 2,248,896,170 |
| 2020-06-26 | 2020-06-23 | 11.369 | 204,432,770 | +560,407 | 7.42% | 2,324,179,802 |
| 2020-06-24 | 2020-06-22 | 11.345 | 203,872,363 | +1,586,258 | 7.40% | 2,313,009,804 |
| 2020-06-23 | 2020-06-19 | 11.534 | 202,286,105 | +33,988 | 7.40% | 2,333,104,605 |
| 2020-06-22 | 2020-06-18 | 11.487 | 202,252,117 | -377,260 | 7.40% | 2,323,191,322 |
| 2020-06-19 | 2020-06-17 | 11.263 | 202,629,377 | -40,785 | 7.41% | 2,282,214,341 |
| 2020-06-18 | 2020-06-16 | 11.251 | 202,670,162 | -180,133 | 7.41% | 2,280,288,463 |
| 2020-06-17 | 2020-06-15 | 11.016 | 202,850,295 | -47,583 | 7.42% | 2,234,568,001 |
| 2020-06-16 | 2020-06-12 | 11.581 | 202,897,878 | +6,798 | 7.42% | 2,349,712,279 |
| 2020-06-15 | 2020-06-11 | 11.593 | 202,891,080 | -8,497 | 7.42% | 2,352,021,392 |
| 2020-06-12 | 2020-06-10 | 11.840 | 202,899,577 | +147,845 | 7.42% | 2,402,266,613 |
| 2020-06-11 | 2020-06-09 | 11.769 | 202,751,732 | +2,564,349 | 7.42% | 2,386,198,981 |
| 2020-06-10 | 2020-06-08 | 11.981 | 200,187,383 | +4,785,426 | 7.32% | 2,398,427,324 |
| 2020-06-09 | 2020-06-05 | 12.028 | 195,401,957 | +423,143 | 7.80% | 2,350,292,354 |
| 2020-06-08 | 2020-06-04 | 12.240 | 194,978,814 | +314,383 | 7.78% | 2,386,507,737 |
| 2020-06-05 | 2020-06-03 | 12.452 | 194,664,431 | -6,313,159 | 7.77% | 2,423,898,084 |
| 2020-06-04 | 2020-06-02 | 12.899 | 200,977,590 | -15,294 | 8.02% | 2,592,389,605 |
| 2020-06-03 | 2020-06-01 | 12.381 | 200,992,884 | +3,399 | 8.02% | 2,488,504,926 |
| 2020-06-02 | 2020-05-29 | 12.169 | 200,989,485 | +2,049,926 | 8.02% | 2,445,884,581 |
| 2020-06-01 | 2020-05-28 | 11.887 | 198,939,559 | -10,197 | 7.94% | 2,364,746,589 |
| 2020-05-28 | 2020-05-26 | 12.569 | 198,949,756 | +88,368 | 7.94% | 2,500,672,088 |
| 2020-05-27 | 2020-05-25 | 12.475 | 198,861,388 | -11,896 | 7.94% | 2,480,838,052 |
| 2020-05-26 | 2020-05-22 | 12.310 | 198,873,284 | -401,051 | 7.94% | 2,448,218,712 |
| 2020-05-25 | 2020-05-21 | 12.734 | 199,274,335 | +300,788 | 7.96% | 2,537,585,665 |
| 2020-05-22 | 2020-05-20 | 13.181 | 198,973,547 | -295,690 | 7.94% | 2,622,741,255 |
| 2020-05-21 | 2020-05-19 | 13.676 | 199,269,237 | -146,146 | 7.96% | 2,725,137,807 |
| 2020-05-20 | 2020-05-18 | 13.487 | 199,415,383 | -178,434 | 7.96% | 2,689,585,518 |
| 2020-05-19 | 2020-05-15 | 13.134 | 199,593,817 | +20,393 | 7.97% | 2,621,521,122 |
| 2020-05-18 | 2020-05-14 | 12.946 | 199,573,424 | +28,889 | 7.97% | 2,583,672,583 |
| 2020-05-15 | 2020-05-13 | 12.828 | 199,544,535 | +33,987 | 7.97% | 2,559,814,054 |
| 2020-05-14 | 2020-05-12 | 12.405 | 199,510,548 | -161,440 | 7.97% | 2,474,848,141 |
| 2020-05-13 | 2020-05-11 | 12.546 | 199,671,988 | -27,190 | 7.97% | 2,505,050,179 |
| 2020-05-12 | 2020-05-08 | 12.428 | 199,699,178 | -11,895 | 7.97% | 2,481,888,567 |
| 2020-05-11 | 2020-05-07 | 12.122 | 199,711,073 | +40,423 | 7.97% | 2,420,925,655 |
| 2020-05-08 | 2020-05-06 | 11.981 | 199,670,650 | -6,798 | 7.97% | 2,392,236,392 |
| 2020-05-07 | 2020-05-05 | 11.887 | 199,677,448 | -15,294 | 7.97% | 2,373,517,698 |
| 2020-05-06 | 2020-05-04 | 11.769 | 199,692,742 | +13,595 | 8.42% | 2,350,197,519 |
| 2020-05-05 | 2020-04-29 | 12.122 | 199,679,147 | -348,371 | 8.42% | 2,420,538,644 |
| 2020-05-04 | 2020-04-28 | 11.628 | 200,027,518 | -10,196 | 8.43% | 2,325,887,870 |
| 2020-04-29 | 2020-04-27 | 11.440 | 200,037,714 | +684,846 | 8.44% | 2,288,338,307 |
| 2020-04-28 | 2020-04-24 | 11.051 | 199,352,868 | +1,699 | 8.41% | 2,203,079,470 |
| 2020-04-27 | 2020-04-23 | 11.298 | 199,351,169 | +3,399 | 8.41% | 2,252,330,422 |
| 2020-04-24 | 2020-04-22 | 11.322 | 199,347,770 | -1,699 | 8.41% | 2,256,984,294 |
| 2020-04-23 | 2020-04-21 | 10.886 | 199,349,469 | -5,099 | 8.41% | 2,170,195,702 |
| 2020-04-22 | 2020-04-20 | 11.016 | 199,354,568 | +1,700 | 8.41% | 2,196,059,604 |
| 2020-04-21 | 2020-04-17 | 10.992 | 199,352,868 | -3,399 | 8.41% | 2,191,348,482 |
| 2020-04-20 | 2020-04-16 | 10.969 | 199,356,267 | -278,697 | 8.41% | 2,186,693,370 |
| 2020-04-17 | 2020-04-15 | 10.722 | 199,634,964 | -32,288 | 8.42% | 2,140,410,466 |
| 2020-04-16 | 2020-04-14 | 10.839 | 199,667,252 | +431,640 | 8.42% | 2,164,255,621 |
| 2020-04-15 | 2020-04-09 | 10.439 | 199,235,612 | -113,857 | 8.40% | 2,079,853,144 |
| 2020-04-14 | 2020-04-08 | 10.051 | 199,349,469 | +112,158 | 8.41% | 2,003,618,518 |
| 2020-04-09 | 2020-04-07 | 10.051 | 199,237,311 | -780,011 | 8.40% | 2,002,491,242 |
| 2020-04-08 | 2020-04-06 | 10.110 | 200,017,322 | -1,179,362 | 8.43% | 2,022,101,052 |
| 2020-04-07 | 2020-04-03 | 9.921 | 201,196,684 | -839,489 | 8.48% | 1,996,137,605 |
| 2020-04-06 | 2020-04-02 | 10.545 | 202,036,173 | +35,687 | 8.52% | 2,130,488,656 |
| 2020-04-03 | 2020-04-01 | 11.098 | 202,000,486 | -751,122 | 8.52% | 2,241,848,137 |
| 2020-04-02 | 2020-03-31 | 11.063 | 202,751,608 | +45,302 | 8.55% | 2,243,025,670 |
| 2020-04-01 | 2020-03-30 | 10.545 | 202,706,306 | -139,348 | 8.55% | 2,137,555,266 |
| 2020-03-31 | 2020-03-27 | 10.769 | 202,845,654 | -392,555 | 8.55% | 2,184,383,485 |
| 2020-03-30 | 2020-03-26 | 10.298 | 203,238,209 | -163,139 | 8.57% | 2,092,933,817 |
| 2020-03-27 | 2020-03-25 | 10.392 | 203,401,348 | +1,699 | 8.58% | 2,113,764,566 |
| 2020-03-26 | 2020-03-24 | 9.968 | 203,399,649 | +3,399 | 8.58% | 2,027,569,233 |
| 2020-03-25 | 2020-03-23 | 9.486 | 203,396,250 | -28,890 | 8.58% | 1,929,390,192 |
| 2020-03-24 | 2020-03-20 | 10.145 | 203,425,140 | +375,769 | 8.58% | 2,063,735,203 |
| 2020-03-23 | 2020-03-19 | 9.709 | 203,049,371 | +40,992 | 8.56% | 1,971,504,080 |
| 2020-03-20 | 2020-03-18 | 9.298 | 203,008,379 | -77,964 | 8.56% | 1,887,483,387 |
| 2020-03-19 | 2020-03-17 | 9.639 | 203,086,343 | -44,184 | 8.56% | 1,957,522,236 |
| 2020-03-18 | 2020-03-16 | 10.027 | 203,130,527 | -589,681 | 8.57% | 2,036,839,802 |
| 2020-03-17 | 2020-03-13 | 11.086 | 203,720,208 | +16,994 | 8.59% | 2,258,536,413 |
| 2020-03-16 | 2020-03-12 | 11.628 | 203,703,214 | +1,699 | 8.59% | 2,368,628,273 |
| 2020-03-13 | 2020-03-11 | 11.640 | 203,701,515 | -125,753 | 8.59% | 2,371,005,894 |
| 2020-03-12 | 2020-03-10 | 11.275 | 203,827,268 | -79,871 | 8.60% | 2,298,105,042 |
| 2020-03-11 | 2020-03-09 | 11.263 | 203,907,139 | -25,490 | 8.60% | 2,296,605,772 |
| 2020-03-10 | 2020-03-06 | 12.004 | 203,932,629 | -175,035 | 8.60% | 2,448,098,979 |
| 2020-03-09 | 2020-03-05 | 12.287 | 204,107,664 | -25,491 | 8.61% | 2,507,851,947 |
| 2020-03-06 | 2020-03-04 | 11.957 | 204,133,155 | +93,466 | 8.61% | 2,440,896,355 |
| 2020-03-05 | 2020-03-03 | 11.581 | 204,039,689 | -541,892 | 8.60% | 2,362,935,322 |
| 2020-03-04 | 2020-03-02 | 11.522 | 204,581,581 | +175,035 | 8.63% | 2,357,172,172 |
| 2020-03-03 | 2020-02-28 | 11.463 | 204,406,546 | -83,406 | 8.62% | 2,343,127,060 |
| 2020-03-02 | 2020-02-27 | 11.887 | 204,489,952 | +25,491 | 8.62% | 2,430,722,773 |
| 2020-02-28 | 2020-02-26 | 11.651 | 204,464,461 | +18,693 | 8.62% | 2,382,292,643 |
| 2020-02-27 | 2020-02-25 | 11.887 | 204,445,768 | -50,981 | 8.62% | 2,430,197,568 |
| 2020-02-26 | 2020-02-24 | 11.769 | 204,496,749 | -27,190 | 8.63% | 2,406,736,205 |
| 2020-02-25 | 2020-02-21 | 11.769 | 204,523,939 | +60,739 | 8.63% | 2,407,056,206 |
| 2020-02-24 | 2020-02-20 | 11.910 | 204,463,200 | +40,119 | 8.62% | 2,435,217,461 |
| 2020-02-21 | 2020-02-19 | 12.122 | 204,423,081 | +146,146 | 8.62% | 2,478,045,277 |
| 2020-02-20 | 2020-02-18 | 12.122 | 204,276,935 | +390,353 | 8.62% | 2,476,273,675 |
| 2020-02-19 | 2020-02-17 | 12.099 | 203,886,582 | -5,948 | 8.60% | 2,466,742,651 |
| 2020-02-18 | 2020-02-14 | 12.146 | 203,892,530 | +501,647 | 8.60% | 2,476,413,114 |
| 2020-02-17 | 2020-02-13 | 12.310 | 203,390,883 | -6,797 | 8.58% | 2,503,832,368 |
| 2020-02-14 | 2020-02-12 | 11.957 | 203,397,680 | -141,048 | 8.58% | 2,432,102,006 |
| 2020-02-13 | 2020-02-11 | 11.663 | 203,538,728 | -81,570 | 8.59% | 2,373,902,040 |
| 2020-02-12 | 2020-02-10 | 11.628 | 203,620,298 | -81,569 | 8.59% | 2,367,664,139 |
| 2020-02-11 | 2020-02-07 | 10.816 | 203,701,867 | -405,300 | 8.59% | 2,203,193,309 |
| 2020-02-10 | 2020-02-06 | 10.769 | 204,107,167 | -51,549,818 | 8.61% | 2,197,968,337 |
| 2020-02-07 | 2020-02-05 | 10.604 | 255,656,985 | -41,634 | 10.78% | 2,710,968,909 |
| 2020-02-06 | 2020-02-04 | 10.392 | 255,698,619 | +1,351,432 | 10.79% | 2,657,242,372 |
| 2020-02-05 | 2020-02-03 | 10.227 | 254,347,187 | -2,812,860 | 10.73% | 2,601,290,161 |
| 2020-02-04 | 2020-01-31 | 9.698 | 257,160,047 | -620,270 | 10.85% | 2,493,864,144 |
| 2020-02-03 | 2020-01-30 | 9.757 | 257,780,317 | -795,305 | 10.87% | 2,515,048,515 |
| 2020-01-31 | 2020-01-29 | 10.239 | 258,575,622 | -462,326 | 10.91% | 2,647,578,915 |
| 2020-01-30 | 2020-01-24 | 10.592 | 259,037,948 | -163,625 | 10.93% | 2,743,771,771 |
| 2020-01-29 | 2020-01-22 | 10.863 | 259,201,573 | -35,686 | 10.94% | 2,815,667,817 |
| 2020-01-23 | 2020-01-21 | 10.604 | 259,237,259 | +680,849 | 10.94% | 2,748,933,886 |
| 2020-01-22 | 2020-01-20 | 10.922 | 258,556,410 | -349,770 | 10.91% | 2,823,874,348 |
| 2020-01-21 | 2020-01-17 | 10.922 | 258,906,180 | +1,657,368 | 10.92% | 2,827,694,429 |
| 2020-01-20 | 2020-01-16 | 10.910 | 257,248,812 | -17,300,004 | 10.85% | 2,806,565,582 |
| 2020-01-17 | 2020-01-15 | 10.651 | 274,548,816 | +1,158,151 | 11.58% | 2,924,221,308 |
| 2020-01-16 | 2020-01-14 | 10.298 | 273,390,665 | +1,050,852 | 11.53% | 2,815,359,232 |
| 2020-01-15 | 2020-01-13 | 10.168 | 272,339,813 | +148,695 | 11.49% | 2,769,280,582 |
| 2020-01-14 | 2020-01-10 | 10.333 | 272,191,118 | -387,204 | 11.48% | 2,812,616,683 |
| 2020-01-13 | 2020-01-09 | 10.251 | 272,578,322 | -1,027,269 | 11.50% | 2,794,161,805 |
| 2020-01-10 | 2020-01-08 | 9.862 | 273,605,591 | -208,987 | 11.54% | 2,698,429,459 |
| 2020-01-09 | 2020-01-07 | 9.721 | 273,814,578 | -102,583 | 11.55% | 2,661,820,079 |
| 2020-01-08 | 2020-01-06 | 9.615 | 273,917,161 | -244,710 | 11.56% | 2,633,803,566 |
| 2020-01-07 | 2020-01-03 | 9.709 | 274,161,871 | -243,146 | 11.57% | 2,661,969,572 |
| 2020-01-06 | 2020-01-02 | 9.851 | 274,405,017 | +2,591,284 | 11.58% | 2,703,084,290 |
| 2020-01-03 | 2019-12-31 | 10.015 | 271,813,733 | +172,806 | 11.47% | 2,722,344,224 |
| 2020-01-02 | 2019-12-27 | 9.403 | 271,640,927 | +239,211 | 11.46% | 2,554,371,537 |
| 2019-12-30 | 2019-12-24 | 9.556 | 271,401,716 | +978,595 | 11.45% | 2,593,646,009 |
| 2019-12-27 | 2019-12-20 | 9.439 | 270,423,121 | +502,973 | 11.41% | 2,552,467,800 |
| 2019-12-23 | 2019-12-19 | 9.451 | 269,920,148 | +120,655 | 11.39% | 2,550,897,051 |
| 2019-12-20 | 2019-12-18 | 9.474 | 269,799,493 | +784,516 | 11.39% | 2,556,107,371 |
| 2019-12-19 | 2019-12-17 | 9.592 | 269,014,977 | +132,551 | 11.35% | 2,580,335,344 |
| 2019-12-18 | 2019-12-16 | 9.462 | 268,882,426 | +324,579 | 11.35% | 2,544,254,491 |
| 2019-12-17 | 2019-12-13 | 9.215 | 268,557,847 | -1,315,312 | 11.33% | 2,474,809,028 |
| 2019-12-16 | 2019-12-12 | 9.733 | 269,873,159 | -1,497,656 | 11.39% | 2,626,680,714 |
| 2019-12-13 | 2019-12-11 | 10.121 | 271,370,815 | +179,011 | 11.45% | 2,746,652,223 |
| 2019-12-12 | 2019-12-10 | 9.933 | 271,191,804 | -3,288,283 | 11.44% | 2,693,773,584 |
| 2019-12-11 | 2019-12-09 | 10.098 | 274,480,087 | -329,966 | 11.58% | 2,771,661,655 |
| 2019-12-10 | 2019-12-06 | 9.862 | 274,810,053 | -1,559,698 | 11.60% | 2,710,308,440 |
| 2019-12-09 | 2019-12-05 | 10.063 | 276,369,751 | -786,803 | 11.66% | 2,780,985,375 |
| 2019-12-06 | 2019-12-04 | 10.004 | 277,156,554 | +658,948 | 11.70% | 2,772,593,251 |
| 2019-12-05 | 2019-12-03 | 10.251 | 276,497,606 | -183,334 | 11.67% | 2,834,337,831 |
| 2019-12-04 | 2019-12-02 | 10.145 | 276,680,940 | -1,965,962 | 11.68% | 2,806,910,670 |
| 2019-12-03 | 2019-11-29 | 10.086 | 278,646,902 | +547,673 | 11.76% | 2,810,458,158 |
| 2019-12-02 | 2019-11-28 | 10.227 | 278,099,229 | +290,833 | 11.74% | 2,844,209,904 |
| 2019-11-29 | 2019-11-27 | 10.263 | 277,808,396 | +315,542 | 11.74% | 2,851,044,099 |
| 2019-11-28 | 2019-11-26 | 10.298 | 277,492,854 | -536,007 | 11.72% | 2,857,603,306 |
| 2019-11-27 | 2019-11-25 | 10.121 | 278,028,861 | -86,526 | 11.74% | 2,814,040,962 |
| 2019-11-26 | 2019-11-22 | 10.345 | 278,115,387 | -1,091,621 | 11.75% | 2,877,106,747 |
| 2019-11-25 | 2019-11-21 | 10.474 | 279,207,008 | -1,479,196 | 11.79% | 2,924,545,648 |
| 2019-11-22 | 2019-11-20 | 10.592 | 280,686,204 | +54,406 | 11.86% | 2,973,073,594 |
| 2019-11-21 | 2019-11-19 | 10.651 | 280,631,798 | +2,192,701 | 11.85% | 2,989,011,191 |
| 2019-11-20 | 2019-11-18 | 10.522 | 278,439,097 | +237,912 | 11.76% | 2,929,610,061 |
| 2019-11-19 | 2019-11-15 | 10.227 | 278,201,185 | -100,263 | 11.75% | 2,845,252,640 |
| 2019-11-18 | 2019-11-14 | 10.286 | 278,301,448 | +312,420 | 11.76% | 2,862,654,806 |
| 2019-11-15 | 2019-11-13 | 10.145 | 277,989,028 | -603,408 | 11.74% | 2,820,181,140 |
| 2019-11-14 | 2019-11-12 | 10.310 | 278,592,436 | +390,685 | 11.77% | 2,872,205,503 |
| 2019-11-13 | 2019-11-11 | 10.274 | 278,201,751 | +101,962 | 11.75% | 2,858,355,131 |
| 2019-11-12 | 2019-11-08 | 10.380 | 278,099,789 | +561,131 | 11.75% | 2,886,764,311 |
| 2019-11-11 | 2019-11-07 | 10.380 | 277,538,658 | +657,656 | 11.72% | 2,880,939,593 |
| 2019-11-08 | 2019-11-06 | 10.369 | 276,881,002 | +207,323 | 11.70% | 2,870,854,283 |
| 2019-11-07 | 2019-11-05 | 10.498 | 276,673,679 | -143,596 | 11.69% | 2,904,522,750 |
| 2019-11-06 | 2019-11-04 | 10.569 | 276,817,275 | +9,577,309 | 11.69% | 2,925,577,510 |
| 2019-11-05 | 2019-11-01 | 10.380 | 267,239,966 | -1,033,217 | 11.29% | 2,774,035,893 |
| 2019-11-04 | 2019-10-31 | 10.486 | 268,273,183 | +246,409 | 11.33% | 2,813,176,943 |
| 2019-11-01 | 2019-10-30 | 10.498 | 268,026,774 | +627,947 | 11.32% | 2,813,747,464 |
| 2019-10-31 | 2019-10-29 | 10.651 | 267,398,827 | +1,225,692 | 11.30% | 2,848,066,727 |
| 2019-10-30 | 2019-10-28 | 10.133 | 266,173,135 | -1,150,474 | 11.27% | 2,697,177,041 |
| 2019-10-29 | 2019-10-25 | 9.768 | 267,323,609 | +380,786 | 11.32% | 2,611,304,343 |
| 2019-10-28 | 2019-10-24 | 9.757 | 266,942,823 | +973,772 | 11.30% | 2,604,443,033 |
| 2019-10-25 | 2019-10-23 | 9.662 | 265,969,051 | +447,897 | 11.26% | 2,569,900,707 |
| 2019-10-24 | 2019-10-22 | 9.662 | 265,521,154 | +983,178 | 11.24% | 2,565,572,945 |
| 2019-10-23 | 2019-10-21 | 9.745 | 264,537,976 | -117 | 11.20% | 2,577,866,639 |
| 2019-10-22 | 2019-10-18 | 9.721 | 264,538,093 | +844,530 | 11.20% | 2,571,641,046 |
| 2019-10-21 | 2019-10-17 | 9.250 | 263,693,563 | +1,298,521 | 11.17% | 2,439,294,056 |
| 2019-10-18 | 2019-10-16 | 9.215 | 262,395,042 | -209,023 | 11.11% | 2,418,017,668 |
| 2019-10-17 | 2019-10-15 | 9.109 | 262,604,065 | -630,701 | 11.12% | 2,392,128,406 |
| 2019-10-16 | 2019-10-14 | 9.062 | 263,234,766 | -112,773 | 11.15% | 2,385,481,513 |
| 2019-10-15 | 2019-10-11 | 9.062 | 263,347,539 | +470,731 | 11.15% | 2,386,503,482 |
| 2019-10-14 | 2019-10-10 | 8.956 | 262,876,808 | -234,514 | 11.13% | 2,354,393,296 |
| 2019-10-11 | 2019-10-09 | 9.109 | 263,111,322 | +68,557 | 11.14% | 2,396,749,141 |
| 2019-10-10 | 2019-10-08 | 9.180 | 263,042,765 | +304,717 | 11.14% | 2,414,699,247 |
| 2019-10-09 | 2019-10-04 | 9.262 | 262,738,048 | -526,573 | 11.13% | 2,433,547,258 |
| 2019-10-08 | 2019-10-03 | 9.121 | 263,264,621 | -535,511 | 11.15% | 2,401,243,961 |
| 2019-10-04 | 2019-10-02 | 9.274 | 263,800,132 | -902,365 | 11.17% | 2,446,489,235 |
| 2019-10-03 | 2019-09-30 | 9.062 | 264,702,497 | -260,000 | 11.21% | 2,398,782,359 |
| 2019-10-02 | 2019-09-27 | 8.980 | 264,962,497 | +591,956 | 11.22% | 2,379,309,995 |
| 2019-09-30 | 2019-09-26 | 9.062 | 264,370,541 | -22,941 | 11.19% | 2,395,774,113 |
| 2019-09-27 | 2019-09-25 | 9.003 | 264,393,482 | +943,412 | 11.20% | 2,380,423,684 |
| 2019-09-26 | 2019-09-24 | 8.944 | 263,450,070 | -1,483,550 | 11.16% | 2,356,427,018 |
| 2019-09-25 | 2019-09-23 | 8.968 | 264,933,620 | -1,236,185 | 11.22% | 2,375,932,663 |
| 2019-09-24 | 2019-09-20 | 9.121 | 266,169,805 | +528,164 | 11.28% | 2,427,742,225 |
| 2019-09-23 | 2019-09-19 | 9.050 | 265,641,641 | +716,051 | 11.25% | 2,404,166,699 |
| 2019-09-20 | 2019-09-18 | 9.062 | 264,925,590 | -1,143,676 | 11.22% | 2,400,804,069 |
| 2019-09-19 | 2019-09-17 | 9.074 | 266,069,266 | +249,192 | 11.27% | 2,414,299,657 |
| 2019-09-18 | 2019-09-16 | 9.062 | 265,820,074 | +17,226 | 11.26% | 2,408,910,046 |
| 2019-09-17 | 2019-09-13 | 9.074 | 265,802,848 | -175,035 | 11.26% | 2,411,882,193 |
| 2019-09-16 | 2019-09-12 | 8.827 | 265,977,883 | -1,060,539 | 11.27% | 2,347,733,903 |
| 2019-09-13 | 2019-09-11 | 8.862 | 267,038,422 | -728,180 | 11.31% | 2,366,523,450 |
| 2019-09-12 | 2019-09-10 | 9.039 | 267,766,602 | +322,385 | 11.34% | 2,420,247,111 |
| 2019-09-11 | 2019-09-09 | 8.980 | 267,444,217 | +530,972 | 11.33% | 2,401,595,342 |
| 2019-09-10 | 2019-09-06 | 8.780 | 266,913,245 | -434,508 | 11.31% | 2,343,424,876 |
| 2019-09-09 | 2019-09-05 | 8.733 | 267,347,753 | -944,849 | 11.33% | 2,334,654,001 |
| 2019-09-06 | 2019-09-04 | 8.580 | 268,292,602 | +1,395,567 | 11.37% | 2,301,856,834 |
| 2019-09-05 | 2019-09-03 | 8.415 | 266,897,035 | -339,874 | 11.31% | 2,245,907,544 |
| 2019-09-04 | 2019-09-02 | 8.544 | 267,236,909 | -215,440 | 11.32% | 2,283,363,968 |
| 2019-09-03 | 2019-08-30 | 8.438 | 267,452,349 | +243,592 | 11.33% | 2,256,875,777 |
| 2019-09-02 | 2019-08-29 | 8.591 | 267,208,757 | +140,470 | 11.32% | 2,295,702,620 |
| 2019-08-30 | 2019-08-28 | 8.403 | 267,068,287 | +27,190 | 11.32% | 2,244,205,465 |
| 2019-08-29 | 2019-08-27 | 8.438 | 267,041,097 | +41,859 | 11.31% | 2,253,405,459 |
| 2019-08-28 | 2019-08-26 | 7.885 | 266,999,238 | -1,063,420 | 11.31% | 2,105,362,619 |
| 2019-08-27 | 2019-08-23 | 7.191 | 268,062,658 | -961,713 | 11.36% | 1,927,611,963 |
| 2019-08-26 | 2019-08-22 | 7.085 | 269,024,371 | -108,099 | 11.40% | 1,906,032,050 |
| 2019-08-23 | 2019-08-21 | 7.085 | 269,132,470 | -177,565 | 11.40% | 1,906,797,929 |
| 2019-08-22 | 2019-08-20 | 7.179 | 269,310,035 | -1,017,262 | 11.41% | 1,933,412,199 |
| 2019-08-21 | 2019-08-19 | 7.426 | 270,327,297 | +478,281 | 11.45% | 2,007,526,765 |
| 2019-08-20 | 2019-08-16 | 7.203 | 269,849,016 | +239,200 | 11.43% | 1,943,633,357 |
| 2019-08-19 | 2019-08-15 | 7.262 | 269,609,816 | +32,288 | 11.42% | 1,957,775,760 |
| 2019-08-16 | 2019-08-14 | 7.344 | 269,577,528 | +23,791 | 11.42% | 1,979,750,035 |
| 2019-08-15 | 2019-08-13 | 7.132 | 269,553,737 | +195,222 | 11.42% | 1,922,472,182 |
| 2019-08-14 | 2019-08-12 | 7.285 | 269,358,515 | -172,740 | 11.41% | 1,962,291,132 |
| 2019-08-13 | 2019-08-09 | 7.438 | 269,531,255 | -102,168 | 11.42% | 2,004,787,265 |
| 2019-08-12 | 2019-08-08 | 7.603 | 269,633,423 | -465,422 | 11.42% | 2,049,973,874 |
| 2019-08-09 | 2019-08-07 | 7.462 | 270,098,845 | -1,335,037 | 11.44% | 2,015,366,652 |
| 2019-08-08 | 2019-08-06 | 7.473 | 271,433,882 | -893,868 | 11.50% | 2,028,522,673 |
| 2019-08-07 | 2019-08-05 | 7.415 | 272,327,750 | -1,513,482 | 11.54% | 2,019,177,650 |
| 2019-08-06 | 2019-08-02 | 7.450 | 273,841,232 | +463,066 | 11.60% | 2,040,067,950 |
| 2019-08-05 | 2019-08-01 | 7.626 | 273,378,166 | +54,380 | 11.58% | 2,084,879,286 |
| 2019-08-02 | 2019-07-31 | 7.826 | 273,323,786 | -287,959 | 11.58% | 2,139,149,592 |
| 2019-08-01 | 2019-07-30 | 8.062 | 273,611,745 | -840,338 | 11.59% | 2,205,806,390 |
| 2019-07-31 | 2019-07-29 | 8.085 | 274,452,083 | -59,870 | 11.63% | 2,219,041,127 |
| 2019-07-30 | 2019-07-26 | 8.074 | 274,511,953 | -671,994 | 11.63% | 2,216,294,447 |
| 2019-07-29 | 2019-07-25 | 8.074 | 275,183,947 | -46,035 | 11.66% | 2,221,719,845 |
| 2019-07-26 | 2019-07-24 | 8.015 | 275,229,982 | -15,285 | 11.66% | 2,205,895,510 |
| 2019-07-25 | 2019-07-23 | 7.850 | 275,245,267 | -121,263 | 11.66% | 2,160,666,690 |
| 2019-07-24 | 2019-07-22 | 7.850 | 275,366,530 | -50,877 | 11.67% | 2,161,618,601 |
| 2019-07-23 | 2019-07-19 | 7.756 | 275,417,407 | +30,589 | 11.67% | 2,136,086,734 |
| 2019-07-22 | 2019-07-18 | 7.615 | 275,386,818 | -19,919 | 11.67% | 2,096,956,936 |
| 2019-07-19 | 2019-07-17 | 7.768 | 275,406,737 | +241,898 | 11.67% | 2,139,245,260 |
| 2019-07-18 | 2019-07-16 | 7.768 | 275,164,839 | +16,994 | 11.66% | 2,137,366,297 |
| 2019-07-17 | 2019-07-15 | 7.791 | 275,147,845 | -1,887,669 | 11.66% | 2,143,710,762 |
| 2019-07-16 | 2019-07-12 | 7.826 | 277,035,514 | +759,689 | 11.74% | 2,168,199,173 |
| 2019-07-15 | 2019-07-11 | 8.003 | 276,275,825 | -35,687 | 11.71% | 2,211,026,156 |
| 2019-07-12 | 2019-07-10 | 7.650 | 276,311,512 | +459,683 | 11.71% | 2,113,753,886 |
| 2019-07-11 | 2019-07-09 | 7.462 | 275,851,829 | +1,048,511 | 11.69% | 2,058,293,055 |
| 2019-07-10 | 2019-07-08 | 7.473 | 274,803,318 | -326,279 | 11.64% | 2,053,703,676 |
| 2019-07-09 | 2019-07-05 | 7.415 | 275,129,597 | +850,534 | 11.66% | 2,039,951,981 |
| 2019-07-08 | 2019-07-04 | 7.568 | 274,279,063 | +130,852 | 11.62% | 2,075,609,803 |
| 2019-07-05 | 2019-07-03 | 7.556 | 274,148,211 | +322,880 | 11.62% | 2,071,393,110 |
| 2019-07-04 | 2019-07-02 | 7.626 | 273,825,331 | -74,368 | 11.60% | 2,088,289,526 |
| 2019-07-03 | 2019-06-28 | 7.426 | 273,899,699 | +1,593,574 | 11.60% | 2,034,056,430 |
| 2019-07-02 | 2019-06-27 | 7.415 | 272,306,125 | +93,511,226 | 11.54% | 2,019,017,311 |
| 2019-06-28 | 2019-06-26 | 7.415 | 178,794,899 | -8,497 | 7.58% | 1,325,677,108 |
| 2019-06-27 | 2019-06-25 | 7.532 | 178,803,396 | +16,229 | 7.58% | 1,346,783,603 |
| 2019-06-26 | 2019-06-24 | 7.556 | 178,787,167 | -23,791 | 7.57% | 1,350,869,679 |
| 2019-06-25 | 2019-06-21 | 7.485 | 178,810,958 | -234,513 | 7.58% | 1,338,422,808 |
| 2019-06-24 | 2019-06-20 | 7.415 | 179,045,471 | +173,335 | 7.59% | 1,327,534,977 |
| 2019-06-21 | 2019-06-19 | 7.120 | 178,872,136 | +198,182 | 7.58% | 1,273,620,823 |
| 2019-06-20 | 2019-06-18 | 6.885 | 178,673,954 | +70,293 | 7.57% | 1,230,153,191 |
| 2019-06-19 | 2019-06-17 | 6.974 | 178,603,661 | -117,256 | 7.57% | 1,245,638,960 |
| 2019-06-18 | 2019-06-14 | 6.986 | 178,720,917 | +2,343,299 | 7.57% | 1,248,587,437 |
| 2019-06-17 | 2019-06-13 | 7.082 | 176,377,618 | -542,628 | 7.57% | 1,249,038,654 |
| 2019-06-14 | 2019-06-12 | 7.117 | 176,920,246 | +117,431 | 7.59% | 1,259,209,021 |
| 2019-06-13 | 2019-06-11 | 7.296 | 176,802,815 | +234,861 | 7.59% | 1,289,990,637 |
| 2019-06-12 | 2019-06-10 | 7.511 | 176,567,954 | +124,142 | 7.58% | 1,326,167,543 |
| 2019-06-11 | 2019-06-06 | 7.225 | 176,443,812 | +5,032 | 7.57% | 1,274,749,988 |
| 2019-06-10 | 2019-06-05 | 7.260 | 176,438,780 | -703,377 | 7.57% | 1,281,024,097 |
| 2019-06-06 | 2019-06-04 | 7.404 | 177,142,157 | -38,584 | 7.60% | 1,311,473,409 |
| 2019-06-05 | 2019-06-03 | 7.225 | 177,180,741 | +406,814 | 7.60% | 1,280,074,064 |
| 2019-06-04 | 2019-05-31 | 7.356 | 176,773,927 | +600,575 | 7.59% | 1,300,317,281 |
| 2019-06-03 | 2019-05-30 | 7.237 | 176,173,352 | -137,842 | 7.56% | 1,274,896,325 |
| 2019-05-31 | 2019-05-29 | 6.974 | 176,311,194 | -237,937 | 7.57% | 1,229,650,564 |
| 2019-05-30 | 2019-05-28 | 6.855 | 176,549,131 | +1,775,722 | 7.58% | 1,210,261,978 |
| 2019-05-29 | 2019-05-27 | 6.688 | 174,773,409 | -970,735 | 7.50% | 1,168,918,358 |
| 2019-05-28 | 2019-05-24 | 6.819 | 175,744,144 | -5,958,775 | 7.54% | 1,198,458,092 |
| 2019-05-27 | 2019-05-23 | 6.819 | 181,702,919 | +3,337,015 | 7.80% | 1,239,092,971 |
| 2019-05-24 | 2019-05-22 | 6.867 | 178,365,904 | +110,720 | 7.66% | 1,224,842,602 |
| 2019-05-23 | 2019-05-21 | 6.962 | 178,255,184 | -3,863,482 | 7.65% | 1,241,083,428 |
| 2019-05-22 | 2019-05-20 | 6.915 | 182,118,666 | +18,686 | 7.82% | 1,259,297,713 |
| 2019-05-21 | 2019-05-17 | 7.117 | 182,099,980 | -1,113,915 | 7.82% | 1,296,075,168 |
| 2019-05-20 | 2019-05-16 | 7.284 | 183,213,895 | -202,988 | 7.86% | 1,334,582,969 |
| 2019-05-17 | 2019-05-15 | 7.356 | 183,416,883 | -526,761 | 7.87% | 1,349,181,673 |
| 2019-05-16 | 2019-05-14 | 7.392 | 183,943,644 | -80,524 | 7.89% | 1,359,635,313 |
| 2019-05-15 | 2019-05-10 | 7.511 | 184,024,168 | +385,844 | 7.90% | 1,382,169,715 |
| 2019-05-14 | 2019-05-09 | 7.380 | 183,638,324 | -419,395 | 7.88% | 1,355,189,194 |
| 2019-05-10 | 2019-05-08 | 7.558 | 184,057,719 | -355,648 | 7.90% | 1,391,198,991 |
| 2019-05-09 | 2019-05-07 | 7.654 | 184,413,367 | -43,617 | 7.91% | 1,411,475,635 |
| 2019-05-08 | 2019-05-06 | 7.809 | 184,456,984 | +127,496 | 7.92% | 1,440,397,516 |
| 2019-05-07 | 2019-05-03 | 8.167 | 184,329,488 | +63,710 | 7.91% | 1,505,328,724 |
| 2019-05-06 | 2019-05-02 | 8.071 | 184,265,778 | -1,602,092 | 7.91% | 1,487,234,031 |
| 2019-05-03 | 2019-04-30 | 8.071 | 185,867,870 | +892,022 | 7.98% | 1,500,164,732 |
| 2019-05-02 | 2019-04-29 | 8.023 | 184,975,848 | -612,550 | 7.94% | 1,484,144,038 |
| 2019-04-30 | 2019-04-26 | 8.035 | 185,588,398 | +139,239 | 7.97% | 1,491,271,370 |
| 2019-04-29 | 2019-04-25 | 8.047 | 185,449,159 | +83,879 | 7.96% | 1,492,363,441 |
| 2019-04-26 | 2019-04-24 | 8.119 | 185,365,280 | +78,269 | 7.96% | 1,504,947,896 |
| 2019-04-25 | 2019-04-23 | 8.131 | 185,287,011 | +134,206 | 7.95% | 1,506,521,419 |
| 2019-04-24 | 2019-04-18 | 8.298 | 185,152,805 | +125,819 | 7.95% | 1,536,333,484 |
| 2019-04-23 | 2019-04-17 | 8.298 | 185,026,986 | -484,821 | 7.94% | 1,535,289,482 |
| 2019-04-18 | 2019-04-16 | 8.274 | 185,511,807 | +67,103 | 7.96% | 1,534,889,046 |
| 2019-04-17 | 2019-04-15 | 8.214 | 185,444,704 | -204,665 | 7.96% | 1,523,279,570 |
| 2019-04-16 | 2019-04-12 | 8.465 | 185,649,369 | +114,076 | 7.97% | 1,571,439,939 |
| 2019-04-15 | 2019-04-11 | 8.465 | 185,535,293 | +1,677 | 7.96% | 1,570,474,336 |
| 2019-04-12 | 2019-04-10 | 8.727 | 185,533,616 | +45,295 | 7.96% | 1,619,122,286 |
| 2019-04-11 | 2019-04-09 | 8.786 | 185,488,321 | +1,184,014 | 7.96% | 1,629,783,882 |
| 2019-04-10 | 2019-04-08 | 8.727 | 184,304,307 | +927,703 | 7.91% | 1,608,394,302 |
| 2019-04-09 | 2019-04-04 | 8.679 | 183,376,604 | +2,397,266 | 7.87% | 1,591,553,586 |
| 2019-04-08 | 2019-04-03 | 8.691 | 180,979,338 | -33,551 | 7.77% | 1,572,904,968 |
| 2019-04-04 | 2019-04-02 | 8.620 | 181,012,889 | -499,635 | 7.77% | 1,560,248,442 |
| 2019-04-03 | 2019-04-01 | 8.345 | 181,512,524 | -182,046 | 7.79% | 1,514,783,607 |
| 2019-04-02 | 2019-03-29 | 8.298 | 181,694,570 | +2,523,737 | 7.80% | 1,507,638,255 |
| 2019-04-01 | 2019-03-28 | 7.976 | 179,170,833 | +272,608 | 7.69% | 1,429,023,567 |
| 2019-03-29 | 2019-03-27 | 7.868 | 178,898,225 | +1,147,466 | 7.68% | 1,407,654,029 |
| 2019-03-28 | 2019-03-26 | 7.702 | 177,750,759 | +451,270 | 7.63% | 1,368,957,427 |
| 2019-03-27 | 2019-03-25 | 7.749 | 177,299,489 | -1,758,375 | 7.61% | 1,373,936,943 |
| 2019-03-26 | 2019-03-22 | 8.584 | 179,057,864 | -72,136 | 7.68% | 1,536,992,883 |
| 2019-03-25 | 2019-03-21 | 8.715 | 179,130,000 | -586,316 | 7.69% | 1,561,103,378 |
| 2019-03-22 | 2019-03-20 | 8.500 | 179,716,316 | +178,327 | 7.71% | 1,527,646,952 |
| 2019-03-21 | 2019-03-19 | 8.465 | 179,537,989 | +265,059 | 7.71% | 1,519,709,805 |
| 2019-03-20 | 2019-03-18 | 8.298 | 179,272,930 | -637,482 | 7.69% | 1,487,544,329 |
| 2019-03-19 | 2019-03-15 | 8.107 | 179,910,412 | -73,814 | 7.72% | 1,458,515,912 |
| 2019-03-18 | 2019-03-14 | 8.226 | 179,984,226 | +707,940 | 7.72% | 1,480,571,878 |
| 2019-03-15 | 2019-03-13 | 8.369 | 179,276,286 | -30,196 | 7.69% | 1,500,396,074 |
| 2019-03-14 | 2019-03-12 | 8.405 | 179,306,482 | +142,595 | 7.70% | 1,507,061,819 |
| 2019-03-13 | 2019-03-11 | 8.131 | 179,163,887 | +1,379,812 | 7.69% | 1,456,735,860 |
| 2019-03-12 | 2019-03-08 | 8.071 | 177,784,075 | +1,852,284 | 7.63% | 1,434,919,329 |
| 2019-03-11 | 2019-03-07 | 8.333 | 175,931,791 | +739,504 | 7.55% | 1,466,113,052 |
| 2019-03-08 | 2019-03-06 | 8.488 | 175,192,287 | +52,005 | 7.52% | 1,487,102,611 |
| 2019-03-07 | 2019-03-05 | 8.584 | 175,140,282 | -72,136 | 7.52% | 1,503,365,230 |
| 2019-03-06 | 2019-03-04 | 8.584 | 175,212,418 | -83,879 | 7.52% | 1,503,984,429 |
| 2019-03-05 | 2019-03-01 | 8.631 | 175,296,297 | -451,270 | 7.52% | 1,513,063,897 |
| 2019-03-04 | 2019-02-28 | 8.536 | 175,747,567 | -147,627 | 7.54% | 1,500,197,040 |
| 2019-03-01 | 2019-02-27 | 8.715 | 175,895,194 | -36,907 | 7.55% | 1,532,912,307 |
| 2019-02-28 | 2019-02-26 | 8.691 | 175,932,101 | -483,144 | 7.55% | 1,529,039,054 |
| 2019-02-27 | 2019-02-25 | 8.703 | 176,415,245 | +194,192 | 7.57% | 1,535,341,302 |
| 2019-02-26 | 2019-02-22 | 8.894 | 176,221,053 | +316,969 | 7.56% | 1,567,265,523 |
| 2019-02-25 | 2019-02-21 | 8.727 | 175,904,084 | +274,164 | 7.55% | 1,535,086,896 |
| 2019-02-22 | 2019-02-20 | 8.703 | 175,629,920 | +154,394 | 7.54% | 1,528,506,621 |
| 2019-02-21 | 2019-02-19 | 8.476 | 175,475,526 | +319,167 | 7.53% | 1,487,414,854 |
| 2019-02-20 | 2019-02-18 | 8.429 | 175,156,359 | +308,816 | 7.52% | 1,476,356,645 |
| 2019-02-19 | 2019-02-15 | 8.345 | 174,847,543 | +1,515,682 | 7.50% | 1,459,162,079 |
| 2019-02-18 | 2019-02-14 | 8.584 | 173,331,861 | +501,847 | 7.44% | 1,487,842,146 |
| 2019-02-15 | 2019-02-13 | 8.584 | 172,830,014 | +1,070,383 | 7.42% | 1,483,534,403 |
| 2019-02-14 | 2019-02-12 | 8.584 | 171,759,631 | +1,427,798 | 7.37% | 1,474,346,474 |
| 2019-02-13 | 2019-02-11 | 8.465 | 170,331,833 | +559,390 | 7.31% | 1,441,783,760 |
| 2019-02-12 | 2019-02-08 | 8.953 | 169,772,443 | +530,955 | 7.29% | 1,520,033,277 |
| 2019-02-11 | 2019-02-04 | 8.775 | 169,241,488 | +1,132,135 | 7.26% | 1,485,014,212 |
| 2019-02-08 | 2019-01-31 | 8.536 | 168,109,353 | +321,257 | 7.22% | 1,434,996,559 |
| 2019-02-01 | 2019-01-30 | 8.369 | 167,788,096 | +2,019,167 | 7.20% | 1,404,249,308 |
| 2019-01-31 | 2019-01-29 | 8.369 | 165,768,929 | +650,297 | 7.11% | 1,387,350,530 |
| 2019-01-30 | 2019-01-28 | 8.131 | 165,118,632 | +3,757,786 | 7.09% | 1,342,537,474 |
| 2019-01-29 | 2019-01-25 | 8.119 | 161,360,846 | +6,325,424 | 6.93% | 1,310,060,145 |
| 2019-01-28 | 2019-01-24 | 8.023 | 155,035,422 | +214,766 | 6.65% | 1,243,918,596 |
| 2019-01-25 | 2019-01-23 | 7.916 | 154,820,656 | +514,476 | 6.64% | 1,225,583,607 |
| 2019-01-24 | 2019-01-22 | 8.059 | 154,306,180 | +13,157 | 6.62% | 1,243,586,436 |
| 2019-01-23 | 2019-01-21 | 8.178 | 154,293,023 | +1,169,401 | 6.62% | 1,261,875,082 |
| 2019-01-22 | 2019-01-18 | 8.107 | 153,123,622 | -24,536 | 6.57% | 1,241,358,055 |
| 2019-01-21 | 2019-01-17 | 8.119 | 153,148,158 | +181,558 | 6.57% | 1,243,382,785 |
| 2019-01-18 | 2019-01-16 | 8.095 | 152,966,600 | -135,884 | 6.57% | 1,238,261,439 |
| 2019-01-17 | 2019-01-15 | 8.012 | 153,102,484 | +372,718 | 6.57% | 1,226,584,495 |
| 2019-01-16 | 2019-01-14 | 7.725 | 152,729,766 | +308,676 | 6.55% | 1,179,898,510 |
| 2019-01-15 | 2019-01-11 | 7.773 | 152,421,090 | -8,701,204 | 6.54% | 1,184,782,469 |
| 2019-01-14 | 2019-01-10 | 7.415 | 161,122,294 | +752,719 | 6.92% | 1,194,791,108 |
| 2019-01-11 | 2019-01-09 | 7.392 | 160,369,575 | +859,162 | 6.88% | 1,185,385,549 |
| 2019-01-10 | 2019-01-08 | 7.415 | 159,510,413 | +5,295,670 | 6.85% | 1,182,838,317 |
| 2019-01-09 | 2019-01-07 | 7.153 | 154,214,743 | +10,066 | 6.62% | 1,103,120,881 |
| 2019-01-08 | 2019-01-04 | 7.070 | 154,204,677 | -100,655 | 6.62% | 1,090,179,974 |
| 2019-01-07 | 2019-01-03 | 6.950 | 154,305,332 | +31,876 | 6.62% | 1,072,495,426 |
| 2019-01-04 | 2019-01-02 | 6.950 | 154,273,456 | -865,633 | 6.62% | 1,072,273,873 |
| 2019-01-03 | 2018-12-31 | 7.153 | 155,139,089 | +1,465,351 | 6.66% | 1,109,732,865 |
| 2019-01-02 | 2018-12-27 | 6.915 | 153,673,738 | -716,160 | 6.60% | 1,062,609,292 |
| 2018-12-28 | 2018-12-24 | 7.022 | 154,389,898 | +466,104 | 6.63% | 1,084,126,938 |
| 2018-12-27 | 2018-12-20 | 7.094 | 153,923,794 | +1,689,046 | 6.61% | 1,091,864,349 |
| 2018-12-21 | 2018-12-19 | 7.189 | 152,234,748 | +170,669 | 6.53% | 1,094,402,472 |
| 2018-12-20 | 2018-12-18 | 7.558 | 152,064,079 | -743,087 | 6.53% | 1,149,375,285 |
| 2018-12-19 | 2018-12-17 | 7.606 | 152,807,166 | +151,657 | 6.56% | 1,162,278,918 |
| 2018-12-18 | 2018-12-14 | 7.618 | 152,655,509 | +934,414 | 6.55% | 1,162,945,334 |
| 2018-12-17 | 2018-12-13 | 7.642 | 151,721,095 | +55,360 | 6.51% | 1,159,444,483 |
| 2018-12-14 | 2018-12-12 | 7.535 | 151,665,735 | +18,715 | 6.51% | 1,142,748,113 |
| 2018-12-13 | 2018-12-11 | 7.463 | 151,647,020 | -341,600 | 6.51% | 1,131,759,567 |
| 2018-12-12 | 2018-12-10 | 7.404 | 151,988,620 | -159,863 | 6.52% | 1,125,248,992 |
| 2018-12-11 | 2018-12-07 | 7.654 | 152,148,483 | -67,942 | 6.53% | 1,164,524,461 |
| 2018-12-10 | 2018-12-06 | 7.547 | 152,216,425 | +386,441 | 6.53% | 1,148,712,080 |
| 2018-12-07 | 2018-12-05 | 7.749 | 151,829,984 | +56,870 | 6.52% | 1,176,567,542 |
| 2018-12-06 | 2018-12-04 | 7.988 | 151,773,114 | -499,696 | 6.51% | 1,212,315,361 |
| 2018-12-05 | 2018-12-03 | 7.988 | 152,272,810 | +1,788,040 | 6.54% | 1,216,306,774 |
| 2018-12-04 | 2018-11-30 | 8.023 | 150,484,770 | +1,526,979 | 6.46% | 1,207,406,678 |
| 2018-12-03 | 2018-11-29 | 7.737 | 148,957,791 | +65,426 | 6.39% | 1,152,534,357 |
| 2018-11-30 | 2018-11-28 | 7.773 | 148,892,365 | +268,413 | 6.39% | 1,157,353,381 |
| 2018-11-29 | 2018-11-27 | 7.463 | 148,623,952 | -112,398 | 6.38% | 1,109,198,054 |
| 2018-11-28 | 2018-11-26 | 7.487 | 148,736,350 | -92,267 | 6.38% | 1,113,583,337 |
| 2018-11-27 | 2018-11-23 | 7.404 | 148,828,617 | -208,020 | 6.39% | 1,101,853,884 |
| 2018-11-26 | 2018-11-22 | 7.499 | 149,036,637 | -971,321 | 6.40% | 1,117,608,377 |
| 2018-11-23 | 2018-11-21 | 7.463 | 150,007,958 | +95,145 | 6.44% | 1,119,527,054 |
| 2018-11-22 | 2018-11-20 | 7.237 | 149,912,813 | +392,526 | 6.43% | 1,084,859,272 |
| 2018-11-21 | 2018-11-19 | 7.332 | 149,520,287 | -484,653 | 6.42% | 1,096,279,261 |
| 2018-11-20 | 2018-11-16 | 7.105 | 150,004,940 | +461,335 | 6.44% | 1,065,854,153 |
| 2018-11-19 | 2018-11-15 | 7.105 | 149,543,605 | -33,552 | 6.42% | 1,062,576,156 |
| 2018-11-16 | 2018-11-14 | 7.010 | 149,577,157 | -35,229 | 6.42% | 1,048,548,591 |
| 2018-11-15 | 2018-11-13 | 6.712 | 149,612,386 | +134,207 | 6.42% | 1,004,203,902 |
| 2018-11-13 | 2018-11-09 | 6.486 | 149,478,179 | -1,844,587 | 6.42% | 969,443,847 |
| 2018-11-12 | 2018-11-08 | 6.843 | 151,322,766 | -506,714 | 6.49% | 1,035,528,662 |
| 2018-11-09 | 2018-11-07 | 6.950 | 151,829,480 | +11,743 | 6.52% | 1,055,287,077 |
| 2018-11-08 | 2018-11-06 | 6.617 | 151,817,737 | -2,500,249 | 6.52% | 1,004,526,637 |
| 2018-11-07 | 2018-11-05 | 6.712 | 154,317,986 | -1,967,634 | 6.62% | 1,035,788,064 |
| 2018-11-06 | 2018-11-02 | 6.891 | 156,285,620 | +1,401,285 | 6.71% | 1,076,943,251 |
| 2018-11-05 | 2018-11-01 | 6.342 | 154,884,335 | -959,015 | 6.65% | 982,347,373 |
| 2018-11-02 | 2018-10-31 | 6.176 | 155,843,350 | +1,391,857 | 6.69% | 962,418,573 |
| 2018-11-01 | 2018-10-30 | 5.889 | 154,451,493 | +431,304 | 6.63% | 909,630,513 |
| 2018-10-31 | 2018-10-29 | 6.187 | 154,020,189 | -135,884 | 6.61% | 952,995,764 |
| 2018-10-30 | 2018-10-26 | 6.605 | 154,156,073 | +463,014 | 6.62% | 1,018,160,780 |
| 2018-10-29 | 2018-10-25 | 6.843 | 153,693,059 | +127,331 | 6.60% | 1,051,748,999 |
| 2018-10-26 | 2018-10-24 | 6.641 | 153,565,728 | -59,964 | 6.59% | 1,019,754,097 |
| 2018-10-25 | 2018-10-23 | 6.545 | 153,625,692 | -40,262 | 6.59% | 1,005,500,190 |
| 2018-10-24 | 2018-10-22 | 6.867 | 153,665,954 | -570,805 | 6.60% | 1,055,227,499 |
| 2018-10-23 | 2018-10-19 | 6.700 | 154,236,759 | +1,261,021 | 6.62% | 1,033,404,068 |
| 2018-10-22 | 2018-10-18 | 6.641 | 152,975,738 | -844,327 | 6.57% | 1,015,836,265 |
| 2018-10-19 | 2018-10-16 | 6.581 | 153,820,065 | +1,182,777 | 6.60% | 1,012,273,875 |
| 2018-10-18 | 2018-10-15 | 6.438 | 152,637,288 | +733,104 | 6.55% | 982,653,401 |
| 2018-10-16 | 2018-10-12 | 6.307 | 151,904,184 | +761,622 | 6.52% | 958,012,926 |
| 2018-10-15 | 2018-10-11 | 6.176 | 151,142,562 | +283,512 | 6.49% | 933,388,616 |
| 2018-10-12 | 2018-10-10 | 6.545 | 150,859,050 | +866,472 | 6.47% | 987,392,158 |
| 2018-10-11 | 2018-10-09 | 6.474 | 149,992,578 | +708,611 | 6.44% | 970,991,794 |
| 2018-10-10 | 2018-10-08 | 6.676 | 149,283,967 | +13,420 | 6.41% | 996,660,290 |
| 2018-10-09 | 2018-10-05 | 7.153 | 149,270,547 | -782,071 | 6.41% | 1,067,754,315 |
| 2018-10-08 | 2018-10-04 | 7.284 | 150,052,618 | -1,368,621 | 6.44% | 1,093,026,642 |
| 2018-10-05 | 2018-10-03 | 7.320 | 151,421,239 | -292,724 | 6.50% | 1,108,411,766 |
| 2018-10-04 | 2018-10-02 | 7.332 | 151,713,963 | -2,281,037 | 6.51% | 1,112,363,242 |
| 2018-10-03 | 2018-09-28 | 7.487 | 153,995,000 | -1,537,253 | 6.61% | 1,152,954,648 |
| 2018-10-02 | 2018-09-27 | 7.499 | 155,532,253 | -182,320 | 6.68% | 1,166,318,244 |
| 2018-09-28 | 2018-09-26 | 7.511 | 155,714,573 | -622,270 | 6.68% | 1,169,541,856 |
| 2018-09-27 | 2018-09-24 | 7.558 | 156,336,843 | +86,773 | 6.71% | 1,181,670,942 |
| 2018-09-26 | 2018-09-21 | 7.988 | 156,250,070 | +1,971,630 | 6.71% | 1,248,075,862 |
| 2018-09-24 | 2018-09-20 | 7.535 | 154,278,440 | -123,688 | 6.62% | 1,162,433,929 |
| 2018-09-21 | 2018-09-19 | 7.582 | 154,402,128 | -1,482,500 | 6.63% | 1,170,728,950 |
| 2018-09-20 | 2018-09-18 | 7.189 | 155,884,628 | +124,142 | 6.69% | 1,120,641,145 |
| 2018-09-19 | 2018-09-17 | 7.129 | 155,760,486 | +761,320 | 6.69% | 1,110,463,883 |
| 2018-09-18 | 2018-09-14 | 7.082 | 154,999,166 | +21,809 | 6.65% | 1,097,644,655 |
| 2018-09-17 | 2018-09-13 | 6.927 | 154,977,357 | -2,625,418 | 6.65% | 1,073,471,066 |
| 2018-09-14 | 2018-09-12 | 6.760 | 157,602,775 | +77,820 | 6.76% | 1,065,351,397 |
| 2018-09-13 | 2018-09-11 | 6.807 | 157,524,955 | -1,215,381 | 6.76% | 1,072,337,350 |
| 2018-09-12 | 2018-09-10 | 7.225 | 158,740,336 | -208,775 | 6.81% | 1,146,848,049 |
| 2018-09-11 | 2018-09-07 | 7.392 | 158,949,111 | -2,135,564 | 6.82% | 1,174,886,066 |
| 2018-09-10 | 2018-09-06 | 7.165 | 161,084,675 | -2,375,457 | 6.91% | 1,154,182,959 |
| 2018-09-07 | 2018-09-05 | 7.356 | 163,460,132 | -97,299 | 7.02% | 1,202,383,395 |
| 2018-09-06 | 2018-09-04 | 7.320 | 163,557,431 | +374,101 | 7.02% | 1,197,249,356 |
| 2018-09-05 | 2018-09-03 | 7.105 | 163,183,330 | -639,159 | 7.00% | 1,159,492,681 |
| 2018-09-04 | 2018-08-31 | 7.392 | 163,822,489 | +27,010,366 | 7.03% | 1,210,908,060 |
| 2018-09-03 | 2018-08-30 | 7.487 | 136,812,123 | -1,389,890 | 5.87% | 1,024,307,108 |
| 2018-08-31 | 2018-08-29 | 7.475 | 138,202,013 | +1,352,166 | 5.93% | 1,033,065,529 |
| 2018-08-30 | 2018-08-28 | 7.368 | 136,849,847 | -268,414 | 5.87% | 1,008,274,426 |
| 2018-08-29 | 2018-08-27 | 7.702 | 137,118,261 | +1,011,583 | 5.88% | 1,056,023,968 |
| 2018-08-28 | 2018-08-24 | 7.666 | 136,106,678 | -1,318,865 | 5.84% | 1,043,365,249 |
| 2018-08-27 | 2018-08-23 | 7.868 | 137,425,543 | +154,337 | 5.90% | 1,081,327,773 |
| 2018-08-24 | 2018-08-22 | 7.868 | 137,271,206 | +300,288 | 5.89% | 1,080,113,378 |
| 2018-08-23 | 2018-08-21 | 8.095 | 136,970,918 | +240,815 | 5.88% | 1,108,776,726 |
| 2018-08-22 | 2018-08-20 | 7.666 | 136,730,103 | -926,366 | 5.87% | 1,048,144,294 |
| 2018-08-21 | 2018-08-17 | 7.713 | 137,656,469 | +17,965 | 5.91% | 1,061,810,136 |
| 2018-08-20 | 2018-08-16 | 8.345 | 137,638,504 | -1,180,547 | 5.91% | 1,148,640,022 |
| 2018-08-17 | 2018-08-15 | 8.321 | 138,819,051 | -316,788 | 5.96% | 1,155,182,110 |
| 2018-08-16 | 2018-08-14 | 8.572 | 139,135,839 | -679,422 | 5.97% | 1,192,652,333 |
| 2018-08-15 | 2018-08-13 | 8.965 | 139,815,261 | +390,877 | 6.00% | 1,253,482,800 |
| 2018-08-14 | 2018-08-10 | 9.108 | 139,424,384 | -86,243 | 5.98% | 1,269,924,943 |
| 2018-08-13 | 2018-08-09 | 8.941 | 139,510,627 | -3,513,194 | 5.99% | 1,247,425,204 |
| 2018-08-10 | 2018-08-08 | 8.691 | 143,023,821 | -1,006,550 | 6.14% | 1,243,030,730 |
| 2018-08-09 | 2018-08-07 | 8.727 | 144,030,371 | -643,856 | 6.18% | 1,256,930,084 |
| 2018-08-08 | 2018-08-06 | 8.286 | 144,674,227 | -971,992 | 6.21% | 1,198,731,550 |
| 2018-08-07 | 2018-08-03 | 8.417 | 145,646,219 | -645,957 | 6.25% | 1,225,885,410 |
| 2018-08-06 | 2018-08-02 | 8.584 | 146,292,176 | -1,041,844 | 6.28% | 1,255,739,504 |
| 2018-08-03 | 2018-08-01 | 8.763 | 147,334,020 | +69,115 | 6.32% | 1,291,030,012 |
| 2018-08-02 | 2018-07-31 | 9.228 | 147,264,905 | +36,906 | 6.32% | 1,358,895,883 |
| 2018-08-01 | 2018-07-30 | 9.299 | 147,227,999 | +486,166 | 6.32% | 1,369,086,767 |
| 2018-07-31 | 2018-07-27 | 9.704 | 146,741,833 | -473,367 | 6.30% | 1,424,046,941 |
| 2018-07-30 | 2018-07-26 | 9.740 | 147,215,200 | -702,281 | 6.32% | 1,433,905,962 |
| 2018-07-27 | 2018-07-25 | 9.597 | 147,917,481 | -582,359 | 6.35% | 1,419,584,809 |
| 2018-07-26 | 2018-07-24 | 9.597 | 148,499,840 | -291,899 | 6.37% | 1,425,173,790 |
| 2018-07-25 | 2018-07-23 | 9.454 | 148,791,739 | -154,338 | 6.39% | 1,406,688,599 |
| 2018-07-24 | 2018-07-20 | 9.371 | 148,946,077 | +48,650 | 6.39% | 1,395,717,667 |
| 2018-07-23 | 2018-07-19 | 9.359 | 148,897,427 | -65,644 | 6.39% | 1,393,486,643 |
| 2018-07-20 | 2018-07-18 | 9.228 | 148,963,071 | -707,940 | 6.39% | 1,374,565,813 |
| 2018-07-19 | 2018-07-17 | 8.584 | 149,671,011 | -24,481 | 6.42% | 1,284,742,672 |
| 2018-07-18 | 2018-07-16 | 8.572 | 149,695,492 | +156,384 | 6.42% | 1,283,168,155 |
| 2018-07-17 | 2018-07-13 | 8.691 | 149,539,108 | +130,189 | 6.42% | 1,299,655,577 |
| 2018-07-16 | 2018-07-12 | 8.715 | 149,408,919 | -186,619 | 6.41% | 1,302,086,575 |
| 2018-07-13 | 2018-07-11 | 8.202 | 149,595,538 | +1,231,118 | 6.42% | 1,227,023,947 |
| 2018-07-12 | 2018-07-10 | 8.345 | 148,364,420 | +1,265,283 | 6.37% | 1,238,151,430 |
| 2018-07-11 | 2018-07-09 | 8.345 | 147,099,137 | +313,876 | 6.31% | 1,227,592,214 |
| 2018-07-10 | 2018-07-06 | 7.964 | 146,785,261 | -768,618 | 6.30% | 1,168,974,056 |
| 2018-07-09 | 2018-07-05 | 7.892 | 147,553,879 | +56,417 | 6.33% | 1,164,540,457 |
| 2018-07-06 | 2018-07-04 | 8.083 | 147,497,462 | -509,548 | 6.33% | 1,192,230,429 |
| 2018-07-05 | 2018-07-03 | 8.214 | 148,007,010 | +30,364 | 6.35% | 1,215,758,928 |
| 2018-07-04 | 2018-06-29 | 8.488 | 147,976,646 | +1,048,489 | 6.35% | 1,256,085,302 |
| 2018-07-03 | 2018-06-28 | 8.155 | 146,928,157 | -557,166 | 6.31% | 1,198,138,692 |
| 2018-06-29 | 2018-06-27 | 8.846 | 147,485,323 | +109,882 | 6.33% | 1,304,663,972 |
| 2018-06-28 | 2018-06-26 | 9.001 | 147,375,441 | -23,487 | 6.33% | 1,326,532,913 |
| 2018-06-26 | 2018-06-22 | 9.621 | 147,398,928 | +85,557 | 6.33% | 1,418,122,737 |
| 2018-06-25 | 2018-06-21 | 9.049 | 147,313,371 | +164,403 | 6.32% | 1,332,999,247 |
| 2018-06-22 | 2018-06-20 | 8.989 | 147,148,968 | -266,735 | 6.32% | 1,322,740,122 |
| 2018-06-21 | 2018-06-19 | 8.763 | 147,415,703 | +124,141 | 6.33% | 1,291,745,768 |
| 2018-06-20 | 2018-06-15 | 9.299 | 147,291,562 | -887,477 | 6.32% | 1,369,677,845 |
| 2018-06-19 | 2018-06-14 | 9.275 | 148,179,039 | -837,114 | 6.36% | 1,374,397,421 |
| 2018-06-15 | 2018-06-13 | 9.371 | 149,016,153 | +192,922 | 6.40% | 1,396,374,322 |
| 2018-06-14 | 2018-06-12 | 9.359 | 148,823,231 | -627,416 | 6.39% | 1,392,792,265 |
| 2018-06-13 | 2018-06-11 | 9.359 | 149,450,647 | +28,519 | 6.41% | 1,398,664,065 |
| 2018-06-12 | 2018-06-08 | 9.180 | 149,422,128 | -1,170,953 | 6.41% | 1,371,676,199 |
| 2018-06-11 | 2018-06-07 | 9.490 | 150,593,081 | -588,832 | 6.46% | 1,429,104,698 |
| 2018-06-08 | 2018-06-06 | 9.478 | 151,181,913 | -838,791 | 6.49% | 1,432,890,244 |
| 2018-06-07 | 2018-06-05 | 9.716 | 152,020,704 | -919,316 | 6.52% | 1,477,087,792 |
| 2018-06-06 | 2018-06-04 | 9.466 | 152,940,020 | -758,908 | 6.56% | 1,447,730,105 |
| 2018-06-05 | 2018-06-01 | 9.573 | 153,698,928 | +147,627 | 6.60% | 1,471,405,396 |
| 2018-06-04 | 2018-05-31 | 9.657 | 153,551,301 | +2,724,395 | 6.59% | 1,482,806,496 |
| 2018-06-01 | 2018-05-30 | 9.550 | 150,826,906 | +421,074 | 6.47% | 1,440,396,432 |
| 2018-05-31 | 2018-05-29 | 9.490 | 150,405,832 | +1,476,500 | 6.46% | 1,427,341,370 |
| 2018-05-30 | 2018-05-28 | 9.850 | 148,929,332 | +3,657,834 | 6.44% | 1,467,000,223 |
| 2018-05-29 | 2018-05-25 | 9.250 | 145,271,498 | +16,649 | 6.28% | 1,343,715,188 |
| 2018-05-28 | 2018-05-24 | 8.673 | 145,254,849 | +59,937 | 6.28% | 1,259,806,726 |
| 2018-05-25 | 2018-05-23 | 8.793 | 145,194,912 | +74,755 | 6.28% | 1,276,728,535 |
| 2018-05-24 | 2018-05-21 | 8.889 | 145,120,157 | +539,435 | 6.28% | 1,290,017,332 |
| 2018-05-23 | 2018-05-18 | 8.841 | 144,580,722 | +319,665 | 6.25% | 1,278,274,983 |
| 2018-05-21 | 2018-05-17 | 8.973 | 144,261,057 | +454,524 | 6.24% | 1,294,511,157 |
| 2018-05-18 | 2018-05-16 | 8.889 | 143,806,533 | +391,257 | 6.22% | 1,278,340,128 |
| 2018-05-17 | 2018-05-15 | 8.721 | 143,415,276 | +479,997 | 6.20% | 1,250,743,112 |
| 2018-05-16 | 2018-05-14 | 8.361 | 142,935,279 | -459,519 | 6.18% | 1,195,046,376 |
| 2018-05-15 | 2018-05-11 | 8.385 | 143,394,798 | -379,602 | 6.20% | 1,202,333,382 |
| 2018-05-14 | 2018-05-10 | 8.277 | 143,774,400 | +91,958,640 | 6.22% | 1,189,972,354 |
| 2018-05-11 | 2018-05-09 | 8.169 | 51,815,760 | +857,435 | 2.24% | 423,259,653 |
| 2018-05-10 | 2018-05-08 | 7.904 | 50,958,325 | +191,282 | 2.20% | 402,788,557 |
| 2018-05-09 | 2018-05-07 | 7.760 | 50,767,043 | +138,188 | 2.20% | 393,958,497 |
| 2018-05-08 | 2018-05-04 | 7.676 | 50,628,855 | +634,335 | 2.19% | 388,628,861 |
| 2018-05-07 | 2018-05-03 | 7.808 | 49,994,520 | +421,226 | 2.16% | 390,365,875 |
| 2018-05-04 | 2018-05-02 | 8.072 | 49,573,294 | +78,251 | 2.14% | 400,177,933 |
| 2018-05-03 | 2018-04-30 | 7.892 | 49,495,043 | -13,319 | 2.14% | 390,627,812 |
| 2018-05-02 | 2018-04-27 | 7.760 | 49,508,362 | -109,885 | 2.14% | 384,190,978 |
| 2018-04-30 | 2018-04-26 | 7.868 | 49,618,247 | -1,118,881 | 2.15% | 390,408,085 |
| 2018-04-27 | 2018-04-25 | 7.844 | 50,737,128 | -19,979 | 2.19% | 397,992,738 |
| 2018-04-26 | 2018-04-24 | 7.868 | 50,757,107 | +191,466 | 2.20% | 399,368,904 |
| 2018-04-25 | 2018-04-23 | 7.748 | 50,565,641 | +3,330 | 2.19% | 391,788,169 |
| 2018-04-24 | 2018-04-20 | 7.880 | 50,562,311 | -101,561 | 2.19% | 398,443,587 |
| 2018-04-23 | 2018-04-19 | 8.060 | 50,663,872 | -246,075 | 2.19% | 408,372,966 |
| 2018-04-20 | 2018-04-18 | 8.301 | 50,909,947 | +1,628,294 | 2.20% | 422,587,628 |
| 2018-04-19 | 2018-04-17 | 7.952 | 49,281,653 | +31,633 | 2.13% | 391,903,680 |
| 2018-04-18 | 2018-04-16 | 8.373 | 49,250,020 | -73,256 | 2.13% | 412,358,808 |
| 2018-04-17 | 2018-04-13 | 8.457 | 49,323,276 | -429,550 | 2.13% | 417,119,660 |
| 2018-04-16 | 2018-04-12 | 8.301 | 49,752,826 | +11,654 | 2.15% | 412,982,727 |
| 2018-04-13 | 2018-04-11 | 8.745 | 49,741,172 | +12,191 | 2.15% | 434,994,213 |
| 2018-04-12 | 2018-04-10 | 8.901 | 49,728,981 | -470,439 | 2.15% | 442,653,451 |
| 2018-04-11 | 2018-04-09 | 8.337 | 50,199,420 | +213,844 | 2.17% | 418,498,837 |
| 2018-04-10 | 2018-04-06 | 7.904 | 49,985,576 | +131,529 | 2.16% | 395,099,682 |
| 2018-04-09 | 2018-04-04 | 7.988 | 49,854,047 | +311,341 | 2.16% | 398,252,169 |
| 2018-04-06 | 2018-04-03 | 8.325 | 49,542,706 | +257,328 | 2.14% | 412,428,857 |
| 2018-04-04 | 2018-03-29 | 7.964 | 49,285,378 | +13,320 | 2.13% | 392,525,347 |
| 2018-04-03 | 2018-03-28 | 7.796 | 49,272,058 | +892,250 | 2.13% | 384,132,882 |
| 2018-03-29 | 2018-03-27 | 8.193 | 48,379,808 | +579,393 | 2.09% | 396,355,237 |
| 2018-03-28 | 2018-03-26 | 8.000 | 47,800,415 | -1,249,180 | 2.07% | 382,421,220 |
| 2018-03-27 | 2018-03-23 | 8.205 | 49,049,595 | +780,849 | 2.12% | 402,431,730 |
| 2018-03-26 | 2018-03-22 | 8.048 | 48,268,746 | +203,129 | 2.09% | 388,487,371 |
| 2018-03-23 | 2018-03-21 | 8.397 | 48,065,617 | +494,434 | 2.08% | 403,596,864 |
| 2018-03-22 | 2018-03-20 | 8.397 | 47,571,183 | -82,064 | 2.06% | 399,445,206 |
| 2018-03-21 | 2018-03-19 | 8.289 | 47,653,247 | +9,989 | 2.06% | 394,982,337 |
| 2018-03-20 | 2018-03-16 | 7.700 | 47,643,258 | -239,424 | 2.06% | 366,855,950 |
| 2018-03-19 | 2018-03-15 | 7.496 | 47,882,682 | -16,650 | 2.07% | 358,921,227 |
| 2018-03-16 | 2018-03-14 | 7.532 | 47,899,332 | +9,990 | 2.07% | 360,772,216 |
| 2018-03-15 | 2018-03-13 | 7.147 | 47,889,342 | +341,309 | 2.07% | 342,288,195 |
| 2018-03-14 | 2018-03-12 | 7.208 | 47,548,033 | +21,769 | 2.06% | 342,704,567 |
| 2018-03-13 | 2018-03-09 | 7.172 | 47,526,264 | +535,550 | 2.06% | 340,834,927 |
| 2018-03-12 | 2018-03-08 | 6.859 | 46,990,714 | -106,232 | 2.03% | 322,317,761 |
| 2018-03-09 | 2018-03-07 | 6.931 | 47,096,946 | -41,623 | 2.04% | 326,440,959 |
| 2018-03-08 | 2018-03-06 | 6.931 | 47,138,569 | -6,660 | 2.04% | 326,729,459 |
| 2018-03-07 | 2018-03-05 | 6.775 | 47,145,229 | -266,387 | 2.04% | 319,413,259 |
| 2018-03-06 | 2018-03-02 | 6.931 | 47,411,616 | -714,698 | 2.05% | 328,622,017 |
| 2018-03-05 | 2018-03-01 | 7.003 | 48,126,314 | +24,974 | 2.08% | 337,044,497 |
| 2018-03-02 | 2018-02-28 | 6.847 | 48,101,340 | -3,330 | 2.08% | 329,357,924 |
| 2018-03-01 | 2018-02-27 | 6.763 | 48,104,670 | +16,999 | 2.08% | 325,335,699 |
| 2018-02-28 | 2018-02-26 | 7.075 | 48,087,671 | -958,712 | 2.08% | 340,239,808 |
| 2018-02-27 | 2018-02-23 | 7.244 | 49,046,383 | -39,958 | 2.12% | 355,271,511 |
| 2018-02-26 | 2018-02-22 | 6.979 | 49,086,341 | +34,713 | 2.12% | 342,588,577 |
| 2018-02-23 | 2018-02-21 | 7.051 | 49,051,628 | +23,309 | 2.12% | 345,881,723 |
| 2018-02-22 | 2018-02-20 | 7.015 | 49,028,319 | +168,157 | 2.12% | 343,950,493 |
| 2018-02-21 | 2018-02-15 | 7.039 | 48,860,162 | -298,757 | 2.11% | 343,944,687 |
| 2018-02-20 | 2018-02-13 | 6.739 | 49,158,919 | -357,958 | 2.13% | 331,284,618 |
| 2018-02-14 | 2018-02-12 | 6.907 | 49,516,877 | -89,638 | 2.14% | 342,024,469 |
| 2018-02-13 | 2018-02-09 | 6.631 | 49,606,515 | +369,613 | 2.15% | 328,937,874 |
| 2018-02-12 | 2018-02-08 | 6.871 | 49,236,902 | +3,330 | 2.13% | 338,316,231 |
| 2018-02-09 | 2018-02-07 | 6.679 | 49,233,572 | -352,963 | 2.13% | 328,830,599 |
| 2018-02-08 | 2018-02-06 | 7.015 | 49,586,535 | +133,693 | 2.14% | 347,866,570 |
| 2018-02-07 | 2018-02-05 | 7.448 | 49,452,842 | +601,037 | 2.14% | 368,314,681 |
| 2018-02-06 | 2018-02-02 | 7.760 | 48,851,805 | -54,943 | 2.11% | 379,096,015 |
| 2018-02-05 | 2018-02-01 | 7.772 | 48,906,748 | -159,832 | 2.11% | 380,109,875 |
| 2018-02-02 | 2018-01-31 | 7.772 | 49,066,580 | +79,916 | 2.12% | 381,352,111 |
| 2018-02-01 | 2018-01-30 | 7.472 | 48,986,664 | +124,869 | 2.12% | 366,019,595 |
| 2018-01-31 | 2018-01-29 | 7.496 | 48,861,795 | +96,566 | 2.11% | 366,260,508 |
| 2018-01-30 | 2018-01-26 | 7.496 | 48,765,229 | +477,832 | 2.11% | 365,536,664 |
| 2018-01-29 | 2018-01-25 | 7.448 | 48,287,397 | +639,330 | 2.09% | 359,634,685 |
| 2018-01-26 | 2018-01-24 | 7.604 | 47,648,067 | -523,518 | 2.06% | 362,313,973 |
| 2018-01-25 | 2018-01-23 | 7.628 | 48,171,585 | +14,985 | 2.08% | 367,452,112 |
| 2018-01-24 | 2018-01-22 | 7.544 | 48,156,600 | -6,660 | 2.08% | 363,288,413 |
| 2018-01-23 | 2018-01-19 | 7.352 | 48,163,260 | -264,723 | 2.08% | 354,081,620 |
| 2018-01-22 | 2018-01-18 | 7.340 | 48,427,983 | -9,989 | 2.09% | 355,446,038 |
| 2018-01-19 | 2018-01-17 | 7.376 | 48,437,972 | +891,898 | 2.09% | 357,264,948 |
| 2018-01-18 | 2018-01-16 | 7.208 | 47,546,074 | +16,650 | 2.06% | 342,690,447 |
| 2018-01-17 | 2018-01-15 | 7.280 | 47,529,424 | -3,330 | 2.06% | 345,996,146 |
| 2018-01-16 | 2018-01-12 | 7.424 | 47,532,754 | -283,037 | 2.06% | 352,872,276 |
| 2018-01-15 | 2018-01-11 | 7.652 | 47,815,791 | +4,995 | 2.07% | 365,886,902 |
| 2018-01-12 | 2018-01-10 | 7.664 | 47,810,796 | +6,660 | 2.07% | 366,423,011 |
| 2018-01-11 | 2018-01-09 | 7.688 | 47,804,136 | -6,660 | 2.07% | 367,520,470 |
| 2018-01-10 | 2018-01-08 | 7.484 | 47,810,796 | -43,288 | 2.07% | 357,808,050 |
| 2018-01-09 | 2018-01-05 | 7.316 | 47,854,084 | +6,660 | 2.07% | 350,084,100 |
| 2018-01-08 | 2018-01-04 | 7.268 | 47,847,424 | +89,905 | 2.07% | 347,736,294 |
| 2018-01-05 | 2018-01-03 | 7.328 | 47,757,519 | -19,979 | 2.07% | 349,951,354 |
| 2018-01-04 | 2018-01-02 | 7.352 | 47,777,498 | +169,822 | 2.07% | 351,245,615 |
| 2018-01-03 | 2017-12-29 | 7.352 | 47,607,676 | +13,320 | 2.06% | 349,997,135 |
| 2018-01-02 | 2017-12-28 | 7.087 | 47,594,356 | +18,314 | 2.06% | 337,321,135 |
| 2017-12-29 | 2017-12-27 | 6.967 | 47,576,042 | -6,660 | 2.06% | 331,476,228 |
| 2017-12-28 | 2017-12-22 | 6.871 | 47,582,702 | +21,644 | 2.06% | 326,949,904 |
| 2017-12-27 | 2017-12-21 | 6.823 | 47,561,058 | +68,262 | 2.06% | 324,515,861 |
| 2017-12-22 | 2017-12-20 | 6.835 | 47,492,796 | -268,052 | 2.05% | 324,620,611 |
| 2017-12-21 | 2017-12-19 | 6.823 | 47,760,848 | +34,963 | 2.07% | 325,879,057 |
| 2017-12-20 | 2017-12-18 | 6.847 | 47,725,885 | +799,162 | 2.06% | 326,787,121 |
| 2017-12-19 | 2017-12-15 | 7.039 | 46,926,723 | +430,545 | 2.03% | 330,334,497 |
| 2017-12-18 | 2017-12-14 | 6.991 | 46,496,178 | +146,513 | 2.01% | 325,069,577 |
| 2017-12-15 | 2017-12-13 | 6.823 | 46,349,665 | +3,251,593 | 2.00% | 316,250,355 |
| 2017-12-14 | 2017-12-12 | 6.835 | 43,098,072 | -56,607 | 1.86% | 294,581,992 |
| 2017-12-13 | 2017-12-11 | 6.799 | 43,154,679 | +86,576 | 1.87% | 293,413,713 |
| 2017-12-12 | 2017-12-08 | 6.727 | 43,068,103 | -1,718,200 | 1.86% | 289,720,920 |
| 2017-12-11 | 2017-12-07 | 6.715 | 44,786,303 | +153,563 | 1.94% | 300,741,324 |
| 2017-12-08 | 2017-12-06 | 6.691 | 44,632,740 | -376,687 | 1.93% | 298,637,836 |
| 2017-12-07 | 2017-12-05 | 6.967 | 45,009,427 | -176,482 | 1.95% | 313,593,869 |
| 2017-12-06 | 2017-12-04 | 7.135 | 45,185,909 | -910,713 | 1.95% | 322,422,658 |
| 2017-12-05 | 2017-12-01 | 7.099 | 46,096,622 | -9,295 | 1.99% | 327,259,806 |
| 2017-12-04 | 2017-11-30 | 7.063 | 46,105,917 | +356,294 | 1.99% | 325,664,242 |
| 2017-12-01 | 2017-11-29 | 7.244 | 45,749,623 | -1,574,282 | 1.98% | 331,391,159 |
| 2017-11-30 | 2017-11-28 | 7.159 | 47,323,905 | +68,613 | 2.05% | 338,815,227 |
| 2017-11-29 | 2017-11-27 | 7.015 | 47,255,292 | +186,472 | 2.04% | 331,512,100 |
| 2017-11-28 | 2017-11-24 | 7.111 | 47,068,820 | +111,549 | 2.04% | 334,727,276 |
| 2017-11-27 | 2017-11-23 | 7.208 | 46,957,271 | +61,603 | 2.03% | 338,446,623 |
| 2017-11-24 | 2017-11-22 | 7.256 | 46,895,668 | +850,549 | 2.03% | 340,255,968 |
| 2017-11-23 | 2017-11-21 | 7.484 | 46,045,119 | +963,418 | 1.99% | 344,594,017 |
| 2017-11-22 | 2017-11-20 | 7.328 | 45,081,701 | +2,485,659 | 1.95% | 330,343,842 |
| 2017-11-21 | 2017-11-17 | 7.063 | 42,596,042 | +3,942,575 | 1.84% | 300,872,614 |
| 2017-11-20 | 2017-11-16 | 7.099 | 38,653,467 | +2,570,918 | 1.67% | 274,417,637 |
| 2017-11-17 | 2017-11-15 | 6.919 | 36,082,549 | +1,108,854 | 1.56% | 249,663,917 |
| 2017-11-16 | 2017-11-14 | 6.895 | 34,973,695 | -82,980 | 1.51% | 241,151,239 |
| 2017-11-15 | 2017-11-13 | 7.051 | 35,056,675 | +2,282,334 | 1.52% | 247,197,976 |
| 2017-11-14 | 2017-11-10 | 6.463 | 32,774,341 | +570,998 | 1.42% | 211,812,863 |
| 2017-11-13 | 2017-11-09 | 6.283 | 32,203,343 | -38,833 | 1.39% | 202,319,961 |
| 2017-11-10 | 2017-11-08 | 6.271 | 32,242,176 | +1,682,989 | 1.39% | 202,176,621 |
| 2017-11-09 | 2017-11-07 | 6.186 | 30,559,187 | -113,214 | 1.32% | 189,053,669 |
| 2017-11-08 | 2017-11-06 | 6.223 | 30,672,401 | -104,890 | 1.33% | 190,859,429 |
| 2017-11-07 | 2017-11-03 | 6.126 | 30,777,291 | +68,261 | 1.33% | 188,554,392 |
| 2017-11-06 | 2017-11-02 | 6.247 | 30,709,030 | +8,325 | 1.33% | 191,825,142 |
| 2017-11-03 | 2017-11-01 | 6.150 | 30,700,705 | +64,932 | 1.33% | 188,822,784 |
| 2017-11-02 | 2017-10-31 | 6.198 | 30,635,773 | -26,639 | 1.32% | 189,895,481 |
| 2017-11-01 | 2017-10-30 | 6.235 | 30,662,412 | +71,592 | 1.33% | 191,165,606 |
| 2017-10-31 | 2017-10-27 | 6.343 | 30,590,820 | +237,251 | 1.32% | 194,026,535 |
| 2017-10-30 | 2017-10-26 | 6.186 | 30,353,569 | +156,503 | 1.31% | 187,781,619 |
| 2017-10-27 | 2017-10-25 | 6.211 | 30,197,066 | +323,536 | 1.31% | 187,538,906 |
| 2017-10-26 | 2017-10-24 | 6.066 | 29,873,530 | -81,164 | 1.29% | 181,223,289 |
| 2017-10-25 | 2017-10-23 | 6.018 | 29,954,694 | +189,801 | 1.30% | 180,276,326 |
| 2017-10-24 | 2017-10-20 | 5.850 | 29,764,893 | +682,618 | 1.29% | 174,128,305 |
| 2017-10-23 | 2017-10-19 | 5.802 | 29,082,275 | -122,440 | 1.26% | 168,737,493 |
| 2017-10-20 | 2017-10-18 | 5.874 | 29,204,715 | -1,306,605 | 1.26% | 171,552,842 |
| 2017-10-19 | 2017-10-17 | 5.934 | 30,511,320 | -356,294 | 1.32% | 181,060,632 |
| 2017-10-18 | 2017-10-16 | 6.114 | 30,867,614 | -177,827 | 1.33% | 188,736,949 |
| 2017-10-17 | 2017-10-13 | 6.150 | 31,045,441 | +608,720 | 1.34% | 190,943,061 |
| 2017-10-16 | 2017-10-12 | 6.078 | 30,436,721 | -131,133 | 1.32% | 185,005,426 |
| 2017-10-13 | 2017-10-11 | 6.114 | 30,567,854 | +34,963 | 1.32% | 186,904,096 |
| 2017-10-12 | 2017-10-10 | 6.162 | 30,532,891 | -39,958 | 1.32% | 188,157,433 |
| 2017-10-11 | 2017-10-09 | 5.958 | 30,572,849 | -51,613 | 1.32% | 182,160,275 |
| 2017-10-10 | 2017-10-06 | 5.874 | 30,624,462 | +444,535 | 1.32% | 179,892,647 |
| 2017-10-06 | 2017-10-03 | 5.886 | 30,179,927 | +341,309 | 1.31% | 177,643,921 |
| 2017-10-04 | 2017-09-29 | 5.754 | 29,838,618 | +382,932 | 1.29% | 171,692,097 |
| 2017-10-03 | 2017-09-28 | 5.718 | 29,455,686 | -67,208 | 1.27% | 168,427,181 |
| 2017-09-29 | 2017-09-27 | 5.814 | 29,522,894 | -3,089,495 | 1.28% | 171,648,643 |
| 2017-09-28 | 2017-09-26 | 5.742 | 32,612,389 | +1,466,172 | 1.41% | 187,260,680 |
| 2017-09-27 | 2017-09-25 | 5.694 | 31,146,217 | +18,803 | 1.35% | 177,345,320 |
| 2017-09-26 | 2017-09-22 | 5.874 | 31,127,414 | -154,437 | 1.35% | 182,847,062 |
| 2017-09-25 | 2017-09-21 | 5.742 | 31,281,851 | +4,833 | 1.35% | 179,620,717 |
| 2017-09-22 | 2017-09-20 | 5.682 | 31,277,018 | -164,849 | 1.35% | 177,714,378 |
| 2017-09-21 | 2017-09-19 | 5.730 | 31,441,867 | +201,456 | 1.36% | 180,161,833 |
| 2017-09-20 | 2017-09-18 | 5.766 | 31,240,411 | +71,591 | 1.35% | 180,133,324 |
| 2017-09-19 | 2017-09-15 | 5.826 | 31,168,820 | +780,359 | 1.35% | 181,592,616 |
| 2017-09-18 | 2017-09-14 | 5.838 | 30,388,461 | -4,995 | 1.31% | 177,411,211 |
| 2017-09-15 | 2017-09-13 | 6.066 | 30,393,456 | -86,576 | 1.31% | 184,377,342 |
| 2017-09-14 | 2017-09-12 | 6.018 | 30,480,032 | -18,314 | 1.32% | 183,437,968 |
| 2017-09-13 | 2017-09-11 | 5.862 | 30,498,346 | -1,704,880 | 1.32% | 178,785,460 |
| 2017-09-12 | 2017-09-08 | 5.826 | 32,203,226 | -466,179 | 1.39% | 187,619,167 |
| 2017-09-11 | 2017-09-07 | 5.694 | 32,669,405 | -729,069 | 1.41% | 186,018,292 |
| 2017-09-08 | 2017-09-06 | 5.622 | 33,398,474 | -148,178 | 1.44% | 187,762,372 |
| 2017-09-07 | 2017-09-05 | 5.634 | 33,546,652 | -419,560 | 1.45% | 188,998,393 |
| 2017-09-06 | 2017-09-04 | 5.622 | 33,966,212 | +293,692 | 1.47% | 190,954,130 |
| 2017-09-05 | 2017-09-01 | 5.754 | 33,672,520 | +413,733 | 1.46% | 193,752,457 |
| 2017-09-04 | 2017-08-31 | 5.754 | 33,258,787 | -414,566 | 1.44% | 191,371,828 |
| 2017-09-01 | 2017-08-30 | 5.538 | 33,673,353 | -118,209 | 1.46% | 186,476,185 |
| 2017-08-31 | 2017-08-29 | 5.237 | 33,791,562 | +3,814,336 | 1.46% | 176,982,711 |
| 2017-08-30 | 2017-08-28 | 5.310 | 29,977,226 | -4,928,835 | 1.30% | 159,165,815 |
| 2017-08-29 | 2017-08-25 | 5.418 | 34,906,061 | -155,670 | 1.51% | 189,109,554 |
| 2017-08-28 | 2017-08-24 | 5.370 | 35,061,731 | -164,827 | 1.52% | 188,268,197 |
| 2017-08-24 | 2017-08-21 | 5.442 | 35,226,558 | +148,178 | 1.52% | 191,692,225 |
| 2017-08-21 | 2017-08-17 | 5.610 | 35,078,380 | +1,665 | 1.52% | 196,785,228 |
| 2017-08-18 | 2017-08-16 | 5.526 | 35,076,715 | +3,847,634 | 1.52% | 193,826,356 |
| 2017-08-16 | 2017-08-14 | 5.610 | 31,229,081 | -33,298 | 1.35% | 175,191,153 |
| 2017-08-15 | 2017-08-11 | 5.574 | 31,262,379 | -223,100 | 1.35% | 174,251,325 |
| 2017-08-14 | 2017-08-10 | 5.670 | 31,485,479 | -211,445 | 1.36% | 178,520,621 |
| 2017-08-11 | 2017-08-09 | 5.406 | 31,696,924 | +144,243 | 1.37% | 171,342,744 |
| 2017-08-10 | 2017-08-08 | 5.442 | 31,552,681 | +323,104 | 1.36% | 171,700,103 |
| 2017-08-09 | 2017-08-07 | 5.262 | 31,229,577 | +489,984 | 1.35% | 164,314,655 |
| 2017-08-08 | 2017-08-04 | 5.201 | 30,739,593 | -8,325 | 1.33% | 159,890,292 |
| 2017-08-07 | 2017-08-03 | 5.201 | 30,747,918 | +8,325 | 1.33% | 159,933,594 |
| 2017-08-04 | 2017-08-02 | 5.262 | 30,739,593 | +159,184 | 1.33% | 161,736,600 |
| 2017-08-03 | 2017-08-01 | 5.033 | 30,580,409 | +257,372 | 1.32% | 153,919,413 |
| 2017-08-02 | 2017-07-31 | 5.093 | 30,323,037 | +223,509 | 1.31% | 154,445,279 |
| 2017-08-01 | 2017-07-28 | 5.045 | 30,099,528 | +740,311 | 1.30% | 151,860,583 |
| 2017-07-31 | 2017-07-27 | 5.045 | 29,359,217 | +561,713 | 1.27% | 148,125,505 |
| 2017-07-28 | 2017-07-26 | 4.829 | 28,797,504 | -3,803,068 | 1.25% | 139,064,727 |
| 2017-07-27 | 2017-07-25 | 4.781 | 32,600,572 | +260,494 | 1.41% | 155,863,483 |
| 2017-07-26 | 2017-07-24 | 4.829 | 32,340,078 | -122,710 | 1.40% | 156,172,011 |
| 2017-07-25 | 2017-07-21 | 4.865 | 32,462,788 | +13,320 | 1.40% | 157,934,469 |
| 2017-07-24 | 2017-07-20 | 4.841 | 32,449,468 | -589,383 | 1.40% | 157,090,063 |
| 2017-07-21 | 2017-07-19 | 4.841 | 33,038,851 | -2,790,409 | 1.43% | 159,943,306 |
| 2017-07-20 | 2017-07-18 | 4.637 | 35,829,260 | +21,644 | 1.55% | 166,135,036 |
| 2017-07-19 | 2017-07-17 | 4.565 | 35,807,616 | +96,565 | 1.55% | 163,453,826 |
| 2017-07-18 | 2017-07-14 | 4.685 | 35,711,051 | -416,230 | 1.54% | 167,302,845 |
| 2017-07-17 | 2017-07-13 | 4.745 | 36,127,281 | -1,460,137 | 1.56% | 171,422,750 |
| 2017-07-14 | 2017-07-12 | 4.685 | 37,587,418 | +8,325 | 1.63% | 176,093,444 |
| 2017-07-13 | 2017-07-11 | 4.769 | 37,579,093 | -228,095 | 1.63% | 179,214,393 |
| 2017-07-12 | 2017-07-10 | 4.721 | 37,807,188 | -216,440 | 1.63% | 178,485,530 |
| 2017-07-11 | 2017-07-07 | 4.805 | 38,023,628 | +266,388 | 1.64% | 182,704,662 |
| 2017-07-10 | 2017-07-06 | 4.889 | 37,757,240 | +429,550 | 1.63% | 184,599,592 |
| 2017-07-07 | 2017-07-05 | 4.925 | 37,327,690 | +121,539 | 1.61% | 183,844,676 |
| 2017-07-06 | 2017-07-04 | 4.961 | 37,206,151 | +113,215 | 1.61% | 184,586,902 |
| 2017-07-05 | 2017-07-03 | 5.117 | 37,092,936 | +6,660 | 1.60% | 189,817,782 |
| 2017-07-04 | 2017-06-30 | 5.141 | 37,086,276 | -19,979 | 1.60% | 190,674,704 |
| 2017-07-03 | 2017-06-29 | 5.021 | 37,106,255 | -224,765 | 1.60% | 186,320,007 |
| 2017-06-30 | 2017-06-28 | 4.997 | 37,331,020 | +114,880 | 1.61% | 186,551,727 |
| 2017-06-29 | 2017-06-27 | 4.973 | 37,216,140 | +2,397,487 | 1.61% | 185,083,521 |
| 2017-06-28 | 2017-06-26 | 5.057 | 34,818,653 | +2,169,394 | 1.51% | 176,088,157 |
| 2017-06-27 | 2017-06-23 | 5.105 | 32,649,259 | +454,524 | 1.41% | 166,685,701 |
| 2017-06-26 | 2017-06-22 | 4.973 | 32,194,735 | +3,038,482 | 1.39% | 160,111,041 |
| 2017-06-23 | 2017-06-21 | 5.117 | 29,156,253 | +1,764,818 | 1.26% | 149,202,945 |
| 2017-06-22 | 2017-06-20 | 5.201 | 27,391,435 | -41,623 | 1.18% | 142,475,033 |
| 2017-06-21 | 2017-06-19 | 5.165 | 27,433,058 | -178,147 | 1.19% | 141,702,908 |
| 2017-06-20 | 2017-06-16 | 5.057 | 27,611,205 | +2,705,498 | 1.19% | 139,637,975 |
| 2017-06-19 | 2017-06-15 | 5.165 | 24,905,707 | -1,103,843 | 1.08% | 128,648,112 |
| 2017-06-16 | 2017-06-14 | 5.117 | 26,009,550 | +118,210 | 1.12% | 133,100,143 |
| 2017-06-15 | 2017-06-13 | 5.009 | 25,891,340 | -379,603 | 1.12% | 129,696,026 |
| 2017-06-14 | 2017-06-12 | 4.937 | 26,270,943 | -99,895 | 1.14% | 129,704,060 |
| 2017-06-13 | 2017-06-09 | 5.009 | 26,370,838 | -1,593,330 | 1.14% | 132,097,948 |
| 2017-06-12 | 2017-06-08 | 4.817 | 27,964,168 | -6,215,154 | 1.21% | 134,704,580 |
| 2017-06-09 | 2017-06-07 | 4.769 | 34,179,322 | +156,502 | 1.48% | 163,000,913 |
| 2017-06-08 | 2017-06-06 | 4.865 | 34,022,820 | -18,314 | 1.47% | 165,524,169 |
| 2017-06-07 | 2017-06-05 | 4.589 | 34,041,134 | +186,471 | 1.47% | 156,208,071 |
| 2017-06-06 | 2017-06-02 | 4.493 | 33,854,663 | +128,199 | 1.46% | 152,098,939 |
| 2017-06-05 | 2017-06-01 | 4.421 | 33,726,464 | +153,311 | 1.46% | 149,092,129 |
| 2017-06-02 | 2017-05-31 | 4.445 | 33,573,153 | +174,816 | 1.45% | 149,220,998 |
| 2017-06-01 | 2017-05-29 | 4.493 | 33,398,337 | +176,482 | 1.44% | 150,066,340 |
| 2017-05-31 | 2017-05-26 | 4.238 | 33,221,855 | +387,153 | 1.44% | 140,801,094 |
| 2017-05-29 | 2017-05-25 | 4.262 | 32,834,702 | +546,778 | 1.44% | 139,957,740 |
| 2017-05-26 | 2017-05-24 | 4.275 | 32,287,924 | +4,273,765 | 1.41% | 138,019,201 |
| 2017-05-25 | 2017-05-23 | 4.177 | 28,014,159 | +13,176 | 1.22% | 117,028,801 |
| 2017-05-24 | 2017-05-22 | 4.190 | 28,000,983 | +365,617 | 1.22% | 117,313,799 |
| 2017-05-23 | 2017-05-19 | 4.262 | 27,635,366 | -3,294 | 1.21% | 117,795,598 |
| 2017-05-22 | 2017-05-18 | 4.165 | 27,638,660 | +1,752,326 | 1.21% | 115,124,519 |
| 2017-05-19 | 2017-05-17 | 4.287 | 25,886,334 | +143,282 | 1.13% | 110,969,079 |
| 2017-05-18 | 2017-05-16 | 4.129 | 25,743,052 | -200,925 | 1.13% | 106,290,800 |
| 2017-05-17 | 2017-05-15 | 3.667 | 25,943,977 | -3,672,638 | 1.13% | 95,148,121 |
| 2017-05-16 | 2017-05-12 | 3.582 | 29,616,615 | +2,941,405 | 1.29% | 106,099,701 |
| 2017-05-15 | 2017-05-11 | 3.570 | 26,675,210 | -746,056 | 1.17% | 95,238,359 |
| 2017-05-12 | 2017-05-10 | 3.595 | 27,421,266 | -3,204,912 | 1.20% | 98,567,998 |
| 2017-05-11 | 2017-05-09 | 3.595 | 30,626,178 | -627,478 | 1.34% | 110,088,318 |
| 2017-05-10 | 2017-05-08 | 3.595 | 31,253,656 | -154,811 | 1.37% | 112,343,840 |
| 2017-05-09 | 2017-05-05 | 3.619 | 31,408,467 | -1,647 | 1.37% | 113,663,161 |
| 2017-05-08 | 2017-05-04 | 3.655 | 31,410,114 | +816,874 | 1.37% | 114,813,441 |
| 2017-05-05 | 2017-05-02 | 3.631 | 30,593,240 | -16,469 | 1.34% | 111,084,480 |
| 2017-05-04 | 2017-04-28 | 3.595 | 30,609,709 | +18,116 | 1.34% | 110,029,119 |
| 2017-05-02 | 2017-04-27 | 3.619 | 30,591,593 | +3,294 | 1.34% | 110,707,000 |
| 2017-04-28 | 2017-04-26 | 3.595 | 30,588,299 | +23,057 | 1.34% | 109,952,159 |
| 2017-04-27 | 2017-04-25 | 3.534 | 30,565,242 | -13,176 | 1.34% | 108,013,379 |
| 2017-04-26 | 2017-04-24 | 3.546 | 30,578,418 | +1,647 | 1.34% | 108,431,281 |
| 2017-04-25 | 2017-04-21 | 3.546 | 30,576,771 | -18,116 | 1.34% | 108,425,441 |
| 2017-04-24 | 2017-04-20 | 3.473 | 30,594,887 | -8,235 | 1.34% | 106,260,440 |
| 2017-04-21 | 2017-04-19 | 3.425 | 30,603,122 | -3,293 | 1.34% | 104,802,482 |
| 2017-04-20 | 2017-04-18 | 3.485 | 30,606,415 | -1,647 | 1.34% | 106,672,159 |
| 2017-04-19 | 2017-04-13 | 3.485 | 30,608,062 | +1,647 | 1.34% | 106,677,899 |
| 2017-04-13 | 2017-04-11 | 3.485 | 30,606,415 | +9,881 | 1.34% | 106,672,159 |
| 2017-04-12 | 2017-04-10 | 3.485 | 30,596,534 | +4,941 | 1.34% | 106,637,721 |
| 2017-04-11 | 2017-04-07 | 3.473 | 30,591,593 | -8,235 | 1.34% | 106,249,000 |
| 2017-04-07 | 2017-04-05 | 3.522 | 30,599,828 | -41,173 | 1.34% | 107,764,001 |
| 2017-04-05 | 2017-03-31 | 3.510 | 30,641,001 | +469,373 | 1.34% | 107,536,901 |
| 2017-04-03 | 2017-03-30 | 3.497 | 30,171,628 | -29,644 | 1.32% | 105,523,201 |
| 2017-03-31 | 2017-03-29 | 3.473 | 30,201,272 | -24,704 | 1.32% | 104,893,359 |
| 2017-03-30 | 2017-03-28 | 3.461 | 30,225,976 | +164,692 | 1.32% | 104,612,099 |
| 2017-03-29 | 2017-03-27 | 3.510 | 30,061,284 | +19,763 | 1.31% | 105,502,340 |
| 2017-03-28 | 2017-03-24 | 3.546 | 30,041,521 | +889,339 | 1.31% | 106,527,441 |
| 2017-03-27 | 2017-03-23 | 3.582 | 29,152,182 | -209,160 | 1.27% | 104,435,898 |
| 2017-03-24 | 2017-03-22 | 3.546 | 29,361,342 | +472,667 | 1.28% | 104,115,521 |
| 2017-03-23 | 2017-03-21 | 3.607 | 28,888,675 | -11,528 | 1.26% | 104,193,541 |
| 2017-03-22 | 2017-03-20 | 3.485 | 28,900,203 | -6,268,189 | 1.26% | 100,725,519 |
| 2017-03-21 | 2017-03-17 | 3.485 | 35,168,392 | -8,768,217 | 1.54% | 122,571,961 |
| 2017-03-20 | 2017-03-16 | 3.510 | 43,936,609 | -6,553,107 | 1.92% | 154,198,839 |
| 2017-03-17 | 2017-03-15 | 3.522 | 50,489,716 | -7,656,544 | 2.21% | 177,810,601 |
| 2017-03-16 | 2017-03-14 | 3.425 | 58,146,260 | -2,781,653 | 2.54% | 199,125,839 |
| 2017-03-15 | 2017-03-13 | 3.522 | 60,927,913 | -1,628,807 | 2.66% | 214,571,000 |
| 2017-03-14 | 2017-03-10 | 3.388 | 62,556,720 | -11,528 | 2.73% | 211,950,721 |
| 2017-03-13 | 2017-03-09 | 3.340 | 62,568,248 | +4,940 | 2.74% | 208,950,499 |
| 2017-03-10 | 2017-03-08 | 3.303 | 62,563,308 | +9,882 | 2.74% | 206,654,722 |
| 2017-03-09 | 2017-03-07 | 3.242 | 62,553,426 | +14,822 | 2.73% | 202,823,880 |
| 2017-03-08 | 2017-03-06 | 3.121 | 62,538,604 | +8,235 | 2.73% | 195,181,221 |
| 2017-03-07 | 2017-03-03 | 3.157 | 62,530,369 | +3,294 | 2.73% | 197,433,600 |
| 2017-03-06 | 2017-03-02 | 3.170 | 62,527,075 | -8,235 | 2.73% | 198,182,519 |
| 2017-03-02 | 2017-02-28 | 3.121 | 62,535,310 | -3,294 | 2.73% | 195,170,941 |
| 2017-03-01 | 2017-02-27 | 3.060 | 62,538,604 | +26,351 | 2.73% | 191,383,921 |
| 2017-02-28 | 2017-02-24 | 3.121 | 62,512,253 | -480,901 | 2.73% | 195,098,980 |
| 2017-02-27 | 2017-02-23 | 3.218 | 62,993,154 | -522,075 | 2.75% | 202,719,699 |
| 2017-02-24 | 2017-02-22 | 3.157 | 63,515,229 | -2,289,223 | 2.78% | 200,543,200 |
| 2017-02-23 | 2017-02-21 | 3.242 | 65,804,452 | -1,322,479 | 2.88% | 213,365,041 |
| 2017-02-22 | 2017-02-20 | 3.218 | 67,126,931 | -3,091,274 | 2.93% | 216,022,700 |
| 2017-02-21 | 2017-02-17 | 3.230 | 70,218,205 | -148,223 | 3.07% | 226,823,519 |
| 2017-02-20 | 2017-02-16 | 3.279 | 70,366,428 | -2,748,715 | 3.08% | 230,720,399 |
| 2017-02-17 | 2017-02-15 | 3.267 | 73,115,143 | -1,730,916 | 3.20% | 238,845,101 |
| 2017-02-16 | 2017-02-14 | 3.303 | 74,846,059 | -2,068,535 | 3.27% | 247,226,241 |
| 2017-02-15 | 2017-02-13 | 3.303 | 76,914,594 | -177,867 | 3.36% | 254,058,881 |
| 2017-02-14 | 2017-02-10 | 3.303 | 77,092,461 | -823,462 | 3.37% | 254,646,399 |
| 2017-02-13 | 2017-02-09 | 3.279 | 77,915,923 | -5,599,538 | 3.41% | 255,474,000 |
| 2017-02-10 | 2017-02-08 | 3.303 | 83,515,461 | -1,113,320 | 3.65% | 275,862,401 |
| 2017-02-09 | 2017-02-07 | 3.303 | 84,628,781 | -535,250 | 3.70% | 279,539,841 |
| 2017-02-08 | 2017-02-06 | 3.388 | 85,164,031 | -191,043 | 3.72% | 288,547,381 |
| 2017-02-07 | 2017-02-03 | 3.352 | 85,355,074 | -18,116 | 3.73% | 286,085,041 |
| 2017-02-06 | 2017-02-02 | 3.388 | 85,373,190 | -80,699 | 3.73% | 289,256,041 |
| 2017-02-03 | 2017-02-01 | 3.412 | 85,453,889 | -387,027 | 3.74% | 291,604,940 |
| 2017-02-02 | 2017-01-27 | 3.388 | 85,840,916 | +159,752 | 3.75% | 290,840,760 |
| 2017-02-01 | 2017-01-25 | 3.218 | 85,681,164 | -3,294 | 3.75% | 275,732,499 |
| 2017-01-26 | 2017-01-24 | 3.218 | 85,684,458 | +19,763 | 3.75% | 275,743,099 |
| 2017-01-25 | 2017-01-23 | 3.157 | 85,664,695 | +44,467 | 3.75% | 270,477,999 |
| 2017-01-19 | 2017-01-17 | 3.279 | 85,620,228 | +1,647 | 3.74% | 280,735,199 |
| 2017-01-13 | 2017-01-11 | 3.157 | 85,618,581 | +4,940 | 3.74% | 270,332,399 |
| 2017-01-10 | 2017-01-06 | 3.267 | 85,613,641 | -21,410 | 3.74% | 279,673,921 |
| 2017-01-06 | 2017-01-04 | 3.194 | 85,635,051 | -9,881 | 3.74% | 273,504,221 |
| 2016-12-30 | 2016-12-28 | 3.145 | 85,644,932 | +4,941 | 3.74% | 269,375,540 |
| 2016-12-20 | 2016-12-16 | 3.303 | 85,639,991 | -64,230 | 3.74% | 282,879,999 |
| 2016-12-19 | 2016-12-15 | 3.218 | 85,704,221 | -31,292 | 3.75% | 275,806,699 |
| 2016-12-16 | 2016-12-14 | 3.255 | 85,735,513 | -64,230 | 3.75% | 279,030,880 |
| 2016-12-15 | 2016-12-13 | 3.157 | 85,799,743 | -19,763 | 3.75% | 270,904,400 |
| 2016-12-14 | 2016-12-12 | 3.036 | 85,819,506 | -1,647 | 3.75% | 260,545,000 |
| 2016-12-13 | 2016-12-09 | 3.170 | 85,821,153 | -23,057 | 3.75% | 272,014,200 |
| 2016-12-12 | 2016-12-08 | 3.170 | 85,844,210 | -24,704 | 3.75% | 272,087,281 |
| 2016-12-09 | 2016-12-07 | 3.109 | 85,868,914 | +288,212 | 3.75% | 266,951,681 |
| 2016-12-08 | 2016-12-06 | 3.145 | 85,580,702 | +3,294 | 3.74% | 269,173,520 |
| 2016-12-07 | 2016-12-05 | 3.157 | 85,577,408 | -36,233 | 3.74% | 270,202,399 |
| 2016-12-06 | 2016-12-02 | 3.218 | 85,613,641 | -8,234 | 3.74% | 275,515,201 |
| 2016-12-05 | 2016-12-01 | 3.255 | 85,621,875 | +36,232 | 3.74% | 278,661,039 |
| 2016-12-02 | 2016-11-30 | 3.303 | 85,585,643 | +2,149,235 | 3.74% | 282,700,480 |
| 2016-12-01 | 2016-11-29 | 3.510 | 83,436,408 | +70,817 | 3.65% | 292,826,358 |
| 2016-11-30 | 2016-11-28 | 3.510 | 83,365,591 | +82,346 | 3.64% | 292,577,821 |
| 2016-11-29 | 2016-11-25 | 3.449 | 83,283,245 | +37,880 | 3.64% | 287,231,921 |
| 2016-11-28 | 2016-11-24 | 3.449 | 83,245,365 | +8,234 | 3.64% | 287,101,279 |
| 2016-11-23 | 2016-11-21 | 3.534 | 83,237,131 | +210,806 | 3.64% | 294,148,621 |
| 2016-11-22 | 2016-11-18 | 3.522 | 83,026,325 | +19,763 | 3.63% | 292,395,401 |
| 2016-11-21 | 2016-11-17 | 3.388 | 83,006,562 | -1,647 | 3.63% | 281,237,581 |
| 2016-11-18 | 2016-11-16 | 3.400 | 83,008,209 | -215,746 | 3.63% | 282,251,202 |
| 2016-11-17 | 2016-11-15 | 3.291 | 83,223,955 | -52,702 | 3.64% | 273,888,859 |
| 2016-11-16 | 2016-11-14 | 3.364 | 83,276,657 | +95,522 | 3.64% | 280,130,100 |
| 2016-11-15 | 2016-11-11 | 3.376 | 83,181,135 | +21,410 | 3.64% | 280,818,919 |
| 2016-11-11 | 2016-11-09 | 3.279 | 83,159,725 | -14,823 | 3.64% | 272,667,599 |
| 2016-11-10 | 2016-11-08 | 3.340 | 83,174,548 | -1,647 | 3.64% | 277,766,501 |
| 2016-11-09 | 2016-11-07 | 3.315 | 83,176,195 | -747,703 | 3.64% | 275,751,841 |
| 2016-11-08 | 2016-11-04 | 3.279 | 83,923,898 | +36,233 | 3.67% | 275,173,201 |
| 2016-11-07 | 2016-11-03 | 3.327 | 83,887,665 | -1,647 | 3.67% | 279,129,279 |
| 2016-11-03 | 2016-11-01 | 3.376 | 83,889,312 | +65,877 | 3.67% | 283,209,719 |
| 2016-11-02 | 2016-10-31 | 3.364 | 83,823,435 | +31,291 | 3.66% | 281,969,379 |
| 2016-11-01 | 2016-10-28 | 3.400 | 83,792,144 | +39,526 | 3.66% | 284,916,801 |
| 2016-10-31 | 2016-10-27 | 3.425 | 83,752,618 | +36,233 | 3.66% | 286,816,561 |
| 2016-10-28 | 2016-10-26 | 3.400 | 83,716,385 | +57,642 | 3.66% | 284,659,199 |
| 2016-10-27 | 2016-10-25 | 3.449 | 83,658,743 | +97,168 | 3.66% | 288,526,960 |
| 2016-10-26 | 2016-10-24 | 3.510 | 83,561,575 | +3,294 | 3.65% | 293,265,641 |
| 2016-10-25 | 2016-10-20 | 3.449 | 83,558,281 | +52,702 | 3.65% | 288,180,481 |
| 2016-10-24 | 2016-10-19 | 3.449 | 83,505,579 | -6,574,516 | 3.65% | 287,998,719 |
| 2016-10-20 | 2016-10-18 | 3.473 | 90,080,095 | +64,230 | 3.94% | 312,861,118 |
| 2016-10-19 | 2016-10-17 | 3.510 | 90,015,865 | +167,986 | 3.94% | 315,917,458 |
| 2016-10-18 | 2016-10-14 | 3.485 | 89,847,879 | +1,647 | 3.93% | 313,145,699 |
| 2016-10-12 | 2016-10-07 | 3.497 | 89,846,232 | +286,564 | 3.93% | 314,231,038 |
| 2016-10-11 | 2016-10-06 | 3.534 | 89,559,668 | +314,562 | 3.92% | 316,491,601 |
| 2016-10-07 | 2016-10-05 | 3.534 | 89,245,106 | +26,351 | 3.90% | 315,379,982 |
| 2016-10-04 | 2016-09-30 | 3.534 | 89,218,755 | -13,175 | 3.90% | 315,286,861 |
| 2016-09-29 | 2016-09-27 | 3.570 | 89,231,930 | -171,280 | 3.90% | 318,584,279 |
| 2016-09-28 | 2016-09-26 | 3.473 | 89,403,210 | +77,405 | 3.91% | 310,510,199 |
| 2016-09-27 | 2016-09-23 | 3.716 | 89,325,805 | -220,687 | 3.91% | 331,936,561 |
| 2016-09-26 | 2016-09-22 | 3.752 | 89,546,492 | -11,529 | 3.91% | 336,018,958 |
| 2016-09-23 | 2016-09-21 | 3.789 | 89,558,021 | +3,294 | 3.92% | 339,324,960 |
| 2016-09-21 | 2016-09-19 | 3.680 | 89,554,727 | +146,576 | 3.92% | 329,524,620 |
| 2016-09-20 | 2016-09-15 | 3.740 | 89,408,151 | -1,647 | 3.91% | 334,414,080 |
| 2016-09-19 | 2016-09-14 | 3.619 | 89,409,798 | +149,870 | 3.91% | 323,562,440 |
| 2016-09-15 | 2016-09-13 | 3.643 | 89,259,928 | +298,093 | 3.90% | 325,188,000 |
| 2016-09-14 | 2016-09-12 | 3.692 | 88,961,835 | -9,881 | 3.89% | 328,423,361 |
| 2016-09-13 | 2016-09-09 | 3.850 | 88,971,716 | +103,756 | 3.89% | 342,505,819 |
| 2016-09-12 | 2016-09-08 | 3.837 | 88,867,960 | +21,410 | 3.89% | 341,027,199 |
| 2016-09-09 | 2016-09-07 | 3.825 | 88,846,550 | +139,988 | 3.88% | 339,866,099 |
| 2016-09-08 | 2016-09-06 | 3.655 | 88,706,562 | -1,620,572 | 3.88% | 324,249,241 |
| 2016-09-07 | 2016-09-05 | 3.570 | 90,327,134 | -2,093,239 | 3.95% | 322,494,480 |
| 2016-09-06 | 2016-09-02 | 3.522 | 92,420,373 | +195,984 | 4.04% | 325,478,600 |
| 2016-09-01 | 2016-08-30 | 3.546 | 92,224,389 | +130,107 | 4.03% | 327,028,320 |
| 2016-08-31 | 2016-08-29 | 3.485 | 92,094,282 | -3,294 | 4.03% | 320,975,059 |
| 2016-08-30 | 2016-08-26 | 3.400 | 92,097,576 | -16,469 | 4.03% | 313,157,600 |
| 2016-08-25 | 2016-08-23 | 3.340 | 92,114,045 | -9,882 | 4.03% | 307,620,499 |
| 2016-08-24 | 2016-08-22 | 3.315 | 92,123,927 | -51,054 | 4.03% | 305,416,021 |
| 2016-08-23 | 2016-08-19 | 3.449 | 92,174,981 | +13,175 | 4.03% | 317,898,239 |
| 2016-08-19 | 2016-08-17 | 3.485 | 92,161,806 | -42,820 | 4.03% | 321,210,400 |
| 2016-08-18 | 2016-08-16 | 3.473 | 92,204,626 | -322,797 | 4.03% | 320,239,920 |
| 2016-08-17 | 2016-08-15 | 3.497 | 92,527,423 | -1,055,678 | 4.05% | 323,608,320 |
| 2016-08-16 | 2016-08-12 | 3.607 | 93,583,101 | -36,232 | 4.09% | 337,528,622 |
| 2016-08-15 | 2016-08-11 | 3.631 | 93,619,333 | -337,619 | 4.09% | 339,933,101 |
| 2016-08-12 | 2016-08-10 | 3.570 | 93,956,952 | -9,882 | 4.11% | 335,454,000 |
| 2016-08-11 | 2016-08-09 | 3.631 | 93,966,834 | -556,660 | 4.11% | 341,194,882 |
| 2016-08-10 | 2016-08-08 | 3.631 | 94,523,494 | -187,749 | 4.13% | 343,216,122 |
| 2016-08-09 | 2016-08-05 | 3.631 | 94,711,243 | -34,585 | 4.14% | 343,897,841 |
| 2016-08-08 | 2016-08-04 | 3.534 | 94,745,828 | -47,761 | 4.14% | 334,818,780 |
| 2016-08-05 | 2016-08-03 | 3.510 | 94,793,589 | +65,877 | 4.14% | 332,685,241 |
| 2016-08-04 | 2016-08-01 | 3.340 | 94,727,712 | -3,294 | 4.14% | 316,349,000 |
| 2016-08-03 | 2016-07-29 | 3.425 | 94,731,006 | +14,823 | 4.14% | 324,412,801 |
| 2016-08-01 | 2016-07-28 | 3.510 | 94,716,183 | +60,936 | 4.14% | 332,413,578 |
| 2016-07-29 | 2016-07-27 | 3.364 | 94,655,247 | +60,936 | 4.14% | 318,405,959 |
| 2016-07-28 | 2016-07-26 | 3.412 | 94,594,311 | +79,052 | 4.14% | 322,795,939 |
| 2016-07-27 | 2016-07-25 | 3.400 | 94,515,259 | +131,754 | 4.13% | 321,378,400 |
| 2016-07-26 | 2016-07-22 | 3.218 | 94,383,505 | +125,166 | 4.13% | 303,737,700 |
| 2016-07-25 | 2016-07-21 | 3.036 | 94,258,339 | -428,200 | 4.12% | 286,165,000 |
| 2016-07-22 | 2016-07-20 | 3.024 | 94,686,539 | +126,813 | 4.14% | 286,315,140 |
| 2016-07-21 | 2016-07-19 | 2.927 | 94,559,726 | +8,235 | 4.13% | 276,745,121 |
| 2016-07-20 | 2016-07-18 | 2.975 | 94,551,491 | -139,989 | 4.13% | 281,313,899 |
| 2016-07-19 | 2016-07-15 | 2.975 | 94,691,480 | +83,993 | 4.14% | 281,730,401 |
| 2016-07-18 | 2016-07-14 | 2.963 | 94,607,487 | +276,683 | 4.14% | 280,331,601 |
| 2016-07-15 | 2016-07-13 | 3.048 | 94,330,804 | +111,991 | 4.12% | 287,530,541 |
| 2016-07-14 | 2016-07-12 | 2.672 | 94,218,813 | 4.12% | 251,719,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy