History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 368,000 | +0 | 0.01% | 1,736,960 |
| 2025-10-13 | 2025-10-09 | 4.780 | 368,000 | +0 | 0.01% | 1,759,040 |
| 2025-10-10 | 2025-10-08 | 4.750 | 368,000 | +0 | 0.01% | 1,748,000 |
| 2025-10-09 | 2025-10-06 | 4.730 | 368,000 | +0 | 0.01% | 1,740,640 |
| 2025-10-08 | 2025-10-03 | 4.850 | 368,000 | +0 | 0.01% | 1,784,800 |
| 2025-10-06 | 2025-10-02 | 4.930 | 368,000 | +0 | 0.01% | 1,814,240 |
| 2025-10-03 | 2025-09-30 | 5.010 | 368,000 | +0 | 0.01% | 1,843,680 |
| 2025-10-02 | 2025-09-29 | 4.900 | 368,000 | +0 | 0.01% | 1,803,200 |
| 2025-09-30 | 2025-09-26 | 4.880 | 368,000 | +0 | 0.01% | 1,795,840 |
| 2025-09-29 | 2025-09-25 | 4.790 | 368,000 | +0 | 0.01% | 1,762,720 |
| 2025-09-26 | 2025-09-24 | 4.900 | 368,000 | +0 | 0.01% | 1,803,200 |
| 2025-09-25 | 2025-09-23 | 4.890 | 368,000 | +0 | 0.01% | 1,799,520 |
| 2025-09-24 | 2025-09-22 | 4.940 | 368,000 | +0 | 0.01% | 1,817,920 |
| 2025-09-23 | 2025-09-19 | 4.950 | 368,000 | +0 | 0.01% | 1,821,600 |
| 2025-09-22 | 2025-09-18 | 4.950 | 368,000 | +0 | 0.01% | 1,821,600 |
| 2025-09-19 | 2025-09-17 | 4.960 | 368,000 | +0 | 0.01% | 1,825,280 |
| 2025-09-18 | 2025-09-16 | 4.930 | 368,000 | +0 | 0.01% | 1,814,240 |
| 2025-09-17 | 2025-09-15 | 4.940 | 368,000 | +0 | 0.01% | 1,817,920 |
| 2025-09-16 | 2025-09-12 | 5.010 | 368,000 | +0 | 0.01% | 1,843,680 |
| 2025-09-15 | 2025-09-11 | 4.890 | 368,000 | +0 | 0.01% | 1,799,520 |
| 2025-09-12 | 2025-09-10 | 4.840 | 368,000 | +0 | 0.01% | 1,781,120 |
| 2025-09-11 | 2025-09-09 | 4.850 | 368,000 | +0 | 0.01% | 1,784,800 |
| 2025-09-10 | 2025-09-08 | 4.750 | 368,000 | +0 | 0.01% | 1,748,000 |
| 2025-09-09 | 2025-09-05 | 4.740 | 368,000 | +0 | 0.01% | 1,744,320 |
| 2025-09-08 | 2025-09-04 | 4.710 | 368,000 | +0 | 0.01% | 1,733,280 |
| 2025-09-05 | 2025-09-03 | 4.780 | 368,000 | +0 | 0.01% | 1,759,040 |
| 2025-09-04 | 2025-09-02 | 4.810 | 368,000 | +0 | 0.01% | 1,770,080 |
| 2025-09-03 | 2025-09-01 | 4.900 | 368,000 | +0 | 0.01% | 1,803,200 |
| 2025-09-02 | 2025-08-29 | 4.950 | 368,000 | +0 | 0.01% | 1,821,600 |
| 2025-09-01 | 2025-08-28 | 4.930 | 368,000 | -246,000 | 0.01% | 1,814,240 |
| 2025-08-27 | 2025-08-25 | 5.230 | 614,000 | -100,000 | 0.02% | 3,211,220 |
| 2025-07-17 | 2025-07-15 | 4.490 | 714,000 | -30,000 | 0.02% | 3,205,860 |
| 2025-07-16 | 2025-07-14 | 4.530 | 744,000 | -6,000 | 0.02% | 3,370,320 |
| 2025-07-09 | 2025-07-07 | 4.340 | 750,000 | -30,000 | 0.02% | 3,255,000 |
| 2025-06-27 | 2025-06-25 | 4.440 | 780,000 | +246,000 | 0.02% | 3,463,200 |
| 2025-06-24 | 2025-06-20 | 4.628 | 534,000 | +24,054 | 0.02% | 2,471,614 |
| 2025-04-11 | 2025-04-09 | 4.450 | 509,946 | -1,910 | 0.02% | 2,269,500 |
| 2025-04-09 | 2025-04-07 | 4.126 | 511,856 | +28,649 | 0.02% | 2,111,841 |
| 2025-04-07 | 2025-04-02 | 4.409 | 483,207 | -9,550 | 0.02% | 2,130,259 |
| 2025-03-28 | 2025-03-26 | 4.482 | 492,757 | -95,495 | 0.02% | 2,208,481 |
| 2025-03-26 | 2025-03-24 | 4.293 | 588,252 | +95,495 | 0.02% | 2,525,599 |
| 2025-03-03 | 2025-02-27 | 4.335 | 492,757 | +1,910 | 0.02% | 2,136,241 |
| 2025-02-26 | 2025-02-24 | 4.178 | 490,847 | -477,477 | 0.02% | 2,050,861 |
| 2025-02-25 | 2025-02-21 | 3.979 | 968,324 | -190,991 | 0.03% | 3,853,199 |
| 2025-01-02 | 2024-12-27 | 3.895 | 1,159,315 | -246,379 | 0.04% | 4,516,079 |
| 2024-12-30 | 2024-12-24 | 3.833 | 1,405,694 | -267,387 | 0.05% | 5,387,521 |
| 2024-12-27 | 2024-12-20 | 3.676 | 1,673,081 | +47,748 | 0.06% | 6,149,520 |
| 2024-12-23 | 2024-12-19 | 3.686 | 1,625,333 | +95,495 | 0.05% | 5,991,039 |
| 2024-12-20 | 2024-12-18 | 3.676 | 1,529,838 | +219,640 | 0.05% | 5,623,021 |
| 2024-12-19 | 2024-12-17 | 3.749 | 1,310,198 | +95,495 | 0.04% | 4,911,759 |
| 2024-12-18 | 2024-12-16 | 3.854 | 1,214,703 | +55,388 | 0.04% | 4,680,961 |
| 2024-11-13 | 2024-11-11 | 4.220 | 1,159,315 | +47,747 | 0.04% | 4,892,419 |
| 2024-10-14 | 2024-10-09 | 4.482 | 1,111,568 | +95,496 | 0.04% | 4,981,922 |
| 2024-10-10 | 2024-10-08 | 4.691 | 1,016,072 | +95,495 | 0.03% | 4,766,720 |
| 2024-10-04 | 2024-10-02 | 5.529 | 920,577 | -477,477 | 0.03% | 5,089,922 |
| 2024-10-03 | 2024-09-30 | 4.890 | 1,398,054 | -124,144 | 0.05% | 6,836,880 |
| 2024-10-02 | 2024-09-27 | 4.660 | 1,522,198 | -57,297 | 0.05% | 7,093,299 |
| 2024-09-30 | 2024-09-26 | 4.377 | 1,579,495 | +28,648 | 0.05% | 6,913,718 |
| 2024-09-24 | 2024-09-20 | 3.895 | 1,550,847 | +28,649 | 0.05% | 6,041,281 |
| 2024-06-25 | 2024-06-21 | 3.850 | 1,522,198 | +64,866 | 0.05% | 5,860,622 |
| 2024-05-23 | 2024-05-21 | 4.867 | 1,457,332 | +27,428 | 0.05% | 7,093,301 |
| 2024-05-20 | 2024-05-16 | 5.130 | 1,429,904 | -283,421 | 0.05% | 7,335,160 |
| 2024-04-02 | 2024-03-27 | 3.216 | 1,713,325 | -54,855 | 0.06% | 5,509,561 |
| 2023-11-23 | 2023-11-21 | 3.500 | 1,768,180 | -9,143 | 0.06% | 6,188,798 |
| 2023-11-20 | 2023-11-16 | 3.445 | 1,777,323 | +7,314 | 0.06% | 6,123,600 |
| 2023-11-17 | 2023-11-15 | 3.555 | 1,770,009 | -7,314 | 0.06% | 6,292,000 |
| 2023-11-13 | 2023-11-09 | 3.445 | 1,777,323 | +9,143 | 0.06% | 6,123,600 |
| 2023-11-09 | 2023-11-07 | 3.533 | 1,768,180 | -67,656 | 0.06% | 6,246,818 |
| 2023-11-08 | 2023-11-06 | 3.653 | 1,835,836 | -9,142 | 0.06% | 6,706,721 |
| 2023-11-01 | 2023-10-30 | 3.478 | 1,844,978 | +9,142 | 0.06% | 6,417,239 |
| 2023-10-31 | 2023-10-27 | 3.566 | 1,835,836 | -29,256 | 0.06% | 6,546,081 |
| 2023-10-26 | 2023-10-24 | 3.511 | 1,865,092 | -455,302 | 0.06% | 6,548,400 |
| 2023-10-25 | 2023-10-20 | 3.336 | 2,320,394 | +449,816 | 0.08% | 7,740,900 |
| 2023-10-20 | 2023-10-18 | 3.456 | 1,870,578 | +91,426 | 0.06% | 6,465,361 |
| 2023-09-22 | 2023-09-20 | 3.795 | 1,779,152 | +274,279 | 0.06% | 6,752,621 |
| 2023-09-19 | 2023-09-15 | 4.058 | 1,504,873 | -96,912 | 0.05% | 6,106,659 |
| 2023-09-13 | 2023-09-11 | 4.014 | 1,601,785 | +182,852 | 0.05% | 6,429,840 |
| 2023-09-11 | 2023-09-06 | 4.342 | 1,418,933 | +67,655 | 0.05% | 6,161,441 |
| 2023-09-05 | 2023-08-31 | 4.003 | 1,351,278 | +45,714 | 0.05% | 5,409,482 |
| 2023-09-04 | 2023-08-30 | 3.839 | 1,305,564 | +45,713 | 0.04% | 5,012,278 |
| 2023-07-27 | 2023-07-25 | 4.506 | 1,259,851 | -279,764 | 0.04% | 5,677,358 |
| 2023-07-24 | 2023-07-20 | 4.200 | 1,539,615 | -9,143 | 0.05% | 6,466,559 |
| 2023-07-19 | 2023-07-14 | 4.189 | 1,548,758 | +9,143 | 0.05% | 6,488,020 |
| 2023-07-13 | 2023-07-11 | 4.124 | 1,539,615 | -173,710 | 0.05% | 6,348,679 |
| 2023-07-10 | 2023-07-06 | 4.058 | 1,713,325 | +173,710 | 0.06% | 6,952,541 |
| 2023-07-04 | 2023-06-30 | 4.102 | 1,539,615 | -89,598 | 0.05% | 6,314,999 |
| 2023-06-29 | 2023-06-27 | 4.145 | 1,629,213 | -1,828 | 0.06% | 6,753,781 |
| 2023-06-27 | 2023-06-23 | 3.970 | 1,631,041 | +91,426 | 0.06% | 6,475,919 |
| 2023-06-26 | 2023-06-21 | 4.091 | 1,539,615 | +96,911 | 0.05% | 6,298,159 |
| 2023-06-23 | 2023-06-20 | 4.277 | 1,442,704 | +274,279 | 0.05% | 6,169,982 |
| 2023-06-20 | 2023-06-16 | 4.776 | 1,168,425 | +28,498 | 0.04% | 5,580,385 |
| 2023-03-03 | 2023-03-01 | 6.267 | 1,139,927 | -8,920 | 0.04% | 7,144,019 |
| 2023-02-23 | 2023-02-21 | 6.065 | 1,148,847 | +8,920 | 0.04% | 6,968,081 |
| 2023-02-15 | 2023-02-13 | 6.189 | 1,139,927 | -1,784 | 0.04% | 7,054,559 |
| 2023-02-03 | 2023-02-01 | 6.570 | 1,141,711 | +1,784 | 0.04% | 7,500,799 |
| 2023-02-02 | 2023-01-31 | 6.413 | 1,139,927 | +53,518 | 0.04% | 7,310,159 |
| 2022-12-13 | 2022-12-09 | 6.592 | 1,086,409 | -53,518 | 0.04% | 7,161,837 |
| 2022-12-12 | 2022-12-08 | 6.256 | 1,139,927 | -89,196 | 0.04% | 7,131,239 |
| 2022-12-07 | 2022-12-05 | 6.144 | 1,229,123 | +8,919 | 0.04% | 7,551,438 |
| 2022-11-15 | 2022-11-11 | 5.426 | 1,220,204 | -267,588 | 0.04% | 6,621,121 |
| 2022-11-02 | 2022-10-31 | 3.610 | 1,487,792 | +89,196 | 0.05% | 5,370,959 |
| 2022-11-01 | 2022-10-28 | 3.913 | 1,398,596 | +89,196 | 0.05% | 5,472,320 |
| 2022-10-28 | 2022-10-26 | 4.115 | 1,309,400 | +133,794 | 0.05% | 5,387,560 |
| 2022-10-26 | 2022-10-24 | 4.204 | 1,175,606 | +89,197 | 0.04% | 4,942,501 |
| 2022-10-24 | 2022-10-20 | 4.597 | 1,086,409 | +89,196 | 0.04% | 4,993,798 |
| 2022-10-14 | 2022-10-12 | 5.067 | 997,213 | +267,588 | 0.03% | 5,053,358 |
| 2022-10-13 | 2022-10-11 | 5.079 | 729,625 | +222,991 | 0.03% | 3,705,541 |
| 2022-10-12 | 2022-10-10 | 5.247 | 506,634 | +44,598 | 0.02% | 2,658,238 |
| 2022-10-07 | 2022-10-05 | 5.650 | 462,036 | +89,196 | 0.02% | 2,610,719 |
| 2022-09-08 | 2022-09-06 | 6.054 | 372,840 | +44,598 | 0.01% | 2,257,200 |
| 2022-09-07 | 2022-09-05 | 6.054 | 328,242 | +58,870 | 0.01% | 1,987,200 |
| 2022-09-01 | 2022-08-30 | 6.267 | 269,372 | +26,758 | 0.01% | 1,688,177 |
| 2022-08-31 | 2022-08-29 | 6.402 | 242,614 | +17,840 | 0.01% | 1,553,122 |
| 2022-07-18 | 2022-07-14 | 9.238 | 224,774 | +8,919 | 0.01% | 2,076,477 |
| 2022-07-06 | 2022-07-04 | 9.731 | 215,855 | +8,920 | 0.01% | 2,100,562 |
| 2022-06-24 | 2022-06-22 | 9.462 | 206,935 | +8,919 | 0.01% | 1,958,079 |
| 2022-06-21 | 2022-06-17 | 9.256 | 198,016 | +4,710 | 0.01% | 1,832,913 |
| 2022-05-20 | 2022-05-18 | 9.084 | 193,306 | -17,415 | 0.01% | 1,756,016 |
| 2022-05-17 | 2022-05-13 | 8.407 | 210,721 | +17,415 | 0.01% | 1,771,436 |
| 2022-04-26 | 2022-04-22 | 8.981 | 193,306 | -1,742 | 0.01% | 1,736,036 |
| 2022-04-13 | 2022-04-11 | 9.383 | 195,048 | -8,707 | 0.01% | 1,830,080 |
| 2022-04-07 | 2022-04-04 | 10.003 | 203,755 | -8,708 | 0.01% | 2,038,135 |
| 2022-04-06 | 2022-04-01 | 9.245 | 212,463 | -17,415 | 0.01% | 1,964,200 |
| 2022-04-01 | 2022-03-30 | 9.073 | 229,878 | -1,741 | 0.01% | 2,085,600 |
| 2022-03-24 | 2022-03-22 | 8.372 | 231,619 | +1,741 | 0.01% | 1,939,136 |
| 2022-03-23 | 2022-03-21 | 7.913 | 229,878 | +34,830 | 0.01% | 1,818,960 |
| 2022-03-10 | 2022-03-08 | 7.832 | 195,048 | +1,742 | 0.01% | 1,527,680 |
| 2022-03-02 | 2022-02-28 | 8.992 | 193,306 | -1,742 | 0.01% | 1,738,256 |
| 2022-01-25 | 2022-01-21 | 9.900 | 195,048 | -226,395 | 0.01% | 1,930,880 |
| 2022-01-24 | 2022-01-20 | 9.704 | 421,443 | -435,375 | 0.01% | 4,089,801 |
| 2022-01-11 | 2022-01-07 | 8.498 | 856,818 | -269,932 | 0.03% | 7,281,601 |
| 2022-01-04 | 2021-12-31 | 8.269 | 1,126,750 | +269,932 | 0.04% | 9,316,797 |
| 2021-12-22 | 2021-12-20 | 7.890 | 856,818 | +87,075 | 0.03% | 6,760,081 |
| 2021-12-02 | 2021-11-30 | 8.590 | 769,743 | -8,707 | 0.03% | 6,612,321 |
| 2021-11-19 | 2021-11-17 | 8.751 | 778,450 | +8,707 | 0.03% | 6,812,277 |
| 2021-11-09 | 2021-11-05 | 8.177 | 769,743 | +87,075 | 0.03% | 6,294,081 |
| 2021-11-05 | 2021-11-03 | 8.613 | 682,668 | +174,150 | 0.02% | 5,880,001 |
| 2021-11-04 | 2021-11-02 | 8.464 | 508,518 | +261,225 | 0.02% | 4,304,081 |
| 2021-10-25 | 2021-10-21 | 10.244 | 247,293 | -87,075 | 0.01% | 2,533,280 |
| 2021-10-05 | 2021-09-30 | 9.647 | 334,368 | -8,707 | 0.01% | 3,225,600 |
| 2021-09-20 | 2021-09-16 | 8.659 | 343,075 | +113,197 | 0.01% | 2,970,756 |
| 2021-09-17 | 2021-09-15 | 9.050 | 229,878 | +60,953 | 0.01% | 2,080,320 |
| 2021-09-07 | 2021-09-03 | 9.819 | 168,925 | +8,707 | 0.01% | 1,658,695 |
| 2021-08-25 | 2021-08-23 | 8.935 | 160,218 | +1,742 | 0.01% | 1,431,520 |
| 2021-08-04 | 2021-08-02 | 9.762 | 158,476 | -6,966 | 0.01% | 1,546,995 |
| 2021-07-29 | 2021-07-27 | 9.142 | 165,442 | -1,742 | 0.01% | 1,512,396 |
| 2021-07-27 | 2021-07-23 | 10.267 | 167,184 | +6,966 | 0.01% | 1,716,480 |
| 2021-07-26 | 2021-07-22 | 10.749 | 160,218 | +1,742 | 0.01% | 1,722,240 |
| 2021-07-22 | 2021-07-20 | 9.911 | 158,476 | +43,537 | 0.01% | 1,570,655 |
| 2021-07-19 | 2021-07-15 | 10.037 | 114,939 | +15,674 | 0.00% | 1,153,680 |
| 2021-07-14 | 2021-07-12 | 10.784 | 99,265 | +3,483 | 0.00% | 1,070,455 |
| 2021-07-09 | 2021-07-07 | 11.370 | 95,782 | -12,191 | 0.00% | 1,088,994 |
| 2021-07-08 | 2021-07-06 | 11.197 | 107,973 | +13,932 | 0.00% | 1,209,000 |
| 2021-07-07 | 2021-07-05 | 11.691 | 94,041 | +1,742 | 0.00% | 1,099,440 |
| 2021-07-05 | 2021-06-30 | 13.850 | 92,299 | -5,225 | 0.00% | 1,278,353 |
| 2021-07-02 | 2021-06-29 | 13.000 | 97,524 | +1,742 | 0.00% | 1,267,840 |
| 2021-06-29 | 2021-06-25 | 13.230 | 95,782 | +3,483 | 0.00% | 1,267,194 |
| 2021-06-22 | 2021-06-18 | 14.177 | 92,299 | +1,528 | 0.00% | 1,308,497 |
| 2021-06-18 | 2021-06-16 | 14.457 | 90,771 | +3,425 | 0.00% | 1,312,275 |
| 2021-06-11 | 2021-06-09 | 14.667 | 87,346 | -1,713 | 0.00% | 1,281,120 |
| 2021-06-10 | 2021-06-08 | 14.901 | 89,059 | -1,712 | 0.00% | 1,327,045 |
| 2021-06-08 | 2021-06-04 | 14.037 | 90,771 | -1,713 | 0.00% | 1,274,115 |
| 2021-06-03 | 2021-06-01 | 14.387 | 92,484 | +3,425 | 0.00% | 1,330,560 |
| 2021-05-21 | 2021-05-18 | 13.896 | 89,059 | -8,563 | 0.00% | 1,237,604 |
| 2021-05-20 | 2021-05-17 | 13.663 | 97,622 | -1,713 | 0.00% | 1,333,800 |
| 2021-05-18 | 2021-05-14 | 13.476 | 99,335 | +8,564 | 0.00% | 1,338,644 |
| 2021-05-11 | 2021-05-07 | 13.896 | 90,771 | +1,712 | 0.00% | 1,261,395 |
| 2021-05-03 | 2021-04-29 | 14.994 | 89,059 | +1,713 | 0.00% | 1,335,365 |
| 2021-04-30 | 2021-04-28 | 16.022 | 87,346 | -3,425 | 0.00% | 1,399,440 |
| 2021-04-28 | 2021-04-26 | 14.901 | 90,771 | +1,712 | 0.00% | 1,352,555 |
| 2021-04-09 | 2021-04-07 | 15.041 | 89,059 | -265,463 | 0.00% | 1,339,525 |
| 2021-04-01 | 2021-03-30 | 13.149 | 354,522 | -5,138 | 0.01% | 4,661,639 |
| 2021-03-31 | 2021-03-29 | 12.238 | 359,660 | -162,703 | 0.01% | 4,401,599 |
| 2021-03-25 | 2021-03-23 | 9.856 | 522,363 | -17,127 | 0.02% | 5,148,396 |
| 2021-03-22 | 2021-03-18 | 9.856 | 539,490 | -8,563 | 0.02% | 5,317,199 |
| 2021-03-19 | 2021-03-17 | 9.973 | 548,053 | -1,713 | 0.02% | 5,465,596 |
| 2021-03-16 | 2021-03-12 | 9.587 | 549,766 | -3,425 | 0.02% | 5,270,819 |
| 2021-03-15 | 2021-03-11 | 9.471 | 553,191 | +3,425 | 0.02% | 5,239,056 |
| 2021-02-26 | 2021-02-24 | 9.424 | 549,766 | +85,633 | 0.02% | 5,180,939 |
| 2021-02-25 | 2021-02-23 | 9.669 | 464,133 | +171,267 | 0.02% | 4,487,762 |
| 2021-02-24 | 2021-02-22 | 9.681 | 292,866 | +13,701 | 0.01% | 2,835,179 |
| 2021-02-16 | 2021-02-09 | 9.821 | 279,165 | +11,989 | 0.01% | 2,741,663 |
| 2021-01-25 | 2021-01-21 | 10.942 | 267,176 | -8,563 | 0.01% | 2,923,439 |
| 2021-01-19 | 2021-01-15 | 10.860 | 275,739 | +8,563 | 0.01% | 2,994,596 |
| 2021-01-14 | 2021-01-12 | 11.339 | 267,176 | +1,713 | 0.01% | 3,029,519 |
| 2021-01-08 | 2021-01-06 | 12.075 | 265,463 | -172,980 | 0.01% | 3,205,395 |
| 2021-01-07 | 2021-01-05 | 10.989 | 438,443 | -5,138 | 0.02% | 4,817,923 |
| 2020-12-29 | 2020-12-24 | 10.860 | 443,581 | -1,712 | 0.02% | 4,817,403 |
| 2020-12-23 | 2020-12-21 | 11.035 | 445,293 | -171,267 | 0.02% | 4,913,995 |
| 2020-12-07 | 2020-12-03 | 11.105 | 616,560 | -11,989 | 0.02% | 6,847,199 |
| 2020-12-03 | 2020-12-01 | 10.568 | 628,549 | -1,712 | 0.02% | 6,642,702 |
| 2020-12-01 | 2020-11-27 | 10.405 | 630,261 | -6,851 | 0.02% | 6,557,755 |
| 2020-11-30 | 2020-11-26 | 10.335 | 637,112 | -8,563 | 0.02% | 6,584,399 |
| 2020-11-26 | 2020-11-24 | 10.160 | 645,675 | +6,850 | 0.02% | 6,559,795 |
| 2020-11-25 | 2020-11-23 | 10.428 | 638,825 | +10,276 | 0.02% | 6,661,782 |
| 2020-11-24 | 2020-11-20 | 10.522 | 628,549 | -13,701 | 0.02% | 6,613,342 |
| 2020-11-20 | 2020-11-18 | 10.311 | 642,250 | -13,701 | 0.02% | 6,622,499 |
| 2020-11-13 | 2020-11-11 | 9.786 | 655,951 | +13,701 | 0.02% | 6,419,076 |
| 2020-11-12 | 2020-11-10 | 9.949 | 642,250 | -5,138 | 0.02% | 6,389,999 |
| 2020-11-11 | 2020-11-09 | 9.973 | 647,388 | +10,276 | 0.02% | 6,456,239 |
| 2020-10-29 | 2020-10-27 | 10.136 | 637,112 | +342,533 | 0.02% | 6,457,919 |
| 2020-10-27 | 2020-10-22 | 10.487 | 294,579 | +111,324 | 0.01% | 3,089,123 |
| 2020-10-22 | 2020-10-20 | 10.685 | 183,255 | +34,253 | 0.01% | 1,958,096 |
| 2020-10-09 | 2020-10-07 | 11.561 | 149,002 | -5,138 | 0.01% | 1,722,600 |
| 2020-10-05 | 2020-09-29 | 11.024 | 154,140 | +5,138 | 0.01% | 1,699,200 |
| 2020-09-14 | 2020-09-10 | 10.533 | 149,002 | +5,138 | 0.01% | 1,569,480 |
| 2020-09-11 | 2020-09-09 | 10.907 | 143,864 | +3,425 | 0.01% | 1,569,120 |
| 2020-09-10 | 2020-09-08 | 11.035 | 140,439 | +5,138 | 0.01% | 1,549,803 |
| 2020-09-08 | 2020-09-04 | 11.187 | 135,301 | +3,426 | 0.00% | 1,513,643 |
| 2020-09-03 | 2020-09-01 | 11.818 | 131,875 | +5,138 | 0.00% | 1,558,476 |
| 2020-09-02 | 2020-08-31 | 12.168 | 126,737 | -5,138 | 0.00% | 1,542,156 |
| 2020-09-01 | 2020-08-28 | 12.145 | 131,875 | -5,138 | 0.00% | 1,601,596 |
| 2020-08-27 | 2020-08-25 | 11.748 | 137,013 | +1,712 | 0.00% | 1,609,596 |
| 2020-08-26 | 2020-08-24 | 11.748 | 135,301 | +11,989 | 0.00% | 1,589,484 |
| 2020-08-21 | 2020-08-19 | 11.514 | 123,312 | -3,425 | 0.00% | 1,419,840 |
| 2020-08-20 | 2020-08-18 | 11.678 | 126,737 | +5,138 | 0.00% | 1,479,996 |
| 2020-08-14 | 2020-08-12 | 11.794 | 121,599 | -3,426 | 0.00% | 1,434,196 |
| 2020-08-13 | 2020-08-11 | 12.051 | 125,025 | +3,426 | 0.00% | 1,506,724 |
| 2020-08-11 | 2020-08-07 | 12.518 | 121,599 | -20,552 | 0.00% | 1,522,236 |
| 2020-08-10 | 2020-08-06 | 13.056 | 142,151 | +15,414 | 0.01% | 1,855,875 |
| 2020-08-07 | 2020-08-05 | 12.472 | 126,737 | -18,840 | 0.00% | 1,580,636 |
| 2020-08-06 | 2020-08-04 | 12.472 | 145,577 | -8,563 | 0.01% | 1,815,604 |
| 2020-08-05 | 2020-08-03 | 12.285 | 154,140 | +1,713 | 0.01% | 1,893,600 |
| 2020-08-03 | 2020-07-30 | 12.518 | 152,427 | -18,840 | 0.01% | 1,908,155 |
| 2020-07-31 | 2020-07-29 | 12.682 | 171,267 | +3,426 | 0.01% | 2,172,004 |
| 2020-07-30 | 2020-07-28 | 12.659 | 167,841 | +1,712 | 0.01% | 2,124,635 |
| 2020-07-28 | 2020-07-24 | 12.472 | 166,129 | +18,840 | 0.01% | 2,071,924 |
| 2020-07-27 | 2020-07-23 | 12.635 | 147,289 | +1,712 | 0.01% | 1,861,035 |
| 2020-07-24 | 2020-07-22 | 12.355 | 145,577 | +18,840 | 0.01% | 1,798,604 |
| 2020-07-23 | 2020-07-21 | 12.729 | 126,737 | -37,679 | 0.00% | 1,613,195 |
| 2020-07-22 | 2020-07-20 | 11.935 | 164,416 | -6,851 | 0.01% | 1,962,240 |
| 2020-07-21 | 2020-07-17 | 11.619 | 171,267 | -6,850 | 0.01% | 1,990,004 |
| 2020-07-20 | 2020-07-16 | 11.082 | 178,117 | -18,840 | 0.01% | 1,973,916 |
| 2020-07-17 | 2020-07-15 | 11.503 | 196,957 | -6,850 | 0.01% | 2,265,503 |
| 2020-07-15 | 2020-07-13 | 10.954 | 203,807 | -3,426 | 0.01% | 2,232,436 |
| 2020-07-14 | 2020-07-10 | 10.650 | 207,233 | +25,690 | 0.01% | 2,207,043 |
| 2020-07-10 | 2020-07-08 | 10.522 | 181,543 | +5,138 | 0.01% | 1,910,123 |
| 2020-07-09 | 2020-07-07 | 10.498 | 176,405 | -3,425 | 0.01% | 1,851,943 |
| 2020-07-08 | 2020-07-06 | 10.533 | 179,830 | +8,563 | 0.01% | 1,894,200 |
| 2020-07-07 | 2020-07-03 | 10.662 | 171,267 | -13,701 | 0.01% | 1,826,003 |
| 2020-07-03 | 2020-06-30 | 10.662 | 184,968 | -5,138 | 0.01% | 1,972,080 |
| 2020-07-02 | 2020-06-29 | 10.837 | 190,106 | +20,552 | 0.01% | 2,060,160 |
| 2020-06-29 | 2020-06-24 | 11.000 | 169,554 | +15,414 | 0.01% | 1,865,160 |
| 2020-06-26 | 2020-06-23 | 11.369 | 154,140 | -1,713 | 0.01% | 1,752,405 |
| 2020-06-24 | 2020-06-22 | 11.345 | 155,853 | +1,210 | 0.01% | 1,768,212 |
| 2020-06-23 | 2020-06-19 | 11.534 | 154,643 | +3,399 | 0.01% | 1,783,604 |
| 2020-06-22 | 2020-06-18 | 11.487 | 151,244 | -5,098 | 0.01% | 1,737,281 |
| 2020-06-17 | 2020-06-15 | 11.016 | 156,342 | +5,098 | 0.01% | 1,722,240 |
| 2020-06-10 | 2020-06-08 | 11.981 | 151,244 | -3,399 | 0.01% | 1,812,041 |
| 2020-06-09 | 2020-06-05 | 12.028 | 154,643 | +16,994 | 0.01% | 1,860,044 |
| 2020-06-08 | 2020-06-04 | 12.240 | 137,649 | +8,497 | 0.01% | 1,684,801 |
| 2020-06-05 | 2020-06-03 | 12.452 | 129,152 | +30,589 | 0.01% | 1,608,159 |
| 2020-06-04 | 2020-06-02 | 12.899 | 98,563 | -3,399 | 0.00% | 1,271,354 |
| 2020-06-01 | 2020-05-28 | 11.887 | 101,962 | -8,497 | 0.00% | 1,211,998 |
| 2020-05-22 | 2020-05-20 | 13.181 | 110,459 | -8,497 | 0.00% | 1,455,999 |
| 2020-05-19 | 2020-05-15 | 13.134 | 118,956 | +3,399 | 0.00% | 1,562,401 |
| 2020-05-18 | 2020-05-14 | 12.946 | 115,557 | +16,994 | 0.00% | 1,495,998 |
| 2020-05-13 | 2020-05-11 | 12.546 | 98,563 | +8,496 | 0.00% | 1,236,554 |
| 2020-05-06 | 2020-05-04 | 11.769 | 90,067 | -5,098 | 0.00% | 1,060,005 |
| 2020-05-05 | 2020-04-29 | 12.122 | 95,165 | -1,699 | 0.00% | 1,153,603 |
| 2020-04-29 | 2020-04-27 | 11.440 | 96,864 | +5,098 | 0.00% | 1,108,079 |
| 2020-04-20 | 2020-04-16 | 10.969 | 91,766 | -23,791 | 0.00% | 1,006,560 |
| 2020-04-17 | 2020-04-15 | 10.722 | 115,557 | -3,399 | 0.00% | 1,238,958 |
| 2020-04-09 | 2020-04-07 | 10.051 | 118,956 | +1,699 | 0.01% | 1,195,601 |
| 2020-04-07 | 2020-04-03 | 9.921 | 117,257 | -1,699 | 0.00% | 1,163,345 |
| 2020-04-06 | 2020-04-02 | 10.545 | 118,956 | +27,190 | 0.01% | 1,254,401 |
| 2020-04-03 | 2020-04-01 | 11.098 | 91,766 | -3,399 | 0.00% | 1,018,440 |
| 2020-04-02 | 2020-03-31 | 11.063 | 95,165 | +3,399 | 0.00% | 1,052,803 |
| 2020-03-27 | 2020-03-25 | 10.392 | 91,766 | -59,478 | 0.00% | 953,640 |
| 2020-03-26 | 2020-03-24 | 9.968 | 151,244 | +54,380 | 0.01% | 1,507,661 |
| 2020-03-25 | 2020-03-23 | 9.486 | 96,864 | -1,699 | 0.00% | 918,839 |
| 2020-03-23 | 2020-03-19 | 9.709 | 98,563 | +1,699 | 0.00% | 956,996 |
| 2020-03-19 | 2020-03-17 | 9.639 | 96,864 | +1,699 | 0.00% | 933,659 |
| 2020-03-18 | 2020-03-16 | 10.027 | 95,165 | +1,700 | 0.00% | 954,243 |
| 2020-03-04 | 2020-03-02 | 11.522 | 93,465 | -1,700 | 0.00% | 1,076,896 |
| 2020-03-02 | 2020-02-27 | 11.887 | 95,165 | -8,497 | 0.00% | 1,131,203 |
| 2020-02-28 | 2020-02-26 | 11.651 | 103,662 | +1,700 | 0.00% | 1,207,805 |
| 2020-02-26 | 2020-02-24 | 11.769 | 101,962 | -8,497 | 0.00% | 1,199,998 |
| 2020-02-25 | 2020-02-21 | 11.769 | 110,459 | -8,497 | 0.00% | 1,300,000 |
| 2020-02-21 | 2020-02-19 | 12.122 | 118,956 | +8,497 | 0.01% | 1,442,001 |
| 2020-02-18 | 2020-02-14 | 12.146 | 110,459 | +6,797 | 0.00% | 1,341,599 |
| 2020-02-17 | 2020-02-13 | 12.310 | 103,662 | -6,797 | 0.00% | 1,276,125 |
| 2020-02-14 | 2020-02-12 | 11.957 | 110,459 | +3,399 | 0.00% | 1,320,800 |
| 2020-02-12 | 2020-02-10 | 11.628 | 107,060 | +5,098 | 0.00% | 1,244,876 |
| 2020-01-23 | 2020-01-21 | 10.604 | 101,962 | -42,484 | 0.00% | 1,081,198 |
| 2020-01-14 | 2020-01-10 | 10.333 | 144,446 | +39,085 | 0.01% | 1,492,595 |
| 2020-01-06 | 2020-01-02 | 9.851 | 105,361 | -3,399 | 0.00% | 1,037,881 |
| 2020-01-03 | 2019-12-31 | 10.015 | 108,760 | +8,497 | 0.00% | 1,089,283 |
| 2019-12-30 | 2019-12-24 | 9.556 | 100,263 | -3,399 | 0.00% | 958,162 |
| 2019-12-20 | 2019-12-18 | 9.474 | 103,662 | +3,399 | 0.00% | 982,104 |
| 2019-11-27 | 2019-11-25 | 10.121 | 100,263 | -11,895 | 0.00% | 1,014,802 |
| 2019-11-25 | 2019-11-21 | 10.474 | 112,158 | -13,595 | 0.00% | 1,174,796 |
| 2019-11-21 | 2019-11-19 | 10.651 | 125,753 | +10,196 | 0.01% | 1,339,396 |
| 2019-11-18 | 2019-11-14 | 10.286 | 115,557 | -1,700 | 0.00% | 1,188,638 |
| 2019-11-14 | 2019-11-12 | 10.310 | 117,257 | +11,896 | 0.00% | 1,208,885 |
| 2019-11-08 | 2019-11-06 | 10.369 | 105,361 | -13,595 | 0.00% | 1,092,441 |
| 2019-11-06 | 2019-11-04 | 10.569 | 118,956 | +1,699 | 0.01% | 1,257,201 |
| 2019-10-30 | 2019-10-28 | 10.133 | 117,257 | +16,994 | 0.00% | 1,188,185 |
| 2019-09-30 | 2019-09-26 | 9.062 | 100,263 | -10,196 | 0.00% | 908,602 |
| 2019-09-11 | 2019-09-09 | 8.980 | 110,459 | -5,098 | 0.00% | 991,900 |
| 2019-09-10 | 2019-09-06 | 8.780 | 115,557 | -254,906 | 0.00% | 1,014,559 |
| 2019-09-05 | 2019-09-03 | 8.415 | 370,463 | -74,772 | 0.02% | 3,117,403 |
| 2019-09-03 | 2019-08-30 | 8.438 | 445,235 | +5,098 | 0.02% | 3,757,081 |
| 2019-08-29 | 2019-08-27 | 8.438 | 440,137 | -11,895 | 0.02% | 3,714,062 |
| 2019-08-28 | 2019-08-26 | 7.885 | 452,032 | -1,700 | 0.02% | 3,564,397 |
| 2019-08-22 | 2019-08-20 | 7.179 | 453,732 | +10,196 | 0.02% | 3,257,402 |
| 2019-08-21 | 2019-08-19 | 7.426 | 443,536 | -8,496 | 0.02% | 3,293,823 |
| 2019-08-19 | 2019-08-15 | 7.262 | 452,032 | +8,496 | 0.02% | 3,282,437 |
| 2019-08-15 | 2019-08-13 | 7.132 | 443,536 | -13,594 | 0.02% | 3,163,323 |
| 2019-07-30 | 2019-07-26 | 8.074 | 457,130 | +13,594 | 0.02% | 3,690,676 |
| 2019-07-29 | 2019-07-25 | 8.074 | 443,536 | +5,099 | 0.02% | 3,580,924 |
| 2019-07-22 | 2019-07-18 | 7.615 | 438,437 | +5,098 | 0.02% | 3,338,517 |
| 2019-07-18 | 2019-07-16 | 7.768 | 433,339 | +3,398 | 0.02% | 3,365,998 |
| 2019-07-16 | 2019-07-12 | 7.826 | 429,941 | +5,099 | 0.02% | 3,364,903 |
| 2019-06-24 | 2019-06-20 | 7.415 | 424,842 | -8,497 | 0.02% | 3,149,997 |
| 2019-06-18 | 2019-06-14 | 6.986 | 433,339 | +5,555 | 0.02% | 3,027,411 |
| 2019-06-06 | 2019-06-04 | 7.404 | 427,784 | +8,388 | 0.02% | 3,167,102 |
| 2019-04-02 | 2019-03-29 | 8.298 | 419,396 | -5,033 | 0.02% | 3,480,002 |
| 2019-03-28 | 2019-03-26 | 7.702 | 424,429 | +5,033 | 0.02% | 3,268,764 |
| 2019-03-27 | 2019-03-25 | 7.749 | 419,396 | -3,355 | 0.02% | 3,250,002 |
| 2019-03-25 | 2019-03-21 | 8.715 | 422,751 | +3,355 | 0.02% | 3,684,241 |
| 2019-01-31 | 2019-01-29 | 8.369 | 419,396 | -5,033 | 0.02% | 3,510,002 |
| 2019-01-09 | 2019-01-07 | 7.153 | 424,429 | -738,136 | 0.02% | 3,036,003 |
| 2019-01-08 | 2019-01-04 | 7.070 | 1,162,565 | -41,940 | 0.05% | 8,218,980 |
| 2018-12-04 | 2018-11-30 | 8.023 | 1,204,505 | -16,775 | 0.05% | 9,664,283 |
| 2018-11-30 | 2018-11-28 | 7.773 | 1,221,280 | -16,776 | 0.05% | 9,493,116 |
| 2018-11-26 | 2018-11-22 | 7.499 | 1,238,056 | +31,874 | 0.05% | 9,284,038 |
| 2018-11-08 | 2018-11-06 | 6.617 | 1,206,182 | -1,678 | 0.05% | 7,980,898 |
| 2018-11-02 | 2018-10-31 | 6.176 | 1,207,860 | -26,841 | 0.05% | 7,459,201 |
| 2018-11-01 | 2018-10-30 | 5.889 | 1,234,701 | +110,720 | 0.05% | 7,271,679 |
| 2018-10-10 | 2018-10-08 | 6.676 | 1,123,981 | -461,335 | 0.05% | 7,504,002 |
| 2018-10-02 | 2018-09-27 | 7.499 | 1,585,316 | -1,678 | 0.07% | 11,888,100 |
| 2018-09-26 | 2018-09-21 | 7.988 | 1,586,994 | -8,388 | 0.07% | 12,676,403 |
| 2018-09-21 | 2018-09-19 | 7.582 | 1,595,382 | -31,874 | 0.07% | 12,096,724 |
| 2018-09-11 | 2018-09-07 | 7.392 | 1,627,256 | -6,710 | 0.07% | 12,028,003 |
| 2018-09-07 | 2018-09-05 | 7.356 | 1,633,966 | -6,710 | 0.07% | 12,019,161 |
| 2018-09-04 | 2018-08-31 | 7.392 | 1,640,676 | -10,066 | 0.07% | 12,127,198 |
| 2018-08-31 | 2018-08-29 | 7.475 | 1,650,742 | -8,388 | 0.07% | 12,339,362 |
| 2018-08-30 | 2018-08-28 | 7.368 | 1,659,130 | +16,776 | 0.07% | 12,224,043 |
| 2018-08-29 | 2018-08-27 | 7.702 | 1,642,354 | +208,020 | 0.07% | 12,648,681 |
| 2018-08-28 | 2018-08-24 | 7.666 | 1,434,334 | +16,776 | 0.06% | 10,995,304 |
| 2018-08-27 | 2018-08-23 | 7.868 | 1,417,558 | +8,388 | 0.06% | 11,154,002 |
| 2018-08-22 | 2018-08-20 | 7.666 | 1,409,170 | +8,388 | 0.06% | 10,802,402 |
| 2018-08-21 | 2018-08-17 | 7.713 | 1,400,782 | -721,361 | 0.06% | 10,804,901 |
| 2018-08-13 | 2018-08-09 | 8.941 | 2,122,143 | -3,355 | 0.09% | 18,975,004 |
| 2018-08-10 | 2018-08-08 | 8.691 | 2,125,498 | -1,677 | 0.09% | 18,472,862 |
| 2018-08-01 | 2018-07-30 | 9.299 | 2,127,175 | +5,032 | 0.09% | 19,780,797 |
| 2018-07-26 | 2018-07-24 | 9.597 | 2,122,143 | -3,355 | 0.09% | 20,366,504 |
| 2018-07-23 | 2018-07-19 | 9.359 | 2,125,498 | -41,939 | 0.09% | 19,891,902 |
| 2018-07-19 | 2018-07-17 | 8.584 | 2,167,437 | -5,033 | 0.09% | 18,604,797 |
| 2018-07-18 | 2018-07-16 | 8.572 | 2,172,470 | +5,033 | 0.09% | 18,622,099 |
| 2018-07-11 | 2018-07-09 | 8.345 | 2,167,437 | -13,421 | 0.09% | 18,087,997 |
| 2018-07-05 | 2018-07-03 | 8.214 | 2,180,858 | +8,388 | 0.09% | 17,914,000 |
| 2018-07-03 | 2018-06-28 | 8.155 | 2,172,470 | +5,033 | 0.09% | 17,715,599 |
| 2018-06-28 | 2018-06-26 | 9.001 | 2,167,437 | -11,743 | 0.09% | 19,509,197 |
| 2018-06-26 | 2018-06-22 | 9.621 | 2,179,180 | -48,650 | 0.09% | 20,965,856 |
| 2018-06-25 | 2018-06-21 | 9.049 | 2,227,830 | -5,033 | 0.10% | 20,159,037 |
| 2018-06-21 | 2018-06-19 | 8.763 | 2,232,863 | +5,033 | 0.10% | 19,565,699 |
| 2018-06-20 | 2018-06-15 | 9.299 | 2,227,830 | -5,033 | 0.10% | 20,716,797 |
| 2018-06-19 | 2018-06-14 | 9.275 | 2,232,863 | +5,033 | 0.10% | 20,710,359 |
| 2018-06-14 | 2018-06-12 | 9.359 | 2,227,830 | +16,776 | 0.10% | 20,849,597 |
| 2018-06-12 | 2018-06-08 | 9.180 | 2,211,054 | +8,387 | 0.09% | 20,297,196 |
| 2018-06-11 | 2018-06-07 | 9.490 | 2,202,667 | -8,387 | 0.09% | 20,902,964 |
| 2018-06-07 | 2018-06-05 | 9.716 | 2,211,054 | -8,388 | 0.09% | 21,483,395 |
| 2018-06-06 | 2018-06-04 | 9.466 | 2,219,442 | +129,173 | 0.10% | 21,009,236 |
| 2018-06-05 | 2018-06-01 | 9.573 | 2,090,269 | +8,388 | 0.09% | 20,010,765 |
| 2018-06-01 | 2018-05-30 | 9.550 | 2,081,881 | +23,487 | 0.09% | 19,881,956 |
| 2018-05-31 | 2018-05-29 | 9.490 | 2,058,394 | +50,498 | 0.09% | 19,534,023 |
| 2018-05-30 | 2018-05-28 | 9.850 | 2,007,896 | +1,831,414 | 0.09% | 19,778,400 |
| 2018-05-15 | 2018-05-11 | 8.385 | 176,482 | -8,324 | 0.01% | 1,479,762 |
| 2018-05-10 | 2018-05-08 | 7.904 | 184,806 | -8,325 | 0.01% | 1,460,757 |
| 2018-05-08 | 2018-05-04 | 7.676 | 193,131 | +8,325 | 0.01% | 1,482,480 |
| 2018-04-27 | 2018-04-25 | 7.844 | 184,806 | -3,330 | 0.01% | 1,449,657 |
| 2018-04-23 | 2018-04-19 | 8.060 | 188,136 | +6,659 | 0.01% | 1,516,458 |
| 2018-04-20 | 2018-04-18 | 8.301 | 181,477 | -8,324 | 0.01% | 1,506,384 |
| 2018-04-18 | 2018-04-16 | 8.373 | 189,801 | +8,324 | 0.01% | 1,589,159 |
| 2018-04-16 | 2018-04-12 | 8.301 | 181,477 | +4,995 | 0.01% | 1,506,384 |
| 2018-04-10 | 2018-04-06 | 7.904 | 176,482 | +3,330 | 0.01% | 1,394,962 |
| 2018-04-06 | 2018-04-03 | 8.325 | 173,152 | -13,319 | 0.01% | 1,441,441 |
| 2018-03-22 | 2018-03-20 | 8.397 | 186,471 | -26,639 | 0.01% | 1,565,758 |
| 2018-03-15 | 2018-03-13 | 7.147 | 213,110 | -8,325 | 0.01% | 1,523,200 |
| 2018-03-05 | 2018-03-01 | 7.003 | 221,435 | -3,329 | 0.01% | 1,550,783 |
| 2018-03-01 | 2018-02-27 | 6.763 | 224,764 | +8,324 | 0.01% | 1,520,097 |
| 2018-02-22 | 2018-02-20 | 7.015 | 216,440 | +3,330 | 0.01% | 1,518,401 |
| 2018-02-08 | 2018-02-06 | 7.015 | 213,110 | -24,974 | 0.01% | 1,495,040 |
| 2018-02-05 | 2018-02-01 | 7.772 | 238,084 | +3,330 | 0.01% | 1,850,421 |
| 2018-02-01 | 2018-01-30 | 7.472 | 234,754 | -4,995 | 0.01% | 1,754,040 |
| 2018-01-29 | 2018-01-25 | 7.448 | 239,749 | +13,320 | 0.01% | 1,785,602 |
| 2018-01-26 | 2018-01-24 | 7.604 | 226,429 | +4,994 | 0.01% | 1,721,757 |
| 2018-01-22 | 2018-01-18 | 7.340 | 221,435 | -8,324 | 0.01% | 1,625,263 |
| 2018-01-19 | 2018-01-17 | 7.376 | 229,759 | -16,649 | 0.01% | 1,694,638 |
| 2018-01-17 | 2018-01-15 | 7.280 | 246,408 | -16,650 | 0.01% | 1,793,757 |
| 2018-01-12 | 2018-01-10 | 7.664 | 263,058 | -26,638 | 0.01% | 2,016,082 |
| 2018-01-11 | 2018-01-09 | 7.688 | 289,696 | -16,650 | 0.01% | 2,227,197 |
| 2018-01-10 | 2018-01-08 | 7.484 | 306,346 | +6,660 | 0.01% | 2,292,643 |
| 2018-01-09 | 2018-01-05 | 7.316 | 299,686 | -8,325 | 0.01% | 2,192,400 |
| 2018-01-04 | 2018-01-02 | 7.352 | 308,011 | -3,329 | 0.01% | 2,264,403 |
| 2018-01-02 | 2017-12-28 | 7.087 | 311,340 | +24,973 | 0.01% | 2,206,597 |
| 2017-12-27 | 2017-12-21 | 6.823 | 286,367 | +16,650 | 0.01% | 1,953,923 |
| 2017-12-20 | 2017-12-18 | 6.847 | 269,717 | +16,649 | 0.01% | 1,846,797 |
| 2017-12-06 | 2017-12-04 | 7.135 | 253,068 | -16,649 | 0.01% | 1,805,759 |
| 2017-11-24 | 2017-11-22 | 7.256 | 269,717 | +16,649 | 0.01% | 1,956,957 |
| 2017-11-21 | 2017-11-17 | 7.063 | 253,068 | +16,649 | 0.01% | 1,787,519 |
| 2017-11-20 | 2017-11-16 | 7.099 | 236,419 | +16,649 | 0.01% | 1,678,440 |
| 2017-11-15 | 2017-11-13 | 7.051 | 219,770 | -16,649 | 0.01% | 1,549,682 |
| 2017-10-23 | 2017-10-19 | 5.802 | 236,419 | -8,325 | 0.01% | 1,371,720 |
| 2017-10-20 | 2017-10-18 | 5.874 | 244,744 | -8,324 | 0.01% | 1,437,663 |
| 2017-10-18 | 2017-10-16 | 6.114 | 253,068 | -49,948 | 0.01% | 1,547,359 |
| 2017-10-13 | 2017-10-11 | 6.114 | 303,016 | +8,325 | 0.01% | 1,852,761 |
| 2017-10-12 | 2017-10-10 | 6.162 | 294,691 | +49,947 | 0.01% | 1,816,019 |
| 2017-10-09 | 2017-10-04 | 5.898 | 244,744 | +33,299 | 0.01% | 1,443,543 |
| 2017-10-06 | 2017-10-03 | 5.886 | 211,445 | -1,665 | 0.01% | 1,244,599 |
| 2017-09-29 | 2017-09-27 | 5.814 | 213,110 | +8,325 | 0.01% | 1,239,040 |
| 2017-09-28 | 2017-09-26 | 5.742 | 204,785 | -41,623 | 0.01% | 1,175,878 |
| 2017-09-27 | 2017-09-25 | 5.694 | 246,408 | +41,623 | 0.01% | 1,403,037 |
| 2017-09-22 | 2017-09-20 | 5.682 | 204,785 | -1,665 | 0.01% | 1,163,578 |
| 2017-09-15 | 2017-09-13 | 6.066 | 206,450 | -16,650 | 0.01% | 1,252,398 |
| 2017-09-11 | 2017-09-07 | 5.694 | 223,100 | -81,581 | 0.01% | 1,270,323 |
| 2017-08-24 | 2017-08-21 | 5.442 | 304,681 | -18,314 | 0.01% | 1,657,981 |
| 2017-08-16 | 2017-08-14 | 5.610 | 322,995 | +18,314 | 0.01% | 1,811,961 |
| 2017-08-14 | 2017-08-10 | 5.670 | 304,681 | +83,246 | 0.01% | 1,727,521 |
| 2017-08-11 | 2017-08-09 | 5.406 | 221,435 | +8,325 | 0.01% | 1,197,002 |
| 2017-08-07 | 2017-08-03 | 5.201 | 213,110 | -4,995 | 0.01% | 1,108,480 |
| 2017-07-31 | 2017-07-27 | 5.045 | 218,105 | -8,324 | 0.01% | 1,100,401 |
| 2017-07-27 | 2017-07-25 | 4.781 | 226,429 | +8,324 | 0.01% | 1,082,558 |
| 2017-07-26 | 2017-07-24 | 4.829 | 218,105 | +8,325 | 0.01% | 1,053,241 |
| 2017-07-19 | 2017-07-17 | 4.565 | 209,780 | -24,974 | 0.01% | 957,599 |
| 2017-07-13 | 2017-07-11 | 4.769 | 234,754 | +8,325 | 0.01% | 1,119,540 |
| 2017-07-06 | 2017-07-04 | 4.961 | 226,429 | -1,665 | 0.01% | 1,123,358 |
| 2017-06-19 | 2017-06-15 | 5.165 | 228,094 | -41,623 | 0.01% | 1,178,198 |
| 2017-06-14 | 2017-06-12 | 4.937 | 269,717 | +4,994 | 0.01% | 1,331,638 |
| 2017-06-13 | 2017-06-09 | 5.009 | 264,723 | -4,994 | 0.01% | 1,326,062 |
| 2017-06-12 | 2017-06-08 | 4.817 | 269,717 | +36,628 | 0.01% | 1,299,238 |
| 2017-06-09 | 2017-06-07 | 4.769 | 233,089 | -8,325 | 0.01% | 1,111,600 |
| 2017-06-08 | 2017-06-06 | 4.865 | 241,414 | -8,324 | 0.01% | 1,174,501 |
| 2017-06-07 | 2017-06-05 | 4.589 | 249,738 | +16,649 | 0.01% | 1,145,999 |
| 2017-05-31 | 2017-05-26 | 4.238 | 233,089 | +2,520 | 0.01% | 987,879 |
| 2017-05-24 | 2017-05-22 | 4.190 | 230,569 | -46,114 | 0.01% | 965,999 |
| 2017-05-22 | 2017-05-18 | 4.165 | 276,683 | -83,993 | 0.01% | 1,152,480 |
| 2017-05-18 | 2017-05-16 | 4.129 | 360,676 | -51,055 | 0.02% | 1,489,200 |
| 2017-05-11 | 2017-05-09 | 3.595 | 411,731 | +42,820 | 0.02% | 1,480,001 |
| 2017-05-10 | 2017-05-08 | 3.595 | 368,911 | +24,704 | 0.02% | 1,326,081 |
| 2017-05-09 | 2017-05-05 | 3.619 | 344,207 | +44,467 | 0.02% | 1,245,640 |
| 2017-03-24 | 2017-03-22 | 3.546 | 299,740 | -8,235 | 0.01% | 1,062,880 |
| 2017-03-23 | 2017-03-21 | 3.607 | 307,975 | +8,235 | 0.01% | 1,110,781 |
| 2017-02-27 | 2017-02-23 | 3.218 | 299,740 | +8,235 | 0.01% | 964,600 |
| 2017-01-10 | 2017-01-06 | 3.267 | 291,505 | -24,704 | 0.01% | 952,259 |
| 2016-12-20 | 2016-12-16 | 3.303 | 316,209 | -24,704 | 0.01% | 1,044,479 |
| 2016-12-02 | 2016-11-30 | 3.303 | 340,913 | +24,704 | 0.01% | 1,126,080 |
| 2016-11-23 | 2016-11-21 | 3.534 | 316,209 | -24,704 | 0.01% | 1,117,439 |
| 2016-11-22 | 2016-11-18 | 3.522 | 340,913 | -49,408 | 0.01% | 1,200,600 |
| 2016-11-18 | 2016-11-16 | 3.400 | 390,321 | -41,173 | 0.02% | 1,327,201 |
| 2016-11-10 | 2016-11-08 | 3.340 | 431,494 | +4,941 | 0.02% | 1,441,001 |
| 2016-11-08 | 2016-11-04 | 3.279 | 426,553 | -57,642 | 0.02% | 1,398,600 |
| 2016-11-01 | 2016-10-28 | 3.400 | 484,195 | +32,938 | 0.02% | 1,646,399 |
| 2016-10-28 | 2016-10-26 | 3.400 | 451,257 | -4,941 | 0.02% | 1,534,400 |
| 2016-10-24 | 2016-10-19 | 3.449 | 456,198 | +32,939 | 0.02% | 1,573,361 |
| 2016-10-20 | 2016-10-18 | 3.473 | 423,259 | +32,938 | 0.02% | 1,470,039 |
| 2016-10-19 | 2016-10-17 | 3.510 | 390,321 | -32,938 | 0.02% | 1,369,861 |
| 2016-10-17 | 2016-10-13 | 3.473 | 423,259 | -46,114 | 0.02% | 1,470,039 |
| 2016-10-14 | 2016-10-12 | 3.461 | 469,373 | -24,704 | 0.02% | 1,624,500 |
| 2016-10-13 | 2016-10-11 | 3.425 | 494,077 | +83,993 | 0.02% | 1,692,000 |
| 2016-10-06 | 2016-10-04 | 3.546 | 410,084 | -24,704 | 0.02% | 1,454,161 |
| 2016-09-28 | 2016-09-26 | 3.473 | 434,788 | +65,877 | 0.02% | 1,510,081 |
| 2016-09-26 | 2016-09-22 | 3.752 | 368,911 | +14,823 | 0.02% | 1,384,321 |
| 2016-09-23 | 2016-09-21 | 3.789 | 354,088 | -82,347 | 0.02% | 1,341,598 |
| 2016-09-21 | 2016-09-19 | 3.680 | 436,435 | +32,939 | 0.02% | 1,605,902 |
| 2016-09-20 | 2016-09-15 | 3.740 | 403,496 | -49,408 | 0.02% | 1,509,200 |
| 2016-09-19 | 2016-09-14 | 3.619 | 452,904 | +49,408 | 0.02% | 1,639,001 |
| 2016-09-15 | 2016-09-13 | 3.643 | 403,496 | +65,877 | 0.02% | 1,470,000 |
| 2016-09-13 | 2016-09-09 | 3.850 | 337,619 | +6,587 | 0.01% | 1,299,699 |
| 2016-09-12 | 2016-09-08 | 3.837 | 331,032 | +9,882 | 0.01% | 1,270,322 |
| 2016-09-09 | 2016-09-07 | 3.825 | 321,150 | -4,941 | 0.01% | 1,228,500 |
| 2016-09-08 | 2016-09-06 | 3.655 | 326,091 | -16,469 | 0.01% | 1,191,961 |
| 2016-09-07 | 2016-09-05 | 3.570 | 342,560 | +57,642 | 0.01% | 1,223,040 |
| 2016-09-06 | 2016-09-02 | 3.522 | 284,918 | +13,176 | 0.01% | 1,003,401 |
| 2016-09-02 | 2016-08-31 | 3.546 | 271,742 | +1,647 | 0.01% | 963,599 |
| 2016-09-01 | 2016-08-30 | 3.546 | 270,095 | -8,235 | 0.01% | 957,759 |
| 2016-08-31 | 2016-08-29 | 3.485 | 278,330 | +4,941 | 0.01% | 970,060 |
| 2016-08-30 | 2016-08-26 | 3.400 | 273,389 | +123,519 | 0.01% | 929,599 |
| 2016-08-29 | 2016-08-25 | 3.376 | 149,870 | +1,647 | 0.01% | 505,960 |
| 2016-08-16 | 2016-08-12 | 3.607 | 148,223 | -41,173 | 0.01% | 534,600 |
| 2016-08-12 | 2016-08-10 | 3.570 | 189,396 | +24,704 | 0.01% | 676,200 |
| 2016-08-10 | 2016-08-08 | 3.631 | 164,692 | -32,939 | 0.01% | 597,999 |
| 2016-08-08 | 2016-08-04 | 3.534 | 197,631 | +82,346 | 0.01% | 698,401 |
| 2016-08-05 | 2016-08-03 | 3.510 | 115,285 | -41,173 | 0.01% | 404,601 |
| 2016-08-03 | 2016-07-29 | 3.425 | 156,458 | +74,112 | 0.01% | 535,801 |
| 2016-08-01 | 2016-07-28 | 3.510 | 82,346 | -19,763 | 0.00% | 288,999 |
| 2016-07-28 | 2016-07-26 | 3.412 | 102,109 | -8,235 | 0.00% | 348,439 |
| 2016-07-27 | 2016-07-25 | 3.400 | 110,344 | -13,175 | 0.00% | 375,201 |
| 2016-07-26 | 2016-07-22 | 3.218 | 123,519 | -16,469 | 0.01% | 397,499 |
| 2016-07-25 | 2016-07-21 | 3.036 | 139,988 | -11,529 | 0.01% | 424,999 |
| 2016-07-22 | 2016-07-20 | 3.024 | 151,517 | +16,469 | 0.01% | 458,160 |
| 2016-07-18 | 2016-07-14 | 2.963 | 135,048 | +60,936 | 0.01% | 400,161 |
| 2016-07-15 | 2016-07-13 | 3.048 | 74,112 | -6,587 | 0.00% | 225,901 |
| 2016-07-14 | 2016-07-12 | 2.672 | 80,699 | 0.00% | 215,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy