History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 1,795,400 | +0 | 0.06% | 8,474,288 |
| 2025-10-13 | 2025-10-09 | 4.780 | 1,795,400 | +0 | 0.06% | 8,582,012 |
| 2025-10-10 | 2025-10-08 | 4.750 | 1,795,400 | +0 | 0.06% | 8,528,150 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,795,400 | -890,000 | 0.06% | 8,492,242 |
| 2025-10-02 | 2025-09-29 | 4.900 | 2,685,400 | -14,000 | 0.09% | 13,158,460 |
| 2025-09-30 | 2025-09-26 | 4.880 | 2,699,400 | +14,000 | 0.09% | 13,173,072 |
| 2025-09-29 | 2025-09-25 | 4.790 | 2,685,400 | -10,000 | 0.09% | 12,863,066 |
| 2025-09-25 | 2025-09-23 | 4.890 | 2,695,400 | +4,000 | 0.09% | 13,180,506 |
| 2025-09-19 | 2025-09-17 | 4.960 | 2,691,400 | -20,000 | 0.09% | 13,349,344 |
| 2025-09-17 | 2025-09-15 | 4.940 | 2,711,400 | -8,000 | 0.09% | 13,394,316 |
| 2025-09-16 | 2025-09-12 | 5.010 | 2,719,400 | -10,000 | 0.09% | 13,624,194 |
| 2025-09-15 | 2025-09-11 | 4.890 | 2,729,400 | -6,000 | 0.09% | 13,346,766 |
| 2025-09-12 | 2025-09-10 | 4.840 | 2,735,400 | +18,000 | 0.09% | 13,239,336 |
| 2025-09-11 | 2025-09-09 | 4.850 | 2,717,400 | -52,000 | 0.09% | 13,179,390 |
| 2025-09-10 | 2025-09-08 | 4.750 | 2,769,400 | -40,000 | 0.09% | 13,154,650 |
| 2025-09-08 | 2025-09-04 | 4.710 | 2,809,400 | +10,000 | 0.09% | 13,232,274 |
| 2025-09-05 | 2025-09-03 | 4.780 | 2,799,400 | +20,000 | 0.09% | 13,381,132 |
| 2025-09-04 | 2025-09-02 | 4.810 | 2,779,400 | +20,000 | 0.09% | 13,368,914 |
| 2025-09-02 | 2025-08-29 | 4.950 | 2,759,400 | +2,000 | 0.09% | 13,659,030 |
| 2025-09-01 | 2025-08-28 | 4.930 | 2,757,400 | +8,000 | 0.09% | 13,593,982 |
| 2025-08-29 | 2025-08-27 | 4.810 | 2,749,400 | -10,000 | 0.09% | 13,224,614 |
| 2025-08-28 | 2025-08-26 | 5.050 | 2,759,400 | +6,000 | 0.09% | 13,934,970 |
| 2025-08-27 | 2025-08-25 | 5.230 | 2,753,400 | -78,000 | 0.09% | 14,400,282 |
| 2025-08-26 | 2025-08-22 | 5.090 | 2,831,400 | +4,000 | 0.09% | 14,411,826 |
| 2025-08-22 | 2025-08-20 | 5.040 | 2,827,400 | +20,000 | 0.09% | 14,250,096 |
| 2025-08-21 | 2025-08-19 | 5.100 | 2,807,400 | -10,000 | 0.09% | 14,317,740 |
| 2025-08-20 | 2025-08-18 | 5.150 | 2,817,400 | +10,000 | 0.09% | 14,509,610 |
| 2025-08-19 | 2025-08-15 | 5.100 | 2,807,400 | -36,000 | 0.09% | 14,317,740 |
| 2025-08-18 | 2025-08-14 | 5.140 | 2,843,400 | +6,000 | 0.09% | 14,615,076 |
| 2025-08-15 | 2025-08-13 | 4.910 | 2,837,400 | -800,000 | 0.09% | 13,931,634 |
| 2025-08-13 | 2025-08-11 | 4.820 | 3,637,400 | -30,000 | 0.12% | 17,532,268 |
| 2025-08-08 | 2025-08-06 | 4.820 | 3,667,400 | +6,000 | 0.12% | 17,676,868 |
| 2025-08-04 | 2025-07-31 | 4.790 | 3,661,400 | +8,000 | 0.12% | 17,538,106 |
| 2025-08-01 | 2025-07-30 | 4.980 | 3,653,400 | -10,000 | 0.12% | 18,193,932 |
| 2025-07-31 | 2025-07-29 | 4.910 | 3,663,400 | -62,000 | 0.12% | 17,987,294 |
| 2025-07-30 | 2025-07-28 | 4.970 | 3,725,400 | +10,000 | 0.12% | 18,515,238 |
| 2025-07-29 | 2025-07-25 | 4.860 | 3,715,400 | -100,000 | 0.12% | 18,056,844 |
| 2025-07-28 | 2025-07-24 | 4.880 | 3,815,400 | -470,000 | 0.12% | 18,619,152 |
| 2025-07-25 | 2025-07-23 | 4.860 | 4,285,400 | -504,000 | 0.14% | 20,827,044 |
| 2025-07-24 | 2025-07-22 | 4.760 | 4,789,400 | +44,000 | 0.15% | 22,797,544 |
| 2025-07-23 | 2025-07-21 | 4.740 | 4,745,400 | -540,000 | 0.15% | 22,493,196 |
| 2025-07-22 | 2025-07-18 | 4.550 | 5,285,400 | -10,000 | 0.17% | 24,048,570 |
| 2025-07-18 | 2025-07-16 | 4.450 | 5,295,400 | +20,000 | 0.17% | 23,564,530 |
| 2025-07-17 | 2025-07-15 | 4.490 | 5,275,400 | -18,000 | 0.17% | 23,686,546 |
| 2025-07-15 | 2025-07-11 | 4.470 | 5,293,400 | +10,000 | 0.17% | 23,661,498 |
| 2025-07-14 | 2025-07-10 | 4.550 | 5,283,400 | -74,000 | 0.17% | 24,039,470 |
| 2025-07-10 | 2025-07-08 | 4.330 | 5,357,400 | +2,000 | 0.17% | 23,197,542 |
| 2025-07-07 | 2025-07-03 | 4.300 | 5,355,400 | +2,000 | 0.17% | 23,028,220 |
| 2025-07-02 | 2025-06-27 | 4.480 | 5,353,400 | -8,000 | 0.17% | 23,983,232 |
| 2025-06-27 | 2025-06-25 | 4.440 | 5,361,400 | -20,000 | 0.17% | 23,804,616 |
| 2025-06-26 | 2025-06-24 | 4.320 | 5,381,400 | -2,000 | 0.17% | 23,247,648 |
| 2025-06-24 | 2025-06-20 | 4.628 | 5,383,400 | +242,495 | 0.17% | 24,917,016 |
| 2025-06-20 | 2025-06-18 | 4.608 | 5,140,905 | +7,640 | 0.17% | 23,686,962 |
| 2025-06-12 | 2025-06-10 | 4.513 | 5,133,265 | +5,730 | 0.17% | 23,167,975 |
| 2025-06-10 | 2025-06-06 | 4.356 | 5,127,535 | +9,549 | 0.17% | 22,336,703 |
| 2025-06-04 | 2025-06-02 | 4.231 | 5,117,986 | +17,190 | 0.17% | 21,651,978 |
| 2025-05-23 | 2025-05-21 | 4.471 | 5,100,796 | -7,640 | 0.17% | 22,807,776 |
| 2025-05-22 | 2025-05-20 | 4.576 | 5,108,436 | -238,739 | 0.17% | 23,376,878 |
| 2025-05-16 | 2025-05-14 | 4.503 | 5,347,175 | +9,550 | 0.18% | 24,077,421 |
| 2025-05-14 | 2025-05-12 | 4.597 | 5,337,625 | -47,748 | 0.18% | 24,537,465 |
| 2025-05-13 | 2025-05-09 | 4.555 | 5,385,373 | -57,297 | 0.18% | 24,531,390 |
| 2025-05-02 | 2025-04-29 | 4.597 | 5,442,670 | -1,910 | 0.18% | 25,020,365 |
| 2025-04-28 | 2025-04-24 | 4.712 | 5,444,580 | -43,928 | 0.18% | 25,656,299 |
| 2025-04-25 | 2025-04-23 | 4.639 | 5,488,508 | +43,928 | 0.18% | 25,460,981 |
| 2025-04-14 | 2025-04-10 | 4.524 | 5,444,580 | -45,838 | 0.18% | 24,630,047 |
| 2025-04-11 | 2025-04-09 | 4.450 | 5,490,418 | -5,730 | 0.18% | 24,434,950 |
| 2025-04-09 | 2025-04-07 | 4.126 | 5,496,148 | -424,000 | 0.18% | 22,676,277 |
| 2025-04-03 | 2025-04-01 | 4.450 | 5,920,148 | +19,099 | 0.20% | 26,347,451 |
| 2025-04-01 | 2025-03-28 | 4.576 | 5,901,049 | +24,829 | 0.20% | 27,003,980 |
| 2025-03-31 | 2025-03-27 | 4.608 | 5,876,220 | -3,820 | 0.19% | 27,074,961 |
| 2025-03-27 | 2025-03-25 | 4.283 | 5,880,040 | -7,639 | 0.19% | 25,183,768 |
| 2025-03-26 | 2025-03-24 | 4.293 | 5,887,679 | +324,684 | 0.19% | 25,278,139 |
| 2025-03-24 | 2025-03-20 | 4.503 | 5,562,995 | +271,208 | 0.18% | 25,049,222 |
| 2025-03-20 | 2025-03-18 | 4.796 | 5,291,787 | -82,127 | 0.18% | 25,379,610 |
| 2025-03-19 | 2025-03-17 | 4.754 | 5,373,914 | +154,703 | 0.18% | 25,548,398 |
| 2025-03-18 | 2025-03-14 | 4.492 | 5,219,211 | -15,279 | 0.17% | 23,446,567 |
| 2025-03-13 | 2025-03-11 | 4.252 | 5,234,490 | +95,495 | 0.17% | 22,254,484 |
| 2025-03-12 | 2025-03-10 | 4.231 | 5,138,995 | +1,910 | 0.17% | 21,740,858 |
| 2025-03-10 | 2025-03-06 | 4.398 | 5,137,085 | +76,397 | 0.17% | 22,593,481 |
| 2025-03-07 | 2025-03-05 | 4.346 | 5,060,688 | +13,369 | 0.17% | 21,992,509 |
| 2025-03-06 | 2025-03-04 | 4.304 | 5,047,319 | +34,378 | 0.17% | 21,722,994 |
| 2025-03-05 | 2025-03-03 | 4.231 | 5,012,941 | +17,190 | 0.17% | 21,207,578 |
| 2025-03-03 | 2025-02-27 | 4.335 | 4,995,751 | +273,117 | 0.17% | 21,657,994 |
| 2025-02-28 | 2025-02-26 | 4.126 | 4,722,634 | -5,730 | 0.16% | 19,484,875 |
| 2025-02-27 | 2025-02-25 | 4.084 | 4,728,364 | -19,099 | 0.16% | 19,310,460 |
| 2025-02-26 | 2025-02-24 | 4.178 | 4,747,463 | +9,549 | 0.16% | 19,835,886 |
| 2025-02-25 | 2025-02-21 | 3.979 | 4,737,914 | -42,018 | 0.16% | 18,853,322 |
| 2025-02-24 | 2025-02-20 | 3.833 | 4,779,932 | -26,738 | 0.16% | 18,319,766 |
| 2025-02-21 | 2025-02-19 | 3.895 | 4,806,670 | -7,640 | 0.16% | 18,724,247 |
| 2025-02-17 | 2025-02-13 | 3.895 | 4,814,310 | -244,468 | 0.16% | 18,754,008 |
| 2025-02-14 | 2025-02-12 | 3.906 | 5,058,778 | -43,928 | 0.17% | 19,759,301 |
| 2025-02-12 | 2025-02-10 | 3.801 | 5,102,706 | -30,559 | 0.17% | 19,396,541 |
| 2025-02-07 | 2025-02-05 | 3.686 | 5,133,265 | -9,549 | 0.17% | 18,921,408 |
| 2025-02-06 | 2025-02-04 | 3.686 | 5,142,814 | +19,099 | 0.17% | 18,956,606 |
| 2025-02-05 | 2025-02-03 | 3.717 | 5,123,715 | +19,099 | 0.17% | 19,047,169 |
| 2025-01-23 | 2025-01-21 | 4.042 | 5,104,616 | +15,279 | 0.17% | 20,633,243 |
| 2025-01-22 | 2025-01-20 | 3.875 | 5,089,337 | +9,550 | 0.17% | 19,718,780 |
| 2025-01-21 | 2025-01-17 | 3.843 | 5,079,787 | +9,549 | 0.17% | 19,522,197 |
| 2025-01-20 | 2025-01-16 | 3.906 | 5,070,238 | -7,639 | 0.17% | 19,804,063 |
| 2025-01-16 | 2025-01-14 | 3.979 | 5,077,877 | +7,639 | 0.17% | 20,206,118 |
| 2025-01-13 | 2025-01-09 | 4.042 | 5,070,238 | +143,243 | 0.17% | 20,494,285 |
| 2025-01-08 | 2025-01-06 | 3.875 | 4,926,995 | +19,100 | 0.16% | 19,089,782 |
| 2025-01-07 | 2025-01-03 | 4.032 | 4,907,895 | -11,460 | 0.16% | 19,786,688 |
| 2025-01-06 | 2025-01-02 | 4.011 | 4,919,355 | -21,009 | 0.16% | 19,729,862 |
| 2024-12-23 | 2024-12-19 | 3.686 | 4,940,364 | +1,910 | 0.16% | 18,210,368 |
| 2024-12-20 | 2024-12-18 | 3.676 | 4,938,454 | +11,459 | 0.16% | 18,151,614 |
| 2024-12-19 | 2024-12-17 | 3.749 | 4,926,995 | +19,100 | 0.16% | 18,470,654 |
| 2024-12-12 | 2024-12-10 | 4.136 | 4,907,895 | +171,891 | 0.16% | 20,300,628 |
| 2024-12-11 | 2024-12-09 | 4.115 | 4,736,004 | +95,496 | 0.16% | 19,490,444 |
| 2024-12-06 | 2024-12-04 | 3.969 | 4,640,508 | -30,559 | 0.15% | 18,417,126 |
| 2024-12-02 | 2024-11-28 | 4.021 | 4,671,067 | -5,729 | 0.15% | 18,782,977 |
| 2024-11-29 | 2024-11-27 | 3.979 | 4,676,796 | +114,594 | 0.15% | 18,610,118 |
| 2024-11-27 | 2024-11-25 | 3.958 | 4,562,202 | -9,549 | 0.15% | 18,058,573 |
| 2024-11-19 | 2024-11-15 | 3.927 | 4,571,751 | +19,099 | 0.15% | 17,952,749 |
| 2024-11-18 | 2024-11-14 | 3.927 | 4,552,652 | -7,640 | 0.15% | 17,877,749 |
| 2024-11-14 | 2024-11-12 | 4.105 | 4,560,292 | +11,460 | 0.15% | 18,719,568 |
| 2024-11-13 | 2024-11-11 | 4.220 | 4,548,832 | +17,189 | 0.15% | 19,196,500 |
| 2024-11-12 | 2024-11-08 | 4.398 | 4,531,643 | +9,549 | 0.15% | 19,930,679 |
| 2024-11-07 | 2024-11-05 | 4.335 | 4,522,094 | +9,550 | 0.15% | 19,604,557 |
| 2024-11-06 | 2024-11-04 | 4.262 | 4,512,544 | +5,730 | 0.15% | 19,232,377 |
| 2024-10-30 | 2024-10-28 | 4.388 | 4,506,814 | -11,460 | 0.15% | 19,774,284 |
| 2024-10-14 | 2024-10-09 | 4.482 | 4,518,274 | -3,820 | 0.15% | 20,250,393 |
| 2024-10-10 | 2024-10-08 | 4.691 | 4,522,094 | -7,639 | 0.15% | 21,214,593 |
| 2024-10-09 | 2024-10-07 | 5.780 | 4,529,733 | +42,018 | 0.15% | 26,183,566 |
| 2024-10-08 | 2024-10-04 | 5.403 | 4,487,715 | -38,199 | 0.15% | 24,248,902 |
| 2024-10-07 | 2024-10-03 | 5.466 | 4,525,914 | -116,504 | 0.15% | 24,739,671 |
| 2024-10-04 | 2024-10-02 | 5.529 | 4,642,418 | -43,928 | 0.15% | 25,668,192 |
| 2024-10-03 | 2024-09-30 | 4.890 | 4,686,346 | -32,468 | 0.16% | 22,917,558 |
| 2024-10-02 | 2024-09-27 | 4.660 | 4,718,814 | +22,919 | 0.16% | 21,989,228 |
| 2024-09-30 | 2024-09-26 | 4.377 | 4,695,895 | -24,829 | 0.16% | 20,554,730 |
| 2024-09-27 | 2024-09-25 | 3.937 | 4,720,724 | -3,820 | 0.16% | 18,587,183 |
| 2024-09-26 | 2024-09-24 | 3.906 | 4,724,544 | -1,910 | 0.16% | 18,453,801 |
| 2024-09-25 | 2024-09-23 | 3.843 | 4,726,454 | +2,387 | 0.16% | 18,164,298 |
| 2024-09-24 | 2024-09-20 | 3.895 | 4,724,067 | -9,549 | 0.16% | 18,402,469 |
| 2024-09-23 | 2024-09-19 | 3.875 | 4,733,616 | -108,865 | 0.16% | 18,340,529 |
| 2024-09-17 | 2024-09-13 | 3.644 | 4,842,481 | +9,549 | 0.16% | 17,646,732 |
| 2024-09-10 | 2024-09-05 | 3.854 | 4,832,932 | -7,639 | 0.16% | 18,624,114 |
| 2024-09-09 | 2024-09-04 | 3.707 | 4,840,571 | +53,477 | 0.16% | 17,943,905 |
| 2024-09-04 | 2024-09-02 | 3.707 | 4,787,094 | +22,919 | 0.16% | 17,745,667 |
| 2024-09-03 | 2024-08-30 | 3.801 | 4,764,175 | +95,496 | 0.16% | 18,109,708 |
| 2024-08-29 | 2024-08-27 | 3.791 | 4,668,679 | -17,189 | 0.15% | 17,697,817 |
| 2024-08-28 | 2024-08-26 | 3.435 | 4,685,868 | -47,748 | 0.16% | 16,094,630 |
| 2024-08-26 | 2024-08-22 | 3.278 | 4,733,616 | +47,748 | 0.16% | 15,515,096 |
| 2024-08-21 | 2024-08-19 | 3.414 | 4,685,868 | +1,909 | 0.16% | 15,996,492 |
| 2024-08-16 | 2024-08-14 | 3.340 | 4,683,959 | -9,549 | 0.16% | 15,646,632 |
| 2024-08-15 | 2024-08-13 | 3.351 | 4,693,508 | +9,549 | 0.16% | 15,727,680 |
| 2024-08-14 | 2024-08-12 | 3.372 | 4,683,959 | +1,910 | 0.16% | 15,793,779 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,682,049 | -47,747 | 0.15% | 16,522,774 |
| 2024-08-05 | 2024-08-01 | 3.550 | 4,729,796 | -9,550 | 0.16% | 16,790,330 |
| 2024-08-02 | 2024-07-31 | 3.581 | 4,739,346 | +19,099 | 0.16% | 16,973,118 |
| 2024-07-30 | 2024-07-26 | 3.498 | 4,720,247 | -17,189 | 0.16% | 16,509,287 |
| 2024-07-24 | 2024-07-22 | 3.644 | 4,737,436 | -3,820 | 0.16% | 17,263,932 |
| 2024-07-22 | 2024-07-18 | 3.759 | 4,741,256 | -9,549 | 0.16% | 17,823,992 |
| 2024-07-19 | 2024-07-17 | 3.749 | 4,750,805 | -9,550 | 0.16% | 17,810,140 |
| 2024-07-18 | 2024-07-16 | 3.655 | 4,760,355 | +19,099 | 0.16% | 17,397,301 |
| 2024-07-17 | 2024-07-15 | 3.686 | 4,741,256 | +9,550 | 0.16% | 17,476,449 |
| 2024-07-16 | 2024-07-12 | 3.791 | 4,731,706 | -36,289 | 0.16% | 17,936,737 |
| 2024-07-15 | 2024-07-11 | 3.655 | 4,767,995 | +9,550 | 0.16% | 17,425,222 |
| 2024-07-12 | 2024-07-10 | 3.571 | 4,758,445 | -9,550 | 0.16% | 16,991,689 |
| 2024-07-10 | 2024-07-08 | 3.676 | 4,767,995 | +9,550 | 0.16% | 17,525,080 |
| 2024-07-09 | 2024-07-05 | 3.697 | 4,758,445 | -3,820 | 0.16% | 17,589,637 |
| 2024-07-08 | 2024-07-04 | 3.717 | 4,762,265 | +13,370 | 0.16% | 17,703,496 |
| 2024-07-05 | 2024-07-03 | 3.780 | 4,748,895 | -1,910 | 0.16% | 17,952,167 |
| 2024-07-03 | 2024-06-28 | 3.529 | 4,750,805 | +1,910 | 0.16% | 16,765,412 |
| 2024-06-28 | 2024-06-26 | 3.644 | 4,748,895 | +47,747 | 0.16% | 17,305,690 |
| 2024-06-26 | 2024-06-24 | 3.850 | 4,701,148 | +7,640 | 0.16% | 18,099,912 |
| 2024-06-25 | 2024-06-21 | 3.850 | 4,693,508 | +200,007 | 0.16% | 18,070,497 |
| 2024-06-24 | 2024-06-20 | 3.828 | 4,493,501 | +1,829 | 0.16% | 17,202,151 |
| 2024-06-21 | 2024-06-19 | 3.916 | 4,491,672 | +9,142 | 0.16% | 17,588,181 |
| 2024-06-20 | 2024-06-18 | 3.938 | 4,482,530 | +5,486 | 0.15% | 17,650,442 |
| 2024-06-18 | 2024-06-14 | 4.145 | 4,477,044 | -5,486 | 0.15% | 18,559,251 |
| 2024-06-13 | 2024-06-11 | 4.156 | 4,482,530 | -1,828 | 0.15% | 18,631,022 |
| 2024-06-12 | 2024-06-07 | 4.244 | 4,484,358 | +5,486 | 0.16% | 19,031,012 |
| 2024-06-11 | 2024-06-06 | 4.288 | 4,478,872 | -20,114 | 0.15% | 19,203,686 |
| 2024-06-04 | 2024-05-31 | 4.156 | 4,498,986 | +34,742 | 0.16% | 18,699,419 |
| 2024-05-30 | 2024-05-28 | 4.211 | 4,464,244 | -3,657 | 0.15% | 18,799,164 |
| 2024-05-28 | 2024-05-24 | 4.364 | 4,467,901 | +5,485 | 0.15% | 19,498,729 |
| 2024-05-27 | 2024-05-23 | 4.627 | 4,462,416 | -21,942 | 0.15% | 20,646,208 |
| 2024-05-24 | 2024-05-22 | 4.856 | 4,484,358 | -7,314 | 0.15% | 21,777,756 |
| 2024-05-23 | 2024-05-21 | 4.867 | 4,491,672 | +31,085 | 0.15% | 21,862,404 |
| 2024-05-22 | 2024-05-20 | 5.141 | 4,460,587 | -9,143 | 0.15% | 22,930,829 |
| 2024-05-21 | 2024-05-17 | 5.250 | 4,469,730 | -96,912 | 0.15% | 23,466,721 |
| 2024-05-20 | 2024-05-16 | 5.130 | 4,566,642 | +78,627 | 0.16% | 23,426,083 |
| 2024-05-17 | 2024-05-14 | 4.517 | 4,488,015 | -12,800 | 0.15% | 20,273,757 |
| 2024-05-16 | 2024-05-13 | 4.539 | 4,500,815 | -14,628 | 0.15% | 20,430,036 |
| 2024-05-14 | 2024-05-10 | 4.474 | 4,515,443 | +14,628 | 0.15% | 20,200,101 |
| 2024-05-13 | 2024-05-09 | 4.452 | 4,500,815 | -18,285 | 0.15% | 20,036,204 |
| 2024-05-10 | 2024-05-08 | 4.244 | 4,519,100 | -78,626 | 0.15% | 19,178,452 |
| 2024-05-09 | 2024-05-07 | 4.419 | 4,597,726 | +84,112 | 0.16% | 20,316,754 |
| 2024-05-08 | 2024-05-06 | 4.233 | 4,513,614 | -9,143 | 0.15% | 19,105,801 |
| 2024-05-07 | 2024-05-03 | 4.353 | 4,522,757 | -14,628 | 0.15% | 19,688,662 |
| 2024-05-06 | 2024-05-02 | 4.025 | 4,537,385 | -12,800 | 0.16% | 18,263,471 |
| 2024-05-02 | 2024-04-29 | 3.784 | 4,550,185 | -21,942 | 0.16% | 17,220,075 |
| 2024-04-29 | 2024-04-25 | 3.489 | 4,572,127 | +27,428 | 0.16% | 15,952,871 |
| 2024-04-26 | 2024-04-24 | 3.467 | 4,544,699 | -9,143 | 0.16% | 15,757,752 |
| 2024-04-24 | 2024-04-22 | 3.445 | 4,553,842 | -1,828 | 0.16% | 15,689,835 |
| 2024-04-23 | 2024-04-19 | 3.369 | 4,555,670 | +5,485 | 0.16% | 15,347,331 |
| 2024-04-18 | 2024-04-16 | 3.467 | 4,550,185 | -12,342 | 0.16% | 15,776,774 |
| 2024-04-16 | 2024-04-12 | 3.413 | 4,562,527 | +18,285 | 0.16% | 15,570,047 |
| 2024-04-11 | 2024-04-09 | 3.369 | 4,544,242 | +9,142 | 0.16% | 15,308,832 |
| 2024-04-09 | 2024-04-05 | 3.161 | 4,535,100 | -18,285 | 0.16% | 14,335,557 |
| 2024-04-05 | 2024-04-02 | 3.402 | 4,553,385 | +7,314 | 0.16% | 15,489,045 |
| 2024-04-02 | 2024-03-27 | 3.216 | 4,546,071 | -279,763 | 0.16% | 14,618,857 |
| 2024-03-28 | 2024-03-26 | 2.877 | 4,825,834 | -16,457 | 0.17% | 13,882,191 |
| 2024-03-27 | 2024-03-25 | 2.909 | 4,842,291 | -63,998 | 0.17% | 14,088,423 |
| 2024-03-22 | 2024-03-20 | 2.953 | 4,906,289 | +27,427 | 0.17% | 14,489,279 |
| 2024-03-18 | 2024-03-14 | 3.041 | 4,878,862 | -3,657 | 0.17% | 14,835,193 |
| 2024-03-14 | 2024-03-12 | 3.139 | 4,882,519 | -60,341 | 0.17% | 15,326,949 |
| 2024-03-08 | 2024-03-06 | 2.931 | 4,942,860 | +18,285 | 0.17% | 14,489,152 |
| 2024-03-04 | 2024-02-29 | 3.084 | 4,924,575 | +91,426 | 0.17% | 15,189,649 |
| 2024-02-28 | 2024-02-26 | 3.259 | 4,833,149 | -32,913 | 0.17% | 15,753,473 |
| 2024-02-22 | 2024-02-20 | 3.030 | 4,866,062 | -7,314 | 0.17% | 14,743,048 |
| 2024-02-21 | 2024-02-19 | 2.975 | 4,873,376 | -31,085 | 0.17% | 14,498,688 |
| 2024-02-20 | 2024-02-16 | 3.019 | 4,904,461 | -215,765 | 0.17% | 14,805,744 |
| 2024-02-19 | 2024-02-15 | 2.822 | 5,120,226 | -9,143 | 0.18% | 14,449,031 |
| 2024-02-16 | 2024-02-14 | 2.767 | 5,129,369 | +45,713 | 0.18% | 14,194,312 |
| 2024-02-15 | 2024-02-09 | 2.734 | 5,083,656 | -10,971 | 0.17% | 13,901,000 |
| 2024-02-14 | 2024-02-07 | 2.745 | 5,094,627 | +91,426 | 0.17% | 13,986,724 |
| 2024-02-08 | 2024-02-06 | 2.855 | 5,003,201 | -137,139 | 0.17% | 14,282,964 |
| 2024-02-07 | 2024-02-05 | 2.680 | 5,140,340 | +182,852 | 0.18% | 13,774,879 |
| 2024-02-06 | 2024-02-02 | 2.647 | 4,957,488 | -10,971 | 0.17% | 13,122,208 |
| 2024-02-05 | 2024-02-01 | 2.625 | 4,968,459 | -1,829 | 0.17% | 13,042,560 |
| 2024-02-01 | 2024-01-30 | 2.691 | 4,970,288 | +137,139 | 0.17% | 13,373,545 |
| 2024-01-31 | 2024-01-29 | 2.800 | 4,833,149 | +102,398 | 0.17% | 13,533,185 |
| 2024-01-30 | 2024-01-26 | 2.778 | 4,730,751 | +45,713 | 0.16% | 13,142,975 |
| 2024-01-19 | 2024-01-17 | 2.899 | 4,685,038 | +45,713 | 0.16% | 13,579,659 |
| 2024-01-18 | 2024-01-16 | 3.008 | 4,639,325 | -7,314 | 0.16% | 13,954,599 |
| 2024-01-03 | 2023-12-29 | 3.183 | 4,646,639 | -18,286 | 0.16% | 14,789,783 |
| 2023-12-27 | 2023-12-21 | 2.942 | 4,664,925 | -9,142 | 0.16% | 13,725,457 |
| 2023-12-14 | 2023-12-12 | 2.986 | 4,674,067 | -5,486 | 0.16% | 13,956,851 |
| 2023-12-08 | 2023-12-06 | 3.052 | 4,679,553 | +274,279 | 0.16% | 14,280,337 |
| 2023-12-07 | 2023-12-05 | 3.106 | 4,405,274 | +630,839 | 0.15% | 13,684,254 |
| 2023-12-06 | 2023-12-04 | 3.172 | 3,774,435 | +18,286 | 0.13% | 11,972,362 |
| 2023-12-05 | 2023-12-01 | 3.281 | 3,756,149 | +1,828 | 0.13% | 12,325,199 |
| 2023-11-29 | 2023-11-27 | 3.544 | 3,754,321 | +18,285 | 0.13% | 13,304,737 |
| 2023-11-21 | 2023-11-17 | 3.402 | 3,736,036 | -9,142 | 0.13% | 12,708,706 |
| 2023-11-08 | 2023-11-06 | 3.653 | 3,745,178 | -23,771 | 0.13% | 13,681,975 |
| 2023-11-06 | 2023-11-02 | 3.456 | 3,768,949 | -5,486 | 0.13% | 13,026,784 |
| 2023-11-02 | 2023-10-31 | 3.336 | 3,774,435 | +40,228 | 0.13% | 12,591,622 |
| 2023-11-01 | 2023-10-30 | 3.478 | 3,734,207 | +5,486 | 0.13% | 12,988,392 |
| 2023-10-27 | 2023-10-25 | 3.402 | 3,728,721 | -31,085 | 0.13% | 12,683,822 |
| 2023-10-26 | 2023-10-24 | 3.511 | 3,759,806 | +25,599 | 0.13% | 13,200,803 |
| 2023-10-25 | 2023-10-20 | 3.336 | 3,734,207 | +31,085 | 0.13% | 12,457,420 |
| 2023-10-16 | 2023-10-12 | 3.817 | 3,703,122 | -5,486 | 0.13% | 14,135,895 |
| 2023-10-11 | 2023-10-09 | 3.828 | 3,708,608 | +21,943 | 0.13% | 14,197,401 |
| 2023-10-06 | 2023-10-04 | 3.719 | 3,686,665 | -14,629 | 0.12% | 13,710,158 |
| 2023-10-05 | 2023-10-03 | 3.774 | 3,701,294 | +1,829 | 0.13% | 13,966,981 |
| 2023-10-03 | 2023-09-28 | 3.708 | 3,699,465 | -197,480 | 0.13% | 13,717,296 |
| 2023-09-29 | 2023-09-27 | 3.741 | 3,896,945 | -12,800 | 0.13% | 14,577,406 |
| 2023-09-28 | 2023-09-26 | 3.752 | 3,909,745 | -3,657 | 0.13% | 14,668,052 |
| 2023-09-26 | 2023-09-22 | 3.817 | 3,913,402 | +16,457 | 0.13% | 14,938,595 |
| 2023-09-22 | 2023-09-20 | 3.795 | 3,896,945 | +7,314 | 0.13% | 14,790,526 |
| 2023-09-19 | 2023-09-15 | 4.058 | 3,889,631 | -9,143 | 0.13% | 15,783,823 |
| 2023-09-15 | 2023-09-13 | 3.959 | 3,898,774 | -7,314 | 0.13% | 15,437,128 |
| 2023-09-14 | 2023-09-12 | 3.970 | 3,906,088 | +9,143 | 0.13% | 15,508,812 |
| 2023-09-12 | 2023-09-07 | 4.156 | 3,896,945 | -14,629 | 0.13% | 16,197,118 |
| 2023-09-11 | 2023-09-06 | 4.342 | 3,911,574 | -18,285 | 0.13% | 16,985,250 |
| 2023-09-06 | 2023-09-04 | 4.222 | 3,929,859 | +9,143 | 0.13% | 16,591,825 |
| 2023-09-05 | 2023-08-31 | 4.003 | 3,920,716 | -27,428 | 0.13% | 15,695,543 |
| 2023-09-04 | 2023-08-30 | 3.839 | 3,948,144 | +237,708 | 0.13% | 15,157,584 |
| 2023-08-31 | 2023-08-29 | 4.167 | 3,710,436 | +9,142 | 0.13% | 15,462,503 |
| 2023-08-28 | 2023-08-24 | 4.255 | 3,701,294 | +20,114 | 0.13% | 15,748,278 |
| 2023-08-16 | 2023-08-14 | 4.189 | 3,681,180 | -12,800 | 0.12% | 15,421,112 |
| 2023-08-15 | 2023-08-11 | 4.233 | 3,693,980 | -27,427 | 0.12% | 15,636,350 |
| 2023-08-14 | 2023-08-10 | 4.145 | 3,721,407 | +10,971 | 0.13% | 15,426,814 |
| 2023-08-11 | 2023-08-09 | 4.156 | 3,710,436 | -3,657 | 0.13% | 15,421,919 |
| 2023-08-10 | 2023-08-08 | 4.124 | 3,714,093 | +26,879 | 0.13% | 15,315,247 |
| 2023-08-09 | 2023-08-07 | 4.222 | 3,687,214 | +18,285 | 0.12% | 15,567,380 |
| 2023-08-08 | 2023-08-04 | 4.342 | 3,668,929 | -3,200 | 0.12% | 15,931,611 |
| 2023-08-07 | 2023-08-03 | 4.342 | 3,672,129 | -9,142 | 0.12% | 15,945,506 |
| 2023-08-04 | 2023-08-02 | 4.244 | 3,681,271 | +12,799 | 0.12% | 15,622,819 |
| 2023-07-31 | 2023-07-27 | 4.386 | 3,668,472 | -16,456 | 0.12% | 16,090,126 |
| 2023-07-28 | 2023-07-26 | 4.386 | 3,684,928 | +21,942 | 0.12% | 16,162,303 |
| 2023-07-27 | 2023-07-25 | 4.506 | 3,662,986 | -38,399 | 0.12% | 16,506,780 |
| 2023-07-25 | 2023-07-21 | 4.222 | 3,701,385 | +18,285 | 0.13% | 15,627,210 |
| 2023-07-24 | 2023-07-20 | 4.200 | 3,683,100 | -18,285 | 0.12% | 15,469,441 |
| 2023-07-13 | 2023-07-11 | 4.124 | 3,701,385 | +1,828 | 0.13% | 15,262,845 |
| 2023-07-05 | 2023-07-03 | 4.200 | 3,699,557 | +18,286 | 0.13% | 15,538,562 |
| 2023-07-04 | 2023-06-30 | 4.102 | 3,681,271 | +457 | 0.12% | 15,099,374 |
| 2023-06-23 | 2023-06-20 | 4.277 | 3,680,814 | +18,285 | 0.12% | 15,741,659 |
| 2023-06-21 | 2023-06-19 | 4.597 | 3,662,529 | +18,285 | 0.12% | 16,835,215 |
| 2023-06-20 | 2023-06-16 | 4.776 | 3,644,244 | +88,884 | 0.12% | 17,404,870 |
| 2023-06-16 | 2023-06-14 | 4.630 | 3,555,360 | -21,407 | 0.12% | 16,462,181 |
| 2023-06-15 | 2023-06-13 | 4.686 | 3,576,767 | -1,784 | 0.12% | 16,761,801 |
| 2023-06-12 | 2023-06-08 | 4.574 | 3,578,551 | +23,191 | 0.12% | 16,368,961 |
| 2023-06-08 | 2023-06-06 | 4.821 | 3,555,360 | -23,191 | 0.12% | 17,139,801 |
| 2023-06-06 | 2023-06-02 | 4.821 | 3,578,551 | +3,568 | 0.12% | 17,251,601 |
| 2023-05-30 | 2023-05-25 | 4.832 | 3,574,983 | -10,703 | 0.12% | 17,274,480 |
| 2023-05-24 | 2023-05-22 | 4.978 | 3,585,686 | +8,919 | 0.12% | 17,848,798 |
| 2023-05-17 | 2023-05-15 | 5.213 | 3,576,767 | -3,568 | 0.12% | 18,646,501 |
| 2023-05-15 | 2023-05-11 | 5.112 | 3,580,335 | -1,784 | 0.12% | 18,303,842 |
| 2023-05-09 | 2023-05-05 | 5.247 | 3,582,119 | -10,703 | 0.12% | 18,794,882 |
| 2023-05-08 | 2023-05-04 | 5.247 | 3,592,822 | -30,327 | 0.12% | 18,851,039 |
| 2023-05-04 | 2023-05-02 | 4.933 | 3,623,149 | +30,327 | 0.13% | 17,872,801 |
| 2023-05-03 | 2023-04-28 | 5.393 | 3,592,822 | -3,568 | 0.12% | 19,374,679 |
| 2023-04-28 | 2023-04-26 | 5.359 | 3,596,390 | +8,920 | 0.12% | 19,272,960 |
| 2023-04-25 | 2023-04-21 | 5.527 | 3,587,470 | +3,567 | 0.12% | 19,828,458 |
| 2023-04-21 | 2023-04-19 | 5.606 | 3,583,903 | +30,327 | 0.12% | 20,090,003 |
| 2023-04-19 | 2023-04-17 | 5.830 | 3,553,576 | -12,487 | 0.12% | 20,716,801 |
| 2023-04-18 | 2023-04-14 | 5.886 | 3,566,063 | -3,568 | 0.12% | 20,989,498 |
| 2023-04-17 | 2023-04-13 | 5.908 | 3,569,631 | +3,568 | 0.12% | 21,090,539 |
| 2023-04-14 | 2023-04-12 | 5.908 | 3,566,063 | -3,568 | 0.12% | 21,069,458 |
| 2023-04-11 | 2023-04-04 | 5.684 | 3,569,631 | -17,839 | 0.12% | 20,290,139 |
| 2023-04-03 | 2023-03-30 | 5.695 | 3,587,470 | -3,568 | 0.12% | 20,431,758 |
| 2023-03-30 | 2023-03-28 | 5.437 | 3,591,038 | -8,920 | 0.12% | 19,526,099 |
| 2023-03-27 | 2023-03-23 | 5.662 | 3,599,958 | +624,373 | 0.12% | 20,381,801 |
| 2023-03-24 | 2023-03-22 | 5.617 | 2,975,585 | -87,412 | 0.10% | 16,713,362 |
| 2023-03-16 | 2023-03-14 | 5.359 | 3,062,997 | -8,919 | 0.11% | 16,414,521 |
| 2023-03-10 | 2023-03-08 | 5.763 | 3,071,916 | -98,116 | 0.11% | 17,702,157 |
| 2023-03-07 | 2023-03-03 | 6.189 | 3,170,032 | +3,568 | 0.11% | 19,618,078 |
| 2023-02-23 | 2023-02-21 | 6.065 | 3,166,464 | +1,784 | 0.11% | 19,205,497 |
| 2023-02-20 | 2023-02-16 | 5.931 | 3,164,680 | +12,487 | 0.11% | 18,768,917 |
| 2023-02-10 | 2023-02-08 | 5.998 | 3,152,193 | +3,568 | 0.11% | 18,906,900 |
| 2023-02-07 | 2023-02-03 | 6.233 | 3,148,625 | +42,814 | 0.11% | 19,626,799 |
| 2023-02-06 | 2023-02-02 | 6.446 | 3,105,811 | -8,920 | 0.11% | 20,021,500 |
| 2023-02-03 | 2023-02-01 | 6.570 | 3,114,731 | +24,975 | 0.11% | 20,463,122 |
| 2023-02-02 | 2023-01-31 | 6.413 | 3,089,756 | +85,629 | 0.11% | 19,814,082 |
| 2023-02-01 | 2023-01-30 | 6.503 | 3,004,127 | +74,924 | 0.10% | 19,534,398 |
| 2023-01-31 | 2023-01-27 | 6.749 | 2,929,203 | -99,899 | 0.10% | 19,769,683 |
| 2023-01-30 | 2023-01-26 | 6.570 | 3,029,102 | -17,840 | 0.11% | 19,900,558 |
| 2023-01-26 | 2023-01-19 | 6.458 | 3,046,942 | -26,758 | 0.11% | 19,676,163 |
| 2023-01-20 | 2023-01-18 | 6.256 | 3,073,700 | +30,326 | 0.11% | 19,228,678 |
| 2023-01-18 | 2023-01-16 | 6.424 | 3,043,374 | -44,598 | 0.11% | 19,550,762 |
| 2023-01-16 | 2023-01-12 | 6.323 | 3,087,972 | +35,679 | 0.11% | 19,525,681 |
| 2023-01-12 | 2023-01-10 | 6.413 | 3,052,293 | -8,920 | 0.11% | 19,573,838 |
| 2023-01-11 | 2023-01-09 | 6.413 | 3,061,213 | -8,920 | 0.11% | 19,631,041 |
| 2023-01-10 | 2023-01-06 | 6.581 | 3,070,133 | -30,326 | 0.11% | 20,204,543 |
| 2023-01-09 | 2023-01-05 | 6.458 | 3,100,459 | -44,598 | 0.11% | 20,021,758 |
| 2023-01-06 | 2023-01-04 | 6.245 | 3,145,057 | -8,920 | 0.11% | 19,639,818 |
| 2023-01-04 | 2022-12-30 | 5.807 | 3,153,977 | +8,920 | 0.11% | 18,316,480 |
| 2023-01-03 | 2022-12-29 | 5.751 | 3,145,057 | +5,351 | 0.11% | 18,088,378 |
| 2022-12-30 | 2022-12-28 | 5.841 | 3,139,706 | +8,920 | 0.11% | 18,339,203 |
| 2022-12-29 | 2022-12-23 | 5.863 | 3,130,786 | -3,568 | 0.11% | 18,357,300 |
| 2022-12-28 | 2022-12-22 | 5.830 | 3,134,354 | -8,919 | 0.11% | 18,272,801 |
| 2022-12-23 | 2022-12-21 | 5.931 | 3,143,273 | +5,351 | 0.11% | 18,641,958 |
| 2022-12-22 | 2022-12-20 | 5.852 | 3,137,922 | +8,920 | 0.11% | 18,363,962 |
| 2022-12-21 | 2022-12-19 | 6.267 | 3,129,002 | -12,487 | 0.11% | 19,609,720 |
| 2022-12-20 | 2022-12-16 | 6.222 | 3,141,489 | -5,352 | 0.11% | 19,547,097 |
| 2022-12-19 | 2022-12-15 | 5.875 | 3,146,841 | -8,920 | 0.11% | 18,486,719 |
| 2022-12-16 | 2022-12-14 | 5.964 | 3,155,761 | +5,352 | 0.11% | 18,822,161 |
| 2022-12-15 | 2022-12-13 | 6.054 | 3,150,409 | +17,839 | 0.11% | 19,072,799 |
| 2022-12-14 | 2022-12-12 | 6.166 | 3,132,570 | +64,221 | 0.11% | 19,316,001 |
| 2022-12-13 | 2022-12-09 | 6.592 | 3,068,349 | -87,412 | 0.11% | 20,227,203 |
| 2022-12-12 | 2022-12-08 | 6.256 | 3,155,761 | -24,975 | 0.11% | 19,742,041 |
| 2022-12-09 | 2022-12-07 | 5.718 | 3,180,736 | +41,030 | 0.11% | 18,186,601 |
| 2022-12-08 | 2022-12-06 | 6.245 | 3,139,706 | +12,488 | 0.11% | 19,606,403 |
| 2022-12-07 | 2022-12-05 | 6.144 | 3,127,218 | -14,271 | 0.11% | 19,212,879 |
| 2022-12-06 | 2022-12-02 | 5.830 | 3,141,489 | -8,920 | 0.11% | 18,314,397 |
| 2022-12-05 | 2022-12-01 | 5.875 | 3,150,409 | +5,352 | 0.11% | 18,507,679 |
| 2022-12-02 | 2022-11-30 | 5.987 | 3,145,057 | +24,975 | 0.11% | 18,828,838 |
| 2022-12-01 | 2022-11-29 | 6.009 | 3,120,082 | -66,006 | 0.11% | 18,749,278 |
| 2022-11-30 | 2022-11-28 | 5.370 | 3,186,088 | +30,327 | 0.11% | 17,109,882 |
| 2022-11-29 | 2022-11-25 | 5.628 | 3,155,761 | -87,412 | 0.11% | 17,760,761 |
| 2022-11-28 | 2022-11-24 | 5.404 | 3,243,173 | -51,734 | 0.11% | 17,525,519 |
| 2022-11-24 | 2022-11-22 | 5.135 | 3,294,907 | +3,568 | 0.11% | 16,918,520 |
| 2022-11-22 | 2022-11-18 | 5.415 | 3,291,339 | -26,759 | 0.11% | 17,822,700 |
| 2022-11-21 | 2022-11-17 | 5.505 | 3,318,098 | -1,784 | 0.11% | 18,265,200 |
| 2022-11-18 | 2022-11-16 | 5.415 | 3,319,882 | +55,302 | 0.11% | 17,977,261 |
| 2022-11-17 | 2022-11-15 | 5.931 | 3,264,580 | -35,679 | 0.11% | 19,361,399 |
| 2022-11-16 | 2022-11-14 | 5.538 | 3,300,259 | +82,061 | 0.11% | 18,278,002 |
| 2022-11-15 | 2022-11-11 | 5.426 | 3,218,198 | +53,518 | 0.11% | 17,462,719 |
| 2022-11-14 | 2022-11-10 | 4.798 | 3,164,680 | -17,840 | 0.11% | 15,185,438 |
| 2022-11-11 | 2022-11-09 | 4.843 | 3,182,520 | -26,759 | 0.11% | 15,413,761 |
| 2022-11-10 | 2022-11-08 | 4.619 | 3,209,279 | +26,759 | 0.11% | 14,823,762 |
| 2022-11-09 | 2022-11-07 | 4.709 | 3,182,520 | -89,196 | 0.11% | 14,985,601 |
| 2022-11-08 | 2022-11-04 | 4.507 | 3,271,716 | -14,271 | 0.11% | 14,745,360 |
| 2022-11-04 | 2022-11-02 | 4.092 | 3,285,987 | -3,568 | 0.11% | 13,446,599 |
| 2022-10-31 | 2022-10-27 | 4.092 | 3,289,555 | -108,819 | 0.11% | 13,461,199 |
| 2022-10-26 | 2022-10-24 | 4.204 | 3,398,374 | +410,302 | 0.12% | 14,287,498 |
| 2022-10-24 | 2022-10-20 | 4.597 | 2,988,072 | +17,839 | 0.10% | 13,735,000 |
| 2022-10-20 | 2022-10-18 | 4.854 | 2,970,233 | +58,870 | 0.10% | 14,418,901 |
| 2022-10-19 | 2022-10-17 | 4.933 | 2,911,363 | +71,357 | 0.10% | 14,361,598 |
| 2022-10-12 | 2022-10-10 | 5.247 | 2,840,006 | +3,567 | 0.10% | 14,901,118 |
| 2022-10-11 | 2022-10-07 | 5.381 | 2,836,439 | +7,136 | 0.10% | 15,264,002 |
| 2022-10-10 | 2022-10-06 | 5.673 | 2,829,303 | -35,678 | 0.10% | 16,050,321 |
| 2022-10-07 | 2022-10-05 | 5.650 | 2,864,981 | +8,919 | 0.10% | 16,188,478 |
| 2022-10-06 | 2022-10-03 | 5.796 | 2,856,062 | +1,784 | 0.10% | 16,554,342 |
| 2022-10-05 | 2022-09-30 | 5.886 | 2,854,278 | -8,919 | 0.10% | 16,800,001 |
| 2022-10-03 | 2022-09-29 | 5.897 | 2,863,197 | +32,110 | 0.10% | 16,884,598 |
| 2022-09-29 | 2022-09-27 | 6.334 | 2,831,087 | -14,271 | 0.10% | 17,933,101 |
| 2022-09-26 | 2022-09-22 | 5.987 | 2,845,358 | +8,919 | 0.10% | 17,034,599 |
| 2022-09-23 | 2022-09-21 | 5.987 | 2,836,439 | +44,599 | 0.10% | 16,981,203 |
| 2022-09-22 | 2022-09-20 | 6.278 | 2,791,840 | -8,920 | 0.10% | 17,527,997 |
| 2022-09-21 | 2022-09-19 | 6.054 | 2,800,760 | +24,975 | 0.10% | 16,956,000 |
| 2022-09-20 | 2022-09-16 | 6.301 | 2,775,785 | -8,920 | 0.10% | 17,489,439 |
| 2022-09-19 | 2022-09-15 | 6.390 | 2,784,705 | +8,920 | 0.10% | 17,795,402 |
| 2022-09-16 | 2022-09-14 | 6.222 | 2,775,785 | -8,920 | 0.10% | 17,271,599 |
| 2022-09-14 | 2022-09-09 | 6.256 | 2,784,705 | +7,136 | 0.10% | 17,420,762 |
| 2022-09-13 | 2022-09-08 | 6.009 | 2,777,569 | +8,920 | 0.10% | 16,691,040 |
| 2022-09-09 | 2022-09-07 | 6.177 | 2,768,649 | -26,759 | 0.10% | 17,103,037 |
| 2022-09-08 | 2022-09-06 | 6.054 | 2,795,408 | +756,383 | 0.10% | 16,923,598 |
| 2022-09-07 | 2022-09-05 | 6.054 | 2,039,025 | +44,598 | 0.07% | 12,344,402 |
| 2022-09-06 | 2022-09-02 | 6.099 | 1,994,427 | +17,840 | 0.07% | 12,163,842 |
| 2022-09-02 | 2022-08-31 | 6.390 | 1,976,587 | +69,573 | 0.07% | 12,631,198 |
| 2022-09-01 | 2022-08-30 | 6.267 | 1,907,014 | +37,462 | 0.07% | 11,951,418 |
| 2022-08-31 | 2022-08-29 | 6.402 | 1,869,552 | +215,855 | 0.06% | 11,968,160 |
| 2022-08-30 | 2022-08-26 | 7.568 | 1,653,697 | -8,920 | 0.06% | 12,514,499 |
| 2022-08-26 | 2022-08-24 | 7.377 | 1,662,617 | +8,920 | 0.06% | 12,265,121 |
| 2022-08-25 | 2022-08-23 | 7.433 | 1,653,697 | -210,503 | 0.06% | 12,292,019 |
| 2022-08-24 | 2022-08-22 | 7.568 | 1,864,200 | -463,820 | 0.06% | 14,107,499 |
| 2022-08-23 | 2022-08-19 | 7.646 | 2,328,020 | -440,629 | 0.08% | 17,800,198 |
| 2022-08-22 | 2022-08-18 | 7.321 | 2,768,649 | -445,981 | 0.10% | 20,269,117 |
| 2022-08-19 | 2022-08-17 | 7.399 | 3,214,630 | -437,062 | 0.11% | 23,786,397 |
| 2022-08-18 | 2022-08-16 | 7.478 | 3,651,692 | -554,800 | 0.13% | 27,306,983 |
| 2022-08-17 | 2022-08-15 | 7.175 | 4,206,492 | -371,056 | 0.15% | 30,182,401 |
| 2022-08-16 | 2022-08-12 | 7.343 | 4,577,548 | -438,845 | 0.16% | 33,614,600 |
| 2022-08-15 | 2022-08-11 | 7.287 | 5,016,393 | -713,570 | 0.17% | 36,555,999 |
| 2022-08-12 | 2022-08-10 | 7.198 | 5,729,963 | +17,840 | 0.20% | 41,242,083 |
| 2022-08-10 | 2022-08-08 | 7.433 | 5,712,123 | +360,352 | 0.20% | 42,458,517 |
| 2022-08-08 | 2022-08-04 | 7.399 | 5,351,771 | -7,136 | 0.18% | 39,600,001 |
| 2022-08-05 | 2022-08-03 | 7.433 | 5,358,907 | +17,840 | 0.18% | 39,833,043 |
| 2022-08-04 | 2022-08-02 | 7.624 | 5,341,067 | +17,839 | 0.18% | 40,718,398 |
| 2022-08-02 | 2022-07-29 | 7.859 | 5,323,228 | -519,122 | 0.18% | 41,835,680 |
| 2022-08-01 | 2022-07-28 | 8.005 | 5,842,350 | +33,895 | 0.20% | 46,767,001 |
| 2022-07-29 | 2022-07-27 | 8.095 | 5,808,455 | +7,135 | 0.20% | 47,016,638 |
| 2022-07-28 | 2022-07-26 | 8.521 | 5,801,320 | -1,784 | 0.20% | 49,430,403 |
| 2022-07-26 | 2022-07-22 | 7.870 | 5,803,104 | +10,704 | 0.20% | 45,672,124 |
| 2022-07-25 | 2022-07-21 | 7.848 | 5,792,400 | -519,122 | 0.20% | 45,458,000 |
| 2022-07-22 | 2022-07-20 | 8.364 | 6,311,522 | -474,523 | 0.22% | 52,786,962 |
| 2022-07-21 | 2022-07-19 | 8.453 | 6,786,045 | +415,654 | 0.23% | 57,364,316 |
| 2022-07-20 | 2022-07-18 | 8.610 | 6,370,391 | +10,703 | 0.22% | 54,850,558 |
| 2022-07-18 | 2022-07-14 | 9.238 | 6,359,688 | +76,709 | 0.22% | 58,751,203 |
| 2022-07-14 | 2022-07-12 | 9.586 | 6,282,979 | -8,920 | 0.22% | 60,226,200 |
| 2022-07-13 | 2022-07-11 | 9.574 | 6,291,899 | +5,352 | 0.22% | 60,241,164 |
| 2022-07-12 | 2022-07-08 | 10.124 | 6,286,547 | +10,704 | 0.22% | 63,643,442 |
| 2022-07-11 | 2022-07-07 | 9.978 | 6,275,843 | -3,568 | 0.22% | 62,620,397 |
| 2022-07-07 | 2022-07-05 | 9.877 | 6,279,411 | -10,704 | 0.22% | 62,022,399 |
| 2022-07-05 | 2022-06-30 | 9.956 | 6,290,115 | -1,784 | 0.22% | 62,621,763 |
| 2022-07-04 | 2022-06-29 | 10.000 | 6,291,899 | +1,784 | 0.22% | 62,921,684 |
| 2022-06-30 | 2022-06-28 | 10.023 | 6,290,115 | -12,487 | 0.22% | 63,044,883 |
| 2022-06-29 | 2022-06-27 | 9.956 | 6,302,602 | -8,920 | 0.22% | 62,746,079 |
| 2022-06-28 | 2022-06-24 | 9.720 | 6,311,522 | -10,703 | 0.22% | 61,348,922 |
| 2022-06-24 | 2022-06-22 | 9.462 | 6,322,225 | -8,920 | 0.22% | 59,822,717 |
| 2022-06-23 | 2022-06-21 | 9.462 | 6,331,145 | -3,568 | 0.22% | 59,907,121 |
| 2022-06-22 | 2022-06-20 | 9.658 | 6,334,713 | -32,110 | 0.22% | 61,182,824 |
| 2022-06-21 | 2022-06-17 | 9.256 | 6,366,823 | +128,771 | 0.22% | 58,933,794 |
| 2022-06-17 | 2022-06-15 | 9.015 | 6,238,052 | +5,224 | 0.22% | 56,237,399 |
| 2022-06-16 | 2022-06-14 | 8.843 | 6,232,828 | +10,449 | 0.22% | 55,116,604 |
| 2022-06-15 | 2022-06-13 | 8.889 | 6,222,379 | +5,225 | 0.22% | 55,310,044 |
| 2022-06-14 | 2022-06-10 | 9.383 | 6,217,154 | -73,143 | 0.22% | 58,333,799 |
| 2022-06-13 | 2022-06-09 | 9.498 | 6,290,297 | -15,674 | 0.22% | 59,742,479 |
| 2022-06-10 | 2022-06-08 | 9.325 | 6,305,971 | -12,190 | 0.22% | 58,805,044 |
| 2022-06-09 | 2022-06-07 | 8.923 | 6,318,161 | -95,783 | 0.22% | 56,379,119 |
| 2022-06-07 | 2022-06-02 | 9.165 | 6,413,944 | -5,224 | 0.23% | 58,780,684 |
| 2022-06-02 | 2022-05-31 | 9.084 | 6,419,168 | -3,483 | 0.23% | 58,312,519 |
| 2022-06-01 | 2022-05-30 | 8.923 | 6,422,651 | -12,191 | 0.23% | 57,311,519 |
| 2022-05-26 | 2022-05-24 | 8.717 | 6,434,842 | -95,782 | 0.23% | 56,090,104 |
| 2022-05-23 | 2022-05-19 | 8.912 | 6,530,624 | +5,224 | 0.23% | 58,200,000 |
| 2022-05-20 | 2022-05-18 | 9.084 | 6,525,400 | +348,300 | 0.23% | 59,277,544 |
| 2022-05-19 | 2022-05-17 | 8.694 | 6,177,100 | +435,375 | 0.22% | 53,701,583 |
| 2022-05-18 | 2022-05-16 | 8.636 | 5,741,725 | -1,741 | 0.20% | 49,586,883 |
| 2022-05-16 | 2022-05-12 | 7.890 | 5,743,466 | +454,531 | 0.20% | 45,314,519 |
| 2022-05-13 | 2022-05-11 | 8.142 | 5,288,935 | +8,708 | 0.19% | 43,064,662 |
| 2022-05-12 | 2022-05-10 | 7.959 | 5,280,227 | +217,687 | 0.19% | 42,023,518 |
| 2022-05-11 | 2022-05-06 | 8.119 | 5,062,540 | +6,966 | 0.18% | 41,104,982 |
| 2022-05-10 | 2022-05-05 | 9.061 | 5,055,574 | +346,559 | 0.18% | 45,809,342 |
| 2022-05-04 | 2022-04-29 | 9.073 | 4,709,015 | +334,368 | 0.17% | 42,723,197 |
| 2022-05-03 | 2022-04-28 | 8.843 | 4,374,647 | +388,354 | 0.15% | 38,684,797 |
| 2022-04-29 | 2022-04-27 | 8.671 | 3,986,293 | +256,001 | 0.14% | 34,563,901 |
| 2022-04-28 | 2022-04-26 | 8.464 | 3,730,292 | -8,708 | 0.13% | 31,573,076 |
| 2022-04-27 | 2022-04-25 | 8.418 | 3,739,000 | +400,545 | 0.13% | 31,475,020 |
| 2022-04-26 | 2022-04-22 | 8.981 | 3,338,455 | +261,225 | 0.12% | 29,981,880 |
| 2022-04-25 | 2022-04-21 | 8.774 | 3,077,230 | +348,300 | 0.11% | 26,999,760 |
| 2022-04-22 | 2022-04-20 | 8.797 | 2,728,930 | +428,409 | 0.10% | 24,006,439 |
| 2022-04-21 | 2022-04-19 | 9.096 | 2,300,521 | +423,184 | 0.08% | 20,924,639 |
| 2022-04-20 | 2022-04-14 | 9.589 | 1,877,337 | +5,225 | 0.07% | 18,002,603 |
| 2022-04-19 | 2022-04-13 | 9.256 | 1,872,112 | -8,708 | 0.07% | 17,328,998 |
| 2022-04-14 | 2022-04-12 | 9.256 | 1,880,820 | -5,224 | 0.07% | 17,409,603 |
| 2022-04-13 | 2022-04-11 | 9.383 | 1,886,044 | -12,191 | 0.07% | 17,696,218 |
| 2022-04-12 | 2022-04-08 | 9.877 | 1,898,235 | +12,191 | 0.07% | 18,748,003 |
| 2022-04-11 | 2022-04-07 | 9.785 | 1,886,044 | +1,741 | 0.07% | 18,454,318 |
| 2022-04-08 | 2022-04-06 | 9.911 | 1,884,303 | -3,483 | 0.07% | 18,675,323 |
| 2022-04-07 | 2022-04-04 | 10.003 | 1,887,786 | -104,490 | 0.07% | 18,883,283 |
| 2022-04-04 | 2022-03-31 | 9.050 | 1,992,276 | -15,673 | 0.07% | 18,029,443 |
| 2022-04-01 | 2022-03-30 | 9.073 | 2,007,949 | -69,660 | 0.07% | 18,217,398 |
| 2022-03-31 | 2022-03-29 | 8.590 | 2,077,609 | -379,647 | 0.07% | 17,847,278 |
| 2022-03-29 | 2022-03-25 | 8.269 | 2,457,256 | +83,592 | 0.09% | 20,318,399 |
| 2022-03-28 | 2022-03-24 | 8.234 | 2,373,664 | +353,524 | 0.08% | 19,545,419 |
| 2022-03-25 | 2022-03-23 | 8.303 | 2,020,140 | -357,007 | 0.07% | 16,773,602 |
| 2022-03-24 | 2022-03-22 | 8.372 | 2,377,147 | +62,694 | 0.08% | 19,901,699 |
| 2022-03-23 | 2022-03-21 | 7.913 | 2,314,453 | +83,592 | 0.08% | 18,313,619 |
| 2022-03-22 | 2022-03-18 | 8.028 | 2,230,861 | +1,741 | 0.08% | 17,908,379 |
| 2022-03-21 | 2022-03-17 | 8.441 | 2,229,120 | +1,742 | 0.08% | 18,816,003 |
| 2022-03-18 | 2022-03-16 | 7.316 | 2,227,378 | +5,224 | 0.08% | 16,294,459 |
| 2022-03-16 | 2022-03-14 | 6.741 | 2,222,154 | -12,190 | 0.08% | 14,980,242 |
| 2022-03-15 | 2022-03-11 | 7.419 | 2,234,344 | -128,871 | 0.08% | 16,576,359 |
| 2022-03-14 | 2022-03-10 | 7.878 | 2,363,215 | +10,449 | 0.08% | 18,618,039 |
| 2022-03-11 | 2022-03-09 | 7.970 | 2,352,766 | +1,741 | 0.08% | 18,751,879 |
| 2022-03-10 | 2022-03-08 | 7.832 | 2,351,025 | +17,415 | 0.08% | 18,414,003 |
| 2022-03-09 | 2022-03-07 | 8.487 | 2,333,610 | +5,225 | 0.08% | 19,805,203 |
| 2022-03-08 | 2022-03-04 | 8.590 | 2,328,385 | -5,225 | 0.08% | 20,001,519 |
| 2022-03-07 | 2022-03-03 | 8.625 | 2,333,610 | +10,449 | 0.08% | 20,126,803 |
| 2022-03-04 | 2022-03-02 | 8.648 | 2,323,161 | +22,640 | 0.08% | 20,090,043 |
| 2022-03-02 | 2022-02-28 | 8.992 | 2,300,521 | +62,694 | 0.08% | 20,686,859 |
| 2022-03-01 | 2022-02-25 | 8.854 | 2,237,827 | +5,224 | 0.08% | 19,814,698 |
| 2022-02-25 | 2022-02-23 | 9.268 | 2,232,603 | +125,388 | 0.08% | 20,691,483 |
| 2022-02-23 | 2022-02-21 | 9.521 | 2,107,215 | +8,708 | 0.07% | 20,061,803 |
| 2022-02-21 | 2022-02-17 | 9.532 | 2,098,507 | +5,224 | 0.07% | 20,002,998 |
| 2022-02-18 | 2022-02-16 | 9.877 | 2,093,283 | -8,707 | 0.07% | 20,674,403 |
| 2022-02-15 | 2022-02-11 | 10.267 | 2,101,990 | -13,932 | 0.07% | 21,581,158 |
| 2022-02-14 | 2022-02-10 | 10.233 | 2,115,922 | +12,190 | 0.07% | 21,651,298 |
| 2022-02-09 | 2022-02-07 | 10.198 | 2,103,732 | +83,592 | 0.07% | 21,454,083 |
| 2022-02-08 | 2022-02-04 | 10.152 | 2,020,140 | -31,347 | 0.07% | 20,508,803 |
| 2022-01-28 | 2022-01-26 | 10.049 | 2,051,487 | +240,327 | 0.07% | 20,615,003 |
| 2022-01-27 | 2022-01-25 | 9.808 | 1,811,160 | -198,531 | 0.06% | 17,763,203 |
| 2022-01-26 | 2022-01-24 | 9.854 | 2,009,691 | -17,415 | 0.07% | 19,802,643 |
| 2022-01-25 | 2022-01-21 | 9.900 | 2,027,106 | -52,245 | 0.07% | 20,067,363 |
| 2022-01-24 | 2022-01-20 | 9.704 | 2,079,351 | -64,435 | 0.07% | 20,178,603 |
| 2022-01-21 | 2022-01-19 | 8.544 | 2,143,786 | -149,769 | 0.08% | 18,317,278 |
| 2022-01-20 | 2022-01-18 | 8.062 | 2,293,555 | +48,762 | 0.08% | 18,490,679 |
| 2022-01-19 | 2022-01-17 | 7.993 | 2,244,793 | +60,952 | 0.08% | 17,942,879 |
| 2022-01-18 | 2022-01-14 | 8.269 | 2,183,841 | +250,776 | 0.08% | 18,057,603 |
| 2022-01-17 | 2022-01-13 | 8.246 | 1,933,065 | +104,490 | 0.07% | 15,939,602 |
| 2022-01-14 | 2022-01-12 | 8.774 | 1,828,575 | -3,483 | 0.06% | 16,044,002 |
| 2022-01-13 | 2022-01-11 | 8.717 | 1,832,058 | -5,224 | 0.06% | 15,969,362 |
| 2022-01-12 | 2022-01-10 | 8.843 | 1,837,282 | -45,279 | 0.07% | 16,246,998 |
| 2022-01-11 | 2022-01-07 | 8.498 | 1,882,561 | +151,510 | 0.07% | 15,998,798 |
| 2022-01-07 | 2022-01-05 | 7.982 | 1,731,051 | +1,742 | 0.06% | 13,816,602 |
| 2022-01-06 | 2022-01-04 | 8.349 | 1,729,309 | -13,932 | 0.06% | 14,438,218 |
| 2022-01-05 | 2022-01-03 | 8.200 | 1,743,241 | -3,483 | 0.06% | 14,294,278 |
| 2022-01-03 | 2021-12-29 | 8.074 | 1,746,724 | +27,864 | 0.06% | 14,102,178 |
| 2021-12-30 | 2021-12-28 | 8.349 | 1,718,860 | -5,225 | 0.06% | 14,350,978 |
| 2021-12-29 | 2021-12-24 | 8.039 | 1,724,085 | +13,932 | 0.06% | 13,860,002 |
| 2021-12-28 | 2021-12-22 | 8.326 | 1,710,153 | +12,191 | 0.06% | 14,239,002 |
| 2021-12-23 | 2021-12-21 | 8.039 | 1,697,962 | +1,741 | 0.06% | 13,649,998 |
| 2021-12-22 | 2021-12-20 | 7.890 | 1,696,221 | +10,449 | 0.06% | 13,382,762 |
| 2021-12-21 | 2021-12-17 | 8.177 | 1,685,772 | +83,592 | 0.06% | 13,784,322 |
| 2021-12-16 | 2021-12-14 | 8.659 | 1,602,180 | -146,286 | 0.06% | 13,873,602 |
| 2021-12-14 | 2021-12-10 | 9.107 | 1,748,466 | -1,741 | 0.06% | 15,923,442 |
| 2021-12-13 | 2021-12-09 | 9.153 | 1,750,207 | -67,919 | 0.06% | 16,019,698 |
| 2021-12-10 | 2021-12-08 | 8.877 | 1,818,126 | -5,224 | 0.06% | 16,140,242 |
| 2021-12-09 | 2021-12-07 | 8.728 | 1,823,350 | -104,490 | 0.06% | 15,914,398 |
| 2021-12-08 | 2021-12-06 | 8.303 | 1,927,840 | +12,190 | 0.07% | 16,007,218 |
| 2021-12-07 | 2021-12-03 | 8.407 | 1,915,650 | -34,830 | 0.07% | 16,104,002 |
| 2021-12-03 | 2021-12-01 | 8.418 | 1,950,480 | +8,708 | 0.07% | 16,419,202 |
| 2021-12-02 | 2021-11-30 | 8.590 | 1,941,772 | +26,122 | 0.07% | 16,680,398 |
| 2021-12-01 | 2021-11-29 | 8.395 | 1,915,650 | +20,898 | 0.07% | 16,082,002 |
| 2021-11-30 | 2021-11-26 | 8.246 | 1,894,752 | +74,885 | 0.07% | 15,623,682 |
| 2021-11-26 | 2021-11-24 | 8.257 | 1,819,867 | +3,483 | 0.06% | 15,027,098 |
| 2021-11-25 | 2021-11-23 | 8.452 | 1,816,384 | +1,741 | 0.06% | 15,352,958 |
| 2021-11-24 | 2021-11-22 | 8.338 | 1,814,643 | +5,225 | 0.06% | 15,129,842 |
| 2021-11-23 | 2021-11-19 | 8.556 | 1,809,418 | -10,449 | 0.06% | 15,481,098 |
| 2021-11-22 | 2021-11-18 | 8.452 | 1,819,867 | +87,075 | 0.06% | 15,382,398 |
| 2021-11-19 | 2021-11-17 | 8.751 | 1,732,792 | +33,088 | 0.06% | 15,163,798 |
| 2021-11-18 | 2021-11-16 | 9.119 | 1,699,704 | -6,966 | 0.06% | 15,498,882 |
| 2021-11-16 | 2021-11-12 | 9.142 | 1,706,670 | -17,415 | 0.06% | 15,601,602 |
| 2021-11-15 | 2021-11-11 | 9.084 | 1,724,085 | -10,449 | 0.06% | 15,661,802 |
| 2021-11-12 | 2021-11-10 | 8.786 | 1,734,534 | -81,850 | 0.06% | 15,238,802 |
| 2021-11-11 | 2021-11-09 | 8.269 | 1,816,384 | +34,830 | 0.06% | 15,019,198 |
| 2021-11-10 | 2021-11-08 | 8.280 | 1,781,554 | +43,537 | 0.06% | 14,751,658 |
| 2021-11-09 | 2021-11-05 | 8.177 | 1,738,017 | +10,449 | 0.06% | 14,211,522 |
| 2021-11-08 | 2021-11-04 | 8.349 | 1,727,568 | +8,708 | 0.06% | 14,423,682 |
| 2021-11-05 | 2021-11-03 | 8.613 | 1,718,860 | -1,742 | 0.06% | 14,804,998 |
| 2021-11-04 | 2021-11-02 | 8.464 | 1,720,602 | +15,674 | 0.06% | 14,563,122 |
| 2021-11-03 | 2021-11-01 | 8.705 | 1,704,928 | +1,741 | 0.06% | 14,841,638 |
| 2021-11-02 | 2021-10-29 | 8.877 | 1,703,187 | +24,381 | 0.06% | 15,119,882 |
| 2021-11-01 | 2021-10-28 | 9.233 | 1,678,806 | +8,708 | 0.06% | 15,501,122 |
| 2021-10-29 | 2021-10-27 | 9.417 | 1,670,098 | +19,156 | 0.06% | 15,727,598 |
| 2021-10-28 | 2021-10-26 | 9.635 | 1,650,942 | +3,483 | 0.06% | 15,907,442 |
| 2021-10-27 | 2021-10-25 | 9.785 | 1,647,459 | +15,674 | 0.06% | 16,119,842 |
| 2021-10-25 | 2021-10-21 | 10.244 | 1,631,785 | -5,225 | 0.06% | 16,716,077 |
| 2021-10-21 | 2021-10-19 | 10.037 | 1,637,010 | -12,190 | 0.06% | 16,431,202 |
| 2021-10-20 | 2021-10-18 | 10.037 | 1,649,200 | -8,708 | 0.06% | 16,553,557 |
| 2021-10-18 | 2021-10-12 | 9.922 | 1,657,908 | -10,449 | 0.06% | 16,450,562 |
| 2021-10-15 | 2021-10-11 | 9.750 | 1,668,357 | +113,198 | 0.06% | 16,266,842 |
| 2021-10-12 | 2021-10-08 | 9.842 | 1,555,159 | -90,558 | 0.06% | 15,306,017 |
| 2021-10-11 | 2021-10-07 | 9.727 | 1,645,717 | -8,708 | 0.06% | 16,008,297 |
| 2021-10-08 | 2021-10-06 | 9.371 | 1,654,425 | -1,741 | 0.06% | 15,504,002 |
| 2021-10-06 | 2021-10-04 | 9.704 | 1,656,166 | -43,538 | 0.06% | 16,071,897 |
| 2021-10-05 | 2021-09-30 | 9.647 | 1,699,704 | -3,483 | 0.06% | 16,396,802 |
| 2021-10-04 | 2021-09-29 | 9.543 | 1,703,187 | -5,224 | 0.06% | 16,254,362 |
| 2021-09-30 | 2021-09-28 | 9.578 | 1,708,411 | -135,837 | 0.06% | 16,363,078 |
| 2021-09-29 | 2021-09-27 | 8.958 | 1,844,248 | +26,122 | 0.07% | 16,520,398 |
| 2021-09-28 | 2021-09-24 | 9.279 | 1,818,126 | -38,313 | 0.06% | 16,871,042 |
| 2021-09-27 | 2021-09-23 | 9.187 | 1,856,439 | +5,225 | 0.07% | 17,056,002 |
| 2021-09-23 | 2021-09-20 | 8.452 | 1,851,214 | +3,483 | 0.07% | 15,647,358 |
| 2021-09-21 | 2021-09-17 | 8.717 | 1,847,731 | +17,415 | 0.07% | 16,105,978 |
| 2021-09-20 | 2021-09-16 | 8.659 | 1,830,316 | +6,966 | 0.06% | 15,849,078 |
| 2021-09-17 | 2021-09-15 | 9.050 | 1,823,350 | -8,708 | 0.06% | 16,500,718 |
| 2021-09-16 | 2021-09-14 | 9.291 | 1,832,058 | +26,123 | 0.06% | 17,021,362 |
| 2021-09-15 | 2021-09-13 | 9.394 | 1,805,935 | +26,122 | 0.06% | 16,965,318 |
| 2021-09-14 | 2021-09-10 | 9.635 | 1,779,813 | -12,190 | 0.06% | 17,149,163 |
| 2021-09-13 | 2021-09-09 | 9.348 | 1,792,003 | +26,122 | 0.06% | 16,752,118 |
| 2021-09-10 | 2021-09-08 | 9.750 | 1,765,881 | -1,741 | 0.06% | 17,217,723 |
| 2021-09-09 | 2021-09-07 | 9.486 | 1,767,622 | -19,157 | 0.06% | 16,767,798 |
| 2021-09-08 | 2021-09-06 | 9.658 | 1,786,779 | +52,245 | 0.06% | 17,257,323 |
| 2021-09-07 | 2021-09-03 | 9.819 | 1,734,534 | +10,449 | 0.06% | 17,031,602 |
| 2021-09-06 | 2021-09-02 | 9.877 | 1,724,085 | -47,020 | 0.06% | 17,028,002 |
| 2021-09-03 | 2021-09-01 | 9.647 | 1,771,105 | -20,898 | 0.06% | 17,085,598 |
| 2021-09-02 | 2021-08-31 | 9.555 | 1,792,003 | +66,177 | 0.06% | 17,122,558 |
| 2021-09-01 | 2021-08-30 | 9.819 | 1,725,826 | -45,279 | 0.06% | 16,946,098 |
| 2021-08-31 | 2021-08-27 | 9.440 | 1,771,105 | +1,741 | 0.06% | 16,719,478 |
| 2021-08-30 | 2021-08-26 | 9.773 | 1,769,364 | -1,741 | 0.06% | 17,292,323 |
| 2021-08-27 | 2021-08-25 | 9.819 | 1,771,105 | -1,742 | 0.06% | 17,390,698 |
| 2021-08-26 | 2021-08-24 | 9.647 | 1,772,847 | +13,932 | 0.06% | 17,102,402 |
| 2021-08-25 | 2021-08-23 | 8.935 | 1,758,915 | +22,640 | 0.06% | 15,715,602 |
| 2021-08-24 | 2021-08-20 | 9.050 | 1,736,275 | +10,449 | 0.06% | 15,712,718 |
| 2021-08-23 | 2021-08-19 | 9.566 | 1,725,826 | -13,932 | 0.06% | 16,510,058 |
| 2021-08-19 | 2021-08-17 | 9.716 | 1,739,758 | +6,966 | 0.06% | 16,903,078 |
| 2021-08-18 | 2021-08-16 | 10.187 | 1,732,792 | -3,483 | 0.06% | 17,651,297 |
| 2021-08-17 | 2021-08-13 | 10.037 | 1,736,275 | +1,741 | 0.06% | 17,427,558 |
| 2021-08-16 | 2021-08-12 | 10.187 | 1,734,534 | -29,605 | 0.06% | 17,669,043 |
| 2021-08-13 | 2021-08-11 | 10.233 | 1,764,139 | -45,279 | 0.06% | 18,051,658 |
| 2021-08-12 | 2021-08-10 | 9.762 | 1,809,418 | +15,673 | 0.06% | 17,662,998 |
| 2021-08-11 | 2021-08-09 | 9.796 | 1,793,745 | -12,190 | 0.06% | 17,571,803 |
| 2021-08-10 | 2021-08-06 | 9.589 | 1,805,935 | -13,932 | 0.06% | 17,317,898 |
| 2021-08-09 | 2021-08-05 | 9.601 | 1,819,867 | +12,190 | 0.06% | 17,472,398 |
| 2021-08-06 | 2021-08-04 | 9.635 | 1,807,677 | +13,932 | 0.06% | 17,417,643 |
| 2021-08-05 | 2021-08-03 | 9.945 | 1,793,745 | +5,225 | 0.06% | 17,839,603 |
| 2021-08-04 | 2021-08-02 | 9.762 | 1,788,520 | -12,191 | 0.06% | 17,458,998 |
| 2021-08-03 | 2021-07-30 | 9.704 | 1,800,711 | -13,932 | 0.06% | 17,474,603 |
| 2021-08-02 | 2021-07-29 | 9.968 | 1,814,643 | +88,817 | 0.06% | 18,089,123 |
| 2021-07-30 | 2021-07-28 | 10.187 | 1,725,826 | -167,184 | 0.06% | 17,580,337 |
| 2021-07-29 | 2021-07-27 | 9.142 | 1,893,010 | +38,313 | 0.07% | 17,305,038 |
| 2021-07-28 | 2021-07-26 | 9.543 | 1,854,697 | +53,986 | 0.07% | 17,700,298 |
| 2021-07-27 | 2021-07-23 | 10.267 | 1,800,711 | +17,415 | 0.06% | 18,487,923 |
| 2021-07-26 | 2021-07-22 | 10.749 | 1,783,296 | +13,932 | 0.06% | 19,169,283 |
| 2021-07-23 | 2021-07-21 | 10.164 | 1,769,364 | -3,483 | 0.06% | 17,983,203 |
| 2021-07-21 | 2021-07-19 | 10.026 | 1,772,847 | -3,483 | 0.06% | 17,774,283 |
| 2021-07-20 | 2021-07-16 | 10.187 | 1,776,330 | +6,966 | 0.06% | 18,094,803 |
| 2021-07-19 | 2021-07-15 | 10.037 | 1,769,364 | +53,987 | 0.06% | 17,759,683 |
| 2021-07-16 | 2021-07-14 | 10.267 | 1,715,377 | -20,898 | 0.06% | 17,611,797 |
| 2021-07-15 | 2021-07-13 | 10.393 | 1,736,275 | +87,075 | 0.06% | 18,045,697 |
| 2021-07-14 | 2021-07-12 | 10.784 | 1,649,200 | +10,449 | 0.06% | 17,784,657 |
| 2021-07-13 | 2021-07-09 | 10.635 | 1,638,751 | +12,190 | 0.06% | 17,427,317 |
| 2021-07-12 | 2021-07-08 | 10.922 | 1,626,561 | +45,279 | 0.06% | 17,764,683 |
| 2021-07-09 | 2021-07-07 | 11.370 | 1,581,282 | +50,504 | 0.06% | 17,978,403 |
| 2021-07-08 | 2021-07-06 | 11.197 | 1,530,778 | +109,714 | 0.05% | 17,140,497 |
| 2021-07-07 | 2021-07-05 | 11.691 | 1,421,064 | +308,246 | 0.05% | 16,613,762 |
| 2021-07-06 | 2021-07-02 | 12.954 | 1,112,818 | +64,435 | 0.04% | 14,415,836 |
| 2021-07-05 | 2021-06-30 | 13.850 | 1,048,383 | -120,163 | 0.04% | 14,520,242 |
| 2021-07-02 | 2021-06-29 | 13.000 | 1,168,546 | +142,803 | 0.04% | 15,191,436 |
| 2021-06-30 | 2021-06-28 | 13.230 | 1,025,743 | -8,708 | 0.04% | 13,570,555 |
| 2021-06-29 | 2021-06-25 | 13.230 | 1,034,451 | +118,422 | 0.04% | 13,685,762 |
| 2021-06-28 | 2021-06-24 | 13.552 | 916,029 | -1,741 | 0.03% | 12,413,602 |
| 2021-06-25 | 2021-06-23 | 13.850 | 917,770 | -6,966 | 0.03% | 12,711,235 |
| 2021-06-24 | 2021-06-22 | 13.391 | 924,736 | +219,429 | 0.03% | 12,382,915 |
| 2021-06-22 | 2021-06-18 | 14.177 | 705,307 | -2,979,199 | 0.02% | 9,998,940 |
| 2021-06-21 | 2021-06-17 | 14.504 | 3,684,506 | -70,219 | 0.13% | 53,438,953 |
| 2021-06-18 | 2021-06-16 | 14.457 | 3,754,725 | -10,276 | 0.14% | 54,282,002 |
| 2021-06-17 | 2021-06-15 | 14.691 | 3,765,001 | +22,264 | 0.14% | 55,309,892 |
| 2021-06-16 | 2021-06-11 | 14.994 | 3,742,737 | -92,484 | 0.13% | 56,119,192 |
| 2021-06-15 | 2021-06-10 | 14.924 | 3,835,221 | -144,292 | 0.14% | 57,237,192 |
| 2021-06-11 | 2021-06-09 | 14.667 | 3,979,513 | +13,702 | 0.14% | 58,368,246 |
| 2021-06-10 | 2021-06-08 | 14.901 | 3,965,811 | -94,197 | 0.14% | 59,093,507 |
| 2021-06-09 | 2021-06-07 | 14.644 | 4,060,008 | +11,989 | 0.15% | 59,454,058 |
| 2021-06-08 | 2021-06-04 | 14.037 | 4,048,019 | +196,956 | 0.15% | 56,820,373 |
| 2021-06-07 | 2021-06-03 | 14.364 | 3,851,063 | +41,104 | 0.14% | 55,314,986 |
| 2021-06-04 | 2021-06-02 | 14.761 | 3,809,959 | -294,578 | 0.14% | 56,237,298 |
| 2021-06-03 | 2021-06-01 | 14.387 | 4,104,537 | +90,771 | 0.15% | 59,051,639 |
| 2021-06-02 | 2021-05-31 | 14.410 | 4,013,766 | +6,851 | 0.14% | 57,839,467 |
| 2021-06-01 | 2021-05-28 | 14.013 | 4,006,915 | -39,392 | 0.14% | 56,149,830 |
| 2021-05-31 | 2021-05-27 | 13.896 | 4,046,307 | -3,425 | 0.15% | 56,229,324 |
| 2021-05-28 | 2021-05-26 | 13.616 | 4,049,732 | +13,701 | 0.15% | 55,141,923 |
| 2021-05-27 | 2021-05-25 | 13.499 | 4,036,031 | +37,679 | 0.15% | 54,484,052 |
| 2021-05-26 | 2021-05-24 | 13.616 | 3,998,352 | +6,851 | 0.14% | 54,442,323 |
| 2021-05-25 | 2021-05-21 | 13.873 | 3,991,501 | -27,403 | 0.14% | 55,374,492 |
| 2021-05-24 | 2021-05-20 | 13.499 | 4,018,904 | +13,701 | 0.14% | 54,252,848 |
| 2021-05-21 | 2021-05-18 | 13.896 | 4,005,203 | +3,167,709 | 0.14% | 55,658,125 |
| 2021-05-20 | 2021-05-17 | 13.663 | 837,494 | -18,839 | 0.03% | 11,442,598 |
| 2021-05-18 | 2021-05-14 | 13.476 | 856,333 | +3,425 | 0.03% | 11,539,993 |
| 2021-05-17 | 2021-05-13 | 13.476 | 852,908 | -23,977 | 0.03% | 11,493,838 |
| 2021-05-14 | 2021-05-12 | 13.803 | 876,885 | -27,403 | 0.03% | 12,103,673 |
| 2021-05-13 | 2021-05-11 | 14.060 | 904,288 | +34,253 | 0.03% | 12,714,238 |
| 2021-05-12 | 2021-05-10 | 14.130 | 870,035 | +11,989 | 0.03% | 12,293,603 |
| 2021-05-11 | 2021-05-07 | 13.896 | 858,046 | +68,507 | 0.03% | 11,923,798 |
| 2021-05-10 | 2021-05-06 | 14.480 | 789,539 | -18,840 | 0.03% | 11,432,793 |
| 2021-05-07 | 2021-05-05 | 14.107 | 808,379 | -10,276 | 0.03% | 11,403,523 |
| 2021-05-06 | 2021-05-04 | 14.270 | 818,655 | +18,840 | 0.03% | 11,682,323 |
| 2021-05-05 | 2021-05-03 | 14.107 | 799,815 | -3,426 | 0.03% | 11,282,713 |
| 2021-05-04 | 2021-04-30 | 14.457 | 803,241 | +56,518 | 0.03% | 11,612,443 |
| 2021-05-03 | 2021-04-29 | 14.994 | 746,723 | +56,518 | 0.03% | 11,196,483 |
| 2021-04-30 | 2021-04-28 | 16.022 | 690,205 | -392,201 | 0.02% | 11,058,323 |
| 2021-04-29 | 2021-04-27 | 14.410 | 1,082,406 | -3,425 | 0.04% | 15,597,767 |
| 2021-04-28 | 2021-04-26 | 14.901 | 1,085,831 | -15,414 | 0.04% | 16,179,682 |
| 2021-04-27 | 2021-04-23 | 14.083 | 1,101,245 | +8,563 | 0.04% | 15,509,162 |
| 2021-04-26 | 2021-04-22 | 14.013 | 1,092,682 | -5,138 | 0.04% | 15,312,007 |
| 2021-04-21 | 2021-04-19 | 14.387 | 1,097,820 | -5,138 | 0.04% | 15,794,247 |
| 2021-04-20 | 2021-04-16 | 13.850 | 1,102,958 | -18,839 | 0.04% | 15,275,687 |
| 2021-04-19 | 2021-04-15 | 13.569 | 1,121,797 | -11,989 | 0.04% | 15,222,202 |
| 2021-04-16 | 2021-04-14 | 13.663 | 1,133,786 | -1,712 | 0.04% | 15,490,806 |
| 2021-04-15 | 2021-04-13 | 13.640 | 1,135,498 | -13,702 | 0.04% | 15,487,677 |
| 2021-04-14 | 2021-04-12 | 13.686 | 1,149,200 | -30,828 | 0.04% | 15,728,246 |
| 2021-04-13 | 2021-04-09 | 14.037 | 1,180,028 | +22,265 | 0.04% | 16,563,566 |
| 2021-04-12 | 2021-04-08 | 14.924 | 1,157,763 | +59,943 | 0.04% | 17,278,562 |
| 2021-04-09 | 2021-04-07 | 15.041 | 1,097,820 | -71,932 | 0.04% | 16,512,167 |
| 2021-04-08 | 2021-04-01 | 13.710 | 1,169,752 | -202,094 | 0.04% | 16,036,846 |
| 2021-04-07 | 2021-03-31 | 13.803 | 1,371,846 | -149,002 | 0.05% | 18,935,637 |
| 2021-04-01 | 2021-03-30 | 13.149 | 1,520,848 | -733,022 | 0.05% | 19,997,756 |
| 2021-03-31 | 2021-03-29 | 12.238 | 2,253,870 | -762,137 | 0.08% | 27,583,363 |
| 2021-03-30 | 2021-03-26 | 10.019 | 3,016,007 | +534,353 | 0.11% | 30,218,765 |
| 2021-03-25 | 2021-03-23 | 9.856 | 2,481,654 | +39,391 | 0.09% | 24,459,116 |
| 2021-03-24 | 2021-03-22 | 9.926 | 2,442,263 | +6,851 | 0.09% | 24,241,999 |
| 2021-03-23 | 2021-03-19 | 9.996 | 2,435,412 | -3,426 | 0.09% | 24,344,636 |
| 2021-03-19 | 2021-03-17 | 9.973 | 2,438,838 | -10,276 | 0.09% | 24,321,922 |
| 2021-03-18 | 2021-03-16 | 9.868 | 2,449,114 | -25,690 | 0.09% | 24,167,002 |
| 2021-03-17 | 2021-03-15 | 9.774 | 2,474,804 | -5,138 | 0.09% | 24,189,302 |
| 2021-03-16 | 2021-03-12 | 9.587 | 2,479,942 | -17,126 | 0.09% | 23,776,162 |
| 2021-03-12 | 2021-03-10 | 9.307 | 2,497,068 | -51,380 | 0.09% | 23,240,516 |
| 2021-03-11 | 2021-03-09 | 9.109 | 2,548,448 | +41,104 | 0.09% | 23,212,796 |
| 2021-03-10 | 2021-03-08 | 9.132 | 2,507,344 | -13,702 | 0.09% | 22,896,956 |
| 2021-03-09 | 2021-03-05 | 9.599 | 2,521,046 | -13,701 | 0.09% | 24,199,682 |
| 2021-03-08 | 2021-03-04 | 9.319 | 2,534,747 | -210,658 | 0.09% | 23,620,799 |
| 2021-03-04 | 2021-03-02 | 9.751 | 2,745,405 | +29,115 | 0.10% | 26,770,099 |
| 2021-03-03 | 2021-03-01 | 9.459 | 2,716,290 | +5,138 | 0.10% | 25,693,202 |
| 2021-03-02 | 2021-02-26 | 9.202 | 2,711,152 | +13,702 | 0.10% | 24,948,082 |
| 2021-03-01 | 2021-02-25 | 9.506 | 2,697,450 | +13,701 | 0.10% | 25,640,995 |
| 2021-02-26 | 2021-02-24 | 9.424 | 2,683,749 | +27,403 | 0.10% | 25,291,379 |
| 2021-02-25 | 2021-02-23 | 9.669 | 2,656,346 | -1,713 | 0.10% | 25,684,555 |
| 2021-02-24 | 2021-02-22 | 9.681 | 2,658,059 | -18,839 | 0.10% | 25,732,159 |
| 2021-02-23 | 2021-02-19 | 10.066 | 2,676,898 | -44,530 | 0.10% | 26,946,115 |
| 2021-02-22 | 2021-02-18 | 10.160 | 2,721,428 | -18,839 | 0.10% | 27,648,602 |
| 2021-02-19 | 2021-02-17 | 10.090 | 2,740,267 | +268,889 | 0.10% | 27,647,998 |
| 2021-02-18 | 2021-02-16 | 9.763 | 2,471,378 | +10,276 | 0.09% | 24,126,956 |
| 2021-02-10 | 2021-02-08 | 9.798 | 2,461,102 | +51,380 | 0.09% | 24,112,856 |
| 2021-02-09 | 2021-02-05 | 9.786 | 2,409,722 | +3,425 | 0.09% | 23,581,316 |
| 2021-02-08 | 2021-02-04 | 9.914 | 2,406,297 | +34,253 | 0.09% | 23,856,899 |
| 2021-02-05 | 2021-02-03 | 10.054 | 2,372,044 | +41,104 | 0.09% | 23,849,702 |
| 2021-02-04 | 2021-02-02 | 10.125 | 2,330,940 | +18,840 | 0.08% | 23,599,743 |
| 2021-02-03 | 2021-02-01 | 10.218 | 2,312,100 | +5,138 | 0.08% | 23,624,996 |
| 2021-02-01 | 2021-01-28 | 10.311 | 2,306,962 | +46,242 | 0.08% | 23,788,016 |
| 2021-01-29 | 2021-01-27 | 10.627 | 2,260,720 | +58,230 | 0.08% | 24,023,996 |
| 2021-01-28 | 2021-01-26 | 10.884 | 2,202,490 | -10,276 | 0.08% | 23,971,043 |
| 2021-01-27 | 2021-01-25 | 10.977 | 2,212,766 | +85,634 | 0.08% | 24,289,603 |
| 2021-01-26 | 2021-01-22 | 11.070 | 2,127,132 | +1,712 | 0.08% | 23,548,316 |
| 2021-01-25 | 2021-01-21 | 10.942 | 2,125,420 | +53,093 | 0.08% | 23,256,343 |
| 2021-01-22 | 2021-01-20 | 11.456 | 2,072,327 | -17,127 | 0.08% | 23,740,200 |
| 2021-01-21 | 2021-01-19 | 11.269 | 2,089,454 | +6,851 | 0.08% | 23,546,003 |
| 2021-01-20 | 2021-01-18 | 11.152 | 2,082,603 | -8,563 | 0.08% | 23,225,600 |
| 2021-01-19 | 2021-01-15 | 10.860 | 2,091,166 | +53,092 | 0.08% | 22,710,596 |
| 2021-01-18 | 2021-01-14 | 10.989 | 2,038,074 | +25,690 | 0.07% | 22,395,803 |
| 2021-01-15 | 2021-01-13 | 11.257 | 2,012,384 | -6,850 | 0.07% | 22,654,004 |
| 2021-01-14 | 2021-01-12 | 11.339 | 2,019,234 | +30,828 | 0.07% | 22,896,176 |
| 2021-01-13 | 2021-01-11 | 11.467 | 1,988,406 | +22,264 | 0.07% | 22,802,036 |
| 2021-01-12 | 2021-01-08 | 11.981 | 1,966,142 | -27,402 | 0.07% | 23,556,964 |
| 2021-01-11 | 2021-01-07 | 11.818 | 1,993,544 | -6,851 | 0.07% | 23,559,356 |
| 2021-01-08 | 2021-01-06 | 12.075 | 2,000,395 | -65,081 | 0.07% | 24,154,240 |
| 2021-01-07 | 2021-01-05 | 10.989 | 2,065,476 | +8,563 | 0.07% | 22,696,916 |
| 2021-01-06 | 2021-01-04 | 11.035 | 2,056,913 | -123,312 | 0.07% | 22,698,900 |
| 2021-01-05 | 2020-12-31 | 11.176 | 2,180,225 | -37,679 | 0.08% | 24,365,219 |
| 2021-01-04 | 2020-12-29 | 10.942 | 2,217,904 | +6,851 | 0.08% | 24,268,303 |
| 2020-12-30 | 2020-12-28 | 10.779 | 2,211,053 | +11,989 | 0.08% | 23,831,859 |
| 2020-12-29 | 2020-12-24 | 10.860 | 2,199,064 | +3,425 | 0.08% | 23,882,396 |
| 2020-12-28 | 2020-12-22 | 10.849 | 2,195,639 | +5,138 | 0.08% | 23,819,559 |
| 2020-12-23 | 2020-12-21 | 11.035 | 2,190,501 | -11,989 | 0.08% | 24,173,099 |
| 2020-12-22 | 2020-12-18 | 10.533 | 2,202,490 | -25,690 | 0.08% | 23,199,443 |
| 2020-12-18 | 2020-12-16 | 10.545 | 2,228,180 | -5,138 | 0.08% | 23,496,063 |
| 2020-12-17 | 2020-12-15 | 10.568 | 2,233,318 | +10,276 | 0.08% | 23,602,403 |
| 2020-12-16 | 2020-12-14 | 10.580 | 2,223,042 | -13,701 | 0.08% | 23,519,763 |
| 2020-12-15 | 2020-12-11 | 10.650 | 2,236,743 | +11,989 | 0.08% | 23,821,439 |
| 2020-12-14 | 2020-12-10 | 10.673 | 2,224,754 | +1,712 | 0.08% | 23,745,716 |
| 2020-12-11 | 2020-12-09 | 10.487 | 2,223,042 | +3,426 | 0.08% | 23,312,083 |
| 2020-12-08 | 2020-12-04 | 10.662 | 2,219,616 | -35,966 | 0.08% | 23,664,956 |
| 2020-12-07 | 2020-12-03 | 11.105 | 2,255,582 | -11,989 | 0.08% | 25,049,336 |
| 2020-12-04 | 2020-12-02 | 10.977 | 2,267,571 | -47,955 | 0.08% | 24,891,199 |
| 2020-12-03 | 2020-12-01 | 10.568 | 2,315,526 | -8,563 | 0.08% | 24,471,203 |
| 2020-12-02 | 2020-11-30 | 10.522 | 2,324,089 | -3,425 | 0.08% | 24,453,139 |
| 2020-12-01 | 2020-11-27 | 10.405 | 2,327,514 | +5,138 | 0.08% | 24,217,376 |
| 2020-11-27 | 2020-11-25 | 10.160 | 2,322,376 | -11,989 | 0.08% | 23,594,396 |
| 2020-11-26 | 2020-11-24 | 10.160 | 2,334,365 | -11,989 | 0.08% | 23,716,199 |
| 2020-11-25 | 2020-11-23 | 10.428 | 2,346,354 | +11,989 | 0.09% | 24,468,203 |
| 2020-11-24 | 2020-11-20 | 10.522 | 2,334,365 | -10,276 | 0.08% | 24,561,259 |
| 2020-11-23 | 2020-11-19 | 10.206 | 2,344,641 | -68,507 | 0.09% | 23,930,119 |
| 2020-11-20 | 2020-11-18 | 10.311 | 2,413,148 | -20,552 | 0.09% | 24,882,942 |
| 2020-11-19 | 2020-11-17 | 9.949 | 2,433,700 | -5,138 | 0.09% | 24,213,842 |
| 2020-11-18 | 2020-11-16 | 9.891 | 2,438,838 | -15,414 | 0.09% | 24,122,562 |
| 2020-11-17 | 2020-11-13 | 9.938 | 2,454,252 | -13,701 | 0.09% | 24,389,662 |
| 2020-11-16 | 2020-11-12 | 9.868 | 2,467,953 | -3,425 | 0.09% | 24,352,899 |
| 2020-11-13 | 2020-11-11 | 9.786 | 2,471,378 | -6,851 | 0.09% | 24,184,676 |
| 2020-11-12 | 2020-11-10 | 9.949 | 2,478,229 | +8,563 | 0.09% | 24,656,879 |
| 2020-11-11 | 2020-11-09 | 9.973 | 2,469,666 | +68,507 | 0.09% | 24,629,362 |
| 2020-11-10 | 2020-11-06 | 10.265 | 2,401,159 | +6,851 | 0.09% | 24,647,159 |
| 2020-11-09 | 2020-11-05 | 10.510 | 2,394,308 | -37,679 | 0.09% | 25,163,996 |
| 2020-11-06 | 2020-11-04 | 10.125 | 2,431,987 | +17,127 | 0.09% | 24,622,799 |
| 2020-11-05 | 2020-11-03 | 10.066 | 2,414,860 | -10,276 | 0.09% | 24,308,396 |
| 2020-11-04 | 2020-11-02 | 10.019 | 2,425,136 | -6,851 | 0.09% | 24,298,556 |
| 2020-11-03 | 2020-10-30 | 9.914 | 2,431,987 | +6,851 | 0.09% | 24,111,599 |
| 2020-11-02 | 2020-10-29 | 10.276 | 2,425,136 | -1,713 | 0.09% | 24,921,596 |
| 2020-10-30 | 2020-10-28 | 10.265 | 2,426,849 | -1,713 | 0.09% | 24,910,859 |
| 2020-10-28 | 2020-10-23 | 10.417 | 2,428,562 | -6,850 | 0.09% | 25,297,122 |
| 2020-10-27 | 2020-10-22 | 10.487 | 2,435,412 | +1,712 | 0.09% | 25,539,115 |
| 2020-10-23 | 2020-10-21 | 10.568 | 2,433,700 | +39,392 | 0.09% | 25,720,103 |
| 2020-10-22 | 2020-10-20 | 10.685 | 2,394,308 | -17,127 | 0.09% | 25,583,395 |
| 2020-10-21 | 2020-10-19 | 10.802 | 2,411,435 | +13,701 | 0.09% | 26,047,999 |
| 2020-10-19 | 2020-10-15 | 10.989 | 2,397,734 | +35,966 | 0.09% | 26,348,003 |
| 2020-10-15 | 2020-10-12 | 11.514 | 2,361,768 | -6,850 | 0.09% | 27,193,883 |
| 2020-10-14 | 2020-10-09 | 11.479 | 2,368,618 | -34,254 | 0.09% | 27,189,775 |
| 2020-10-12 | 2020-10-08 | 11.596 | 2,402,872 | -18,839 | 0.09% | 27,863,583 |
| 2020-10-09 | 2020-10-07 | 11.561 | 2,421,711 | -8,563 | 0.09% | 27,997,199 |
| 2020-10-08 | 2020-10-06 | 11.491 | 2,430,274 | -11,989 | 0.09% | 27,925,915 |
| 2020-10-07 | 2020-10-05 | 11.327 | 2,442,263 | -92,484 | 0.09% | 27,664,399 |
| 2020-10-06 | 2020-09-30 | 11.141 | 2,534,747 | -25,690 | 0.09% | 28,238,399 |
| 2020-10-05 | 2020-09-29 | 11.024 | 2,560,437 | -22,265 | 0.09% | 28,225,599 |
| 2020-09-30 | 2020-09-28 | 10.814 | 2,582,702 | -25,690 | 0.09% | 27,928,162 |
| 2020-09-29 | 2020-09-25 | 10.802 | 2,608,392 | -8,563 | 0.09% | 28,175,502 |
| 2020-09-28 | 2020-09-24 | 10.779 | 2,616,955 | -18,839 | 0.09% | 28,206,879 |
| 2020-09-25 | 2020-09-23 | 10.860 | 2,635,794 | -42,817 | 0.10% | 28,625,395 |
| 2020-09-23 | 2020-09-21 | 10.755 | 2,678,611 | -27,403 | 0.10% | 28,808,879 |
| 2020-09-22 | 2020-09-18 | 10.965 | 2,706,014 | +17,127 | 0.10% | 29,672,402 |
| 2020-09-21 | 2020-09-17 | 10.755 | 2,688,887 | +113,036 | 0.10% | 28,919,398 |
| 2020-09-18 | 2020-09-16 | 11.362 | 2,575,851 | -3,425 | 0.09% | 29,267,839 |
| 2020-09-17 | 2020-09-15 | 11.141 | 2,579,276 | -18,840 | 0.09% | 28,734,475 |
| 2020-09-16 | 2020-09-14 | 10.837 | 2,598,116 | -6,243,613 | 0.09% | 28,155,522 |
| 2020-09-15 | 2020-09-11 | 10.615 | 8,841,729 | +118,174 | 0.32% | 93,855,160 |
| 2020-09-14 | 2020-09-10 | 10.533 | 8,723,555 | +121,600 | 0.32% | 91,887,644 |
| 2020-09-11 | 2020-09-09 | 10.907 | 8,601,955 | -376,702 | 0.31% | 93,821,229 |
| 2020-09-10 | 2020-09-08 | 11.035 | 8,978,657 | -89,144 | 0.33% | 99,083,255 |
| 2020-09-09 | 2020-09-07 | 11.211 | 9,067,801 | -77,070 | 0.33% | 101,655,361 |
| 2020-09-08 | 2020-09-04 | 11.187 | 9,144,871 | +82,208 | 0.33% | 102,305,779 |
| 2020-09-07 | 2020-09-03 | 11.561 | 9,062,663 | +5,138 | 0.33% | 104,772,691 |
| 2020-09-04 | 2020-09-02 | 11.771 | 9,057,525 | -863,184 | 0.33% | 106,617,169 |
| 2020-09-03 | 2020-09-01 | 11.818 | 9,920,709 | -219,221 | 0.36% | 117,241,211 |
| 2020-09-02 | 2020-08-31 | 12.168 | 10,139,930 | -314,275 | 0.37% | 123,384,257 |
| 2020-09-01 | 2020-08-28 | 12.145 | 10,454,205 | -12,070,877 | 0.38% | 126,964,242 |
| 2020-08-31 | 2020-08-27 | 11.958 | 22,525,082 | -18,839 | 0.82% | 269,353,989 |
| 2020-08-28 | 2020-08-26 | 11.654 | 22,543,921 | +5,138 | 0.82% | 262,734,479 |
| 2020-08-27 | 2020-08-25 | 11.748 | 22,538,783 | -65,081 | 0.82% | 264,780,207 |
| 2020-08-25 | 2020-08-21 | 11.304 | 22,603,864 | +70,219 | 0.82% | 255,514,245 |
| 2020-08-24 | 2020-08-20 | 11.351 | 22,533,645 | -6,851 | 0.82% | 255,773,053 |
| 2020-08-21 | 2020-08-19 | 11.514 | 22,540,496 | -13,701 | 0.82% | 259,535,910 |
| 2020-08-20 | 2020-08-18 | 11.678 | 22,554,197 | +25,690 | 0.82% | 263,381,001 |
| 2020-08-19 | 2020-08-17 | 11.724 | 22,528,507 | +11,989 | 0.82% | 264,133,325 |
| 2020-08-18 | 2020-08-14 | 11.865 | 22,516,518 | +8,563 | 0.82% | 267,148,053 |
| 2020-08-17 | 2020-08-13 | 11.911 | 22,507,955 | +65,081 | 0.82% | 268,097,821 |
| 2020-08-14 | 2020-08-12 | 11.794 | 22,442,874 | +99,335 | 0.81% | 264,701,815 |
| 2020-08-13 | 2020-08-11 | 12.051 | 22,343,539 | +6,851 | 0.81% | 269,270,473 |
| 2020-08-12 | 2020-08-10 | 12.448 | 22,336,688 | -27,403 | 0.81% | 278,056,503 |
| 2020-08-11 | 2020-08-07 | 12.518 | 22,364,091 | +101,047 | 0.81% | 279,964,593 |
| 2020-08-10 | 2020-08-06 | 13.056 | 22,263,044 | +277,452 | 0.81% | 290,658,764 |
| 2020-08-07 | 2020-08-05 | 12.472 | 21,985,592 | -37,678 | 0.80% | 274,199,394 |
| 2020-08-06 | 2020-08-04 | 12.472 | 22,023,270 | -68,507 | 0.80% | 274,669,306 |
| 2020-08-05 | 2020-08-03 | 12.285 | 22,091,777 | +18,839 | 0.80% | 271,396,014 |
| 2020-08-04 | 2020-07-31 | 12.378 | 22,072,938 | -387,062 | 0.80% | 273,226,666 |
| 2020-08-03 | 2020-07-30 | 12.518 | 22,460,000 | +47,954 | 0.82% | 281,165,229 |
| 2020-07-31 | 2020-07-29 | 12.682 | 22,412,046 | -10,276 | 0.81% | 284,229,011 |
| 2020-07-30 | 2020-07-28 | 12.659 | 22,422,322 | -80,495 | 0.81% | 283,835,649 |
| 2020-07-29 | 2020-07-27 | 12.659 | 22,502,817 | -131,875 | 0.82% | 284,854,605 |
| 2020-07-28 | 2020-07-24 | 12.472 | 22,634,692 | -59,944 | 0.82% | 282,294,824 |
| 2020-07-27 | 2020-07-23 | 12.635 | 22,694,636 | -87,346 | 0.82% | 286,752,727 |
| 2020-07-24 | 2020-07-22 | 12.355 | 22,781,982 | -250,049 | 0.83% | 281,471,382 |
| 2020-07-23 | 2020-07-21 | 12.729 | 23,032,031 | -143,864 | 0.84% | 293,167,490 |
| 2020-07-22 | 2020-07-20 | 11.935 | 23,175,895 | -102,674 | 0.84% | 276,595,101 |
| 2020-07-20 | 2020-07-16 | 11.082 | 23,278,569 | +27,402 | 0.84% | 257,976,155 |
| 2020-07-17 | 2020-07-15 | 11.503 | 23,251,167 | +289,441 | 0.84% | 267,447,203 |
| 2020-07-16 | 2020-07-14 | 10.837 | 22,961,726 | -35,966 | 0.83% | 248,833,919 |
| 2020-07-15 | 2020-07-13 | 10.954 | 22,997,692 | +68,507 | 0.83% | 251,909,279 |
| 2020-07-14 | 2020-07-10 | 10.650 | 22,929,185 | -178,118 | 0.83% | 244,197,116 |
| 2020-07-13 | 2020-07-09 | 10.463 | 23,107,303 | -327,119 | 0.84% | 241,776,643 |
| 2020-07-10 | 2020-07-08 | 10.522 | 23,434,422 | +6,851 | 0.85% | 246,567,659 |
| 2020-07-09 | 2020-07-07 | 10.498 | 23,427,571 | +239,773 | 0.85% | 245,948,415 |
| 2020-07-08 | 2020-07-06 | 10.533 | 23,187,798 | -345,959 | 0.84% | 244,243,559 |
| 2020-07-07 | 2020-07-03 | 10.662 | 23,533,757 | +20,151,240 | 0.85% | 250,910,662 |
| 2020-07-06 | 2020-07-02 | 10.860 | 3,382,517 | +172,979 | 0.12% | 36,734,997 |
| 2020-07-03 | 2020-06-30 | 10.662 | 3,209,538 | +299,717 | 0.12% | 34,219,241 |
| 2020-07-02 | 2020-06-29 | 10.837 | 2,909,821 | -147,290 | 0.11% | 31,533,438 |
| 2020-06-30 | 2020-06-26 | 11.094 | 3,057,111 | +15,414 | 0.11% | 33,915,005 |
| 2020-06-29 | 2020-06-24 | 11.000 | 3,041,697 | -29,692,421 | 0.11% | 33,459,845 |
| 2020-06-26 | 2020-06-23 | 11.369 | 32,734,118 | -186,766 | 1.19% | 372,151,568 |
| 2020-06-24 | 2020-06-22 | 11.345 | 32,920,884 | +452,723 | 1.20% | 373,499,999 |
| 2020-06-23 | 2020-06-19 | 11.534 | 32,468,161 | +12,789,458 | 1.19% | 374,477,604 |
| 2020-06-22 | 2020-06-18 | 11.487 | 19,678,703 | +13,595 | 0.72% | 226,041,600 |
| 2020-06-19 | 2020-06-17 | 11.263 | 19,665,108 | -20,393 | 0.72% | 221,488,079 |
| 2020-06-18 | 2020-06-16 | 11.251 | 19,685,501 | +16,907,031 | 0.72% | 221,486,085 |
| 2020-06-17 | 2020-06-15 | 11.016 | 2,778,470 | +436,738 | 0.10% | 30,607,203 |
| 2020-06-16 | 2020-06-12 | 11.581 | 2,341,732 | +11,896 | 0.09% | 27,119,044 |
| 2020-06-15 | 2020-06-11 | 11.593 | 2,329,836 | +86,668 | 0.09% | 27,008,699 |
| 2020-06-12 | 2020-06-10 | 11.840 | 2,243,168 | -45,883 | 0.08% | 26,558,397 |
| 2020-06-11 | 2020-06-09 | 11.769 | 2,289,051 | +98,563 | 0.08% | 26,939,998 |
| 2020-06-10 | 2020-06-08 | 11.981 | 2,190,488 | +8,497 | 0.08% | 26,244,043 |
| 2020-06-09 | 2020-06-05 | 12.028 | 2,181,991 | +105,361 | 0.09% | 26,244,961 |
| 2020-06-08 | 2020-06-04 | 12.240 | 2,076,630 | +27,190 | 0.08% | 25,417,600 |
| 2020-06-05 | 2020-06-03 | 12.452 | 2,049,440 | +283,795 | 0.08% | 25,518,959 |
| 2020-06-04 | 2020-06-02 | 12.899 | 1,765,645 | -64,576 | 0.07% | 22,774,876 |
| 2020-06-03 | 2020-06-01 | 12.381 | 1,830,221 | +44,183 | 0.07% | 22,660,076 |
| 2020-06-02 | 2020-05-29 | 12.169 | 1,786,038 | +5,098 | 0.07% | 21,734,683 |
| 2020-06-01 | 2020-05-28 | 11.887 | 1,780,940 | -23,791 | 0.07% | 21,169,605 |
| 2020-05-29 | 2020-05-27 | 12.122 | 1,804,731 | -27,190 | 0.07% | 21,877,202 |
| 2020-05-28 | 2020-05-26 | 12.569 | 1,831,921 | -40,785 | 0.07% | 23,026,084 |
| 2020-05-27 | 2020-05-25 | 12.475 | 1,872,706 | +1,700 | 0.07% | 23,362,405 |
| 2020-05-26 | 2020-05-22 | 12.310 | 1,871,006 | -47,583 | 0.07% | 23,032,917 |
| 2020-05-25 | 2020-05-21 | 12.734 | 1,918,589 | +3,399 | 0.08% | 24,431,565 |
| 2020-05-22 | 2020-05-20 | 13.181 | 1,915,190 | -47,582 | 0.08% | 25,244,802 |
| 2020-05-21 | 2020-05-19 | 13.676 | 1,962,772 | -32,288 | 0.08% | 26,842,197 |
| 2020-05-20 | 2020-05-18 | 13.487 | 1,995,060 | +23,791 | 0.08% | 26,908,077 |
| 2020-05-19 | 2020-05-15 | 13.134 | 1,971,269 | +30,589 | 0.08% | 25,891,199 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,940,680 | +61,177 | 0.08% | 25,123,995 |
| 2020-05-15 | 2020-05-13 | 12.828 | 1,879,503 | +113,858 | 0.08% | 24,110,799 |
| 2020-05-14 | 2020-05-12 | 12.405 | 1,765,645 | -22,092 | 0.07% | 21,902,116 |
| 2020-05-13 | 2020-05-11 | 12.546 | 1,787,737 | +47,582 | 0.07% | 22,428,639 |
| 2020-05-12 | 2020-05-08 | 12.428 | 1,740,155 | +395,953 | 0.07% | 21,626,883 |
| 2020-05-11 | 2020-05-07 | 12.122 | 1,344,202 | +8,497 | 0.05% | 16,294,605 |
| 2020-05-07 | 2020-05-05 | 11.887 | 1,335,705 | -5,098 | 0.05% | 15,877,203 |
| 2020-05-06 | 2020-05-04 | 11.769 | 1,340,803 | -5,098 | 0.06% | 15,780,002 |
| 2020-05-05 | 2020-04-29 | 12.122 | 1,345,901 | +98,564 | 0.06% | 16,315,201 |
| 2020-05-04 | 2020-04-28 | 11.628 | 1,247,337 | -181,833 | 0.05% | 14,503,834 |
| 2020-04-29 | 2020-04-27 | 11.440 | 1,429,170 | -27,190 | 0.06% | 16,349,039 |
| 2020-04-28 | 2020-04-24 | 11.051 | 1,456,360 | -253,206 | 0.06% | 16,094,460 |
| 2020-04-27 | 2020-04-23 | 11.298 | 1,709,566 | -83,269 | 0.07% | 19,315,199 |
| 2020-04-24 | 2020-04-22 | 11.322 | 1,792,835 | -47,583 | 0.08% | 20,298,198 |
| 2020-04-23 | 2020-04-21 | 10.886 | 1,840,418 | -91,766 | 0.08% | 20,035,505 |
| 2020-04-22 | 2020-04-20 | 11.016 | 1,932,184 | +23,792 | 0.08% | 21,284,645 |
| 2020-04-21 | 2020-04-17 | 10.992 | 1,908,392 | -15,295 | 0.08% | 20,977,636 |
| 2020-04-20 | 2020-04-16 | 10.969 | 1,923,687 | -118,956 | 0.08% | 21,100,483 |
| 2020-04-17 | 2020-04-15 | 10.722 | 2,042,643 | +3,399 | 0.09% | 21,900,445 |
| 2020-04-16 | 2020-04-14 | 10.839 | 2,039,244 | +56,079 | 0.09% | 22,104,002 |
| 2020-04-15 | 2020-04-09 | 10.439 | 1,983,165 | -73,073 | 0.08% | 20,702,584 |
| 2020-04-14 | 2020-04-08 | 10.051 | 2,056,238 | +3,399 | 0.09% | 20,666,805 |
| 2020-04-09 | 2020-04-07 | 10.051 | 2,052,839 | +6,798 | 0.09% | 20,632,642 |
| 2020-04-08 | 2020-04-06 | 10.110 | 2,046,041 | +40,785 | 0.09% | 20,684,717 |
| 2020-04-07 | 2020-04-03 | 9.921 | 2,005,256 | -42,485 | 0.08% | 19,894,796 |
| 2020-04-06 | 2020-04-02 | 10.545 | 2,047,741 | +44,184 | 0.09% | 21,593,603 |
| 2020-04-03 | 2020-04-01 | 11.098 | 2,003,557 | -32,288 | 0.08% | 22,235,939 |
| 2020-04-02 | 2020-03-31 | 11.063 | 2,035,845 | +20,392 | 0.09% | 22,522,399 |
| 2020-04-01 | 2020-03-30 | 10.545 | 2,015,453 | +22,092 | 0.08% | 21,253,124 |
| 2020-03-31 | 2020-03-27 | 10.769 | 1,993,361 | +414,646 | 0.08% | 21,465,902 |
| 2020-03-30 | 2020-03-26 | 10.298 | 1,578,715 | +20,393 | 0.07% | 16,257,504 |
| 2020-03-27 | 2020-03-25 | 10.392 | 1,558,322 | +8,497 | 0.07% | 16,194,218 |
| 2020-03-26 | 2020-03-24 | 9.968 | 1,549,825 | +25,490 | 0.07% | 15,449,277 |
| 2020-03-25 | 2020-03-23 | 9.486 | 1,524,335 | +215,820 | 0.06% | 14,459,642 |
| 2020-03-24 | 2020-03-20 | 10.145 | 1,308,515 | +32,288 | 0.06% | 13,274,802 |
| 2020-03-23 | 2020-03-19 | 9.709 | 1,276,227 | -20,392 | 0.05% | 12,391,502 |
| 2020-03-20 | 2020-03-18 | 9.298 | 1,296,619 | -84,969 | 0.05% | 12,055,398 |
| 2020-03-19 | 2020-03-17 | 9.639 | 1,381,588 | +33,988 | 0.06% | 13,316,943 |
| 2020-03-18 | 2020-03-16 | 10.027 | 1,347,600 | -8,497 | 0.06% | 13,512,717 |
| 2020-03-17 | 2020-03-13 | 11.086 | 1,356,097 | +47,582 | 0.06% | 15,034,318 |
| 2020-03-16 | 2020-03-12 | 11.628 | 1,308,515 | -16,993 | 0.06% | 15,215,202 |
| 2020-03-12 | 2020-03-10 | 11.275 | 1,325,508 | -124,054 | 0.06% | 14,944,794 |
| 2020-03-11 | 2020-03-09 | 11.263 | 1,449,562 | -120,656 | 0.06% | 16,326,414 |
| 2020-03-10 | 2020-03-06 | 12.004 | 1,570,218 | +13,595 | 0.07% | 18,849,603 |
| 2020-03-09 | 2020-03-05 | 12.287 | 1,556,623 | -3,399 | 0.07% | 19,126,083 |
| 2020-03-06 | 2020-03-04 | 11.957 | 1,560,022 | +15,295 | 0.07% | 18,653,766 |
| 2020-03-05 | 2020-03-03 | 11.581 | 1,544,727 | -5,098 | 0.07% | 17,889,118 |
| 2020-03-04 | 2020-03-02 | 11.522 | 1,549,825 | +95,164 | 0.07% | 17,856,956 |
| 2020-03-03 | 2020-02-28 | 11.463 | 1,454,661 | -52,680 | 0.06% | 16,674,885 |
| 2020-03-02 | 2020-02-27 | 11.887 | 1,507,341 | +49,282 | 0.06% | 17,917,399 |
| 2020-02-28 | 2020-02-26 | 11.651 | 1,458,059 | -8,497 | 0.06% | 16,988,396 |
| 2020-02-27 | 2020-02-25 | 11.887 | 1,466,556 | +5,098 | 0.06% | 17,432,598 |
| 2020-02-26 | 2020-02-24 | 11.769 | 1,461,458 | +6,797 | 0.06% | 17,199,999 |
| 2020-02-25 | 2020-02-21 | 11.769 | 1,454,661 | +13,595 | 0.06% | 17,120,005 |
| 2020-02-24 | 2020-02-20 | 11.910 | 1,441,066 | +23,792 | 0.06% | 17,163,524 |
| 2020-02-21 | 2020-02-19 | 12.122 | 1,417,274 | +16,993 | 0.06% | 17,180,394 |
| 2020-02-20 | 2020-02-18 | 12.122 | 1,400,281 | +1,700 | 0.06% | 16,974,403 |
| 2020-02-19 | 2020-02-17 | 12.099 | 1,398,581 | +78,171 | 0.06% | 16,920,875 |
| 2020-02-18 | 2020-02-14 | 12.146 | 1,320,410 | +6,797 | 0.06% | 16,037,275 |
| 2020-02-17 | 2020-02-13 | 12.310 | 1,313,613 | -1,699 | 0.06% | 16,171,161 |
| 2020-02-14 | 2020-02-12 | 11.957 | 1,315,312 | -20,393 | 0.06% | 15,727,677 |
| 2020-02-13 | 2020-02-11 | 11.663 | 1,335,705 | +18,693 | 0.06% | 15,578,523 |
| 2020-02-12 | 2020-02-10 | 11.628 | 1,317,012 | -57,778 | 0.06% | 15,314,004 |
| 2020-02-10 | 2020-02-06 | 10.769 | 1,374,790 | -13,595 | 0.06% | 14,804,698 |
| 2020-02-07 | 2020-02-05 | 10.604 | 1,388,385 | -18,693 | 0.06% | 14,722,338 |
| 2020-02-06 | 2020-02-04 | 10.392 | 1,407,078 | +15,294 | 0.06% | 14,622,477 |
| 2020-02-05 | 2020-02-03 | 10.227 | 1,391,784 | -32,288 | 0.06% | 14,234,221 |
| 2020-02-04 | 2020-01-31 | 9.698 | 1,424,072 | -16,994 | 0.06% | 13,810,241 |
| 2020-02-03 | 2020-01-30 | 9.757 | 1,441,066 | +171,637 | 0.06% | 14,059,843 |
| 2020-01-31 | 2020-01-29 | 10.239 | 1,269,429 | +125,753 | 0.05% | 12,997,797 |
| 2020-01-30 | 2020-01-24 | 10.592 | 1,143,676 | +11,896 | 0.05% | 12,114,001 |
| 2020-01-29 | 2020-01-22 | 10.863 | 1,131,780 | -16,994 | 0.05% | 12,294,356 |
| 2020-01-23 | 2020-01-21 | 10.604 | 1,148,774 | -115,557 | 0.05% | 12,181,520 |
| 2020-01-22 | 2020-01-20 | 10.922 | 1,264,331 | -13,595 | 0.05% | 13,808,638 |
| 2020-01-21 | 2020-01-17 | 10.922 | 1,277,926 | +69,674 | 0.05% | 13,957,118 |
| 2020-01-20 | 2020-01-16 | 10.910 | 1,208,252 | +3,399 | 0.05% | 13,181,940 |
| 2020-01-17 | 2020-01-15 | 10.651 | 1,204,853 | -18,693 | 0.05% | 12,832,898 |
| 2020-01-16 | 2020-01-14 | 10.298 | 1,223,546 | -81,570 | 0.05% | 12,599,997 |
| 2020-01-15 | 2020-01-13 | 10.168 | 1,305,116 | -105,361 | 0.06% | 13,271,039 |
| 2020-01-14 | 2020-01-10 | 10.333 | 1,410,477 | -25,491 | 0.06% | 14,574,800 |
| 2020-01-13 | 2020-01-09 | 10.251 | 1,435,968 | +25,491 | 0.06% | 14,719,905 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,410,477 | +27,190 | 0.06% | 13,910,800 |
| 2020-01-09 | 2020-01-07 | 9.721 | 1,383,287 | +20,392 | 0.06% | 13,447,279 |
| 2020-01-08 | 2020-01-06 | 9.615 | 1,362,895 | +33,988 | 0.06% | 13,104,684 |
| 2020-01-07 | 2020-01-03 | 9.709 | 1,328,907 | +141,047 | 0.06% | 12,902,998 |
| 2020-01-06 | 2020-01-02 | 9.851 | 1,187,860 | +175,036 | 0.05% | 11,701,265 |
| 2020-01-03 | 2019-12-31 | 10.015 | 1,012,824 | +152,943 | 0.04% | 10,143,916 |
| 2020-01-02 | 2019-12-27 | 9.403 | 859,881 | +32,288 | 0.04% | 8,085,879 |
| 2019-12-30 | 2019-12-24 | 9.556 | 827,593 | +22,092 | 0.03% | 7,908,879 |
| 2019-12-27 | 2019-12-20 | 9.439 | 805,501 | -6,798 | 0.03% | 7,602,957 |
| 2019-12-23 | 2019-12-19 | 9.451 | 812,299 | +10,196 | 0.03% | 7,676,682 |
| 2019-12-20 | 2019-12-18 | 9.474 | 802,103 | +10,197 | 0.03% | 7,599,204 |
| 2019-12-19 | 2019-12-17 | 9.592 | 791,906 | -5,098 | 0.03% | 7,595,797 |
| 2019-12-18 | 2019-12-16 | 9.462 | 797,004 | +6,797 | 0.03% | 7,541,516 |
| 2019-12-17 | 2019-12-13 | 9.215 | 790,207 | +57,779 | 0.03% | 7,281,900 |
| 2019-12-16 | 2019-12-12 | 9.733 | 732,428 | +47,582 | 0.03% | 7,128,736 |
| 2019-12-13 | 2019-12-11 | 10.121 | 684,846 | -1,699 | 0.03% | 6,931,599 |
| 2019-12-12 | 2019-12-10 | 9.933 | 686,545 | -3,399 | 0.03% | 6,819,516 |
| 2019-12-10 | 2019-12-06 | 9.862 | 689,944 | -152,943 | 0.03% | 6,804,558 |
| 2019-12-05 | 2019-12-03 | 10.251 | 842,887 | -3,399 | 0.04% | 8,640,315 |
| 2019-12-03 | 2019-11-29 | 10.086 | 846,286 | -18,693 | 0.04% | 8,535,718 |
| 2019-11-29 | 2019-11-27 | 10.263 | 864,979 | -30,589 | 0.04% | 8,876,957 |
| 2019-11-27 | 2019-11-25 | 10.121 | 895,568 | +5,098 | 0.04% | 9,064,401 |
| 2019-11-26 | 2019-11-22 | 10.345 | 890,470 | +6,798 | 0.04% | 9,211,922 |
| 2019-11-25 | 2019-11-21 | 10.474 | 883,672 | -5,098 | 0.04% | 9,255,997 |
| 2019-11-20 | 2019-11-18 | 10.522 | 888,770 | -1,700 | 0.04% | 9,351,235 |
| 2019-11-19 | 2019-11-15 | 10.227 | 890,470 | +1,700 | 0.04% | 9,107,122 |
| 2019-11-18 | 2019-11-14 | 10.286 | 888,770 | +30,588 | 0.04% | 9,142,035 |
| 2019-11-15 | 2019-11-13 | 10.145 | 858,182 | -35,687 | 0.04% | 8,706,202 |
| 2019-11-14 | 2019-11-12 | 10.310 | 893,869 | +33,988 | 0.04% | 9,215,525 |
| 2019-11-12 | 2019-11-08 | 10.380 | 859,881 | -5,098 | 0.04% | 8,925,838 |
| 2019-11-11 | 2019-11-07 | 10.380 | 864,979 | -3,399 | 0.04% | 8,978,757 |
| 2019-11-08 | 2019-11-06 | 10.369 | 868,378 | -3,399 | 0.04% | 9,003,820 |
| 2019-11-07 | 2019-11-05 | 10.498 | 871,777 | +16,994 | 0.04% | 9,151,923 |
| 2019-11-06 | 2019-11-04 | 10.569 | 854,783 | -8,497 | 0.04% | 9,033,880 |
| 2019-11-05 | 2019-11-01 | 10.380 | 863,280 | +3,399 | 0.04% | 8,961,121 |
| 2019-11-01 | 2019-10-30 | 10.498 | 859,881 | +8,497 | 0.04% | 9,027,038 |
| 2019-10-31 | 2019-10-29 | 10.651 | 851,384 | +49,281 | 0.04% | 9,068,097 |
| 2019-10-30 | 2019-10-28 | 10.133 | 802,103 | +28,890 | 0.03% | 8,127,844 |
| 2019-10-29 | 2019-10-25 | 9.768 | 773,213 | +18,693 | 0.03% | 7,552,997 |
| 2019-10-28 | 2019-10-24 | 9.757 | 754,520 | -3,399 | 0.03% | 7,361,518 |
| 2019-10-25 | 2019-10-23 | 9.662 | 757,919 | +1,699 | 0.03% | 7,323,320 |
| 2019-10-24 | 2019-10-22 | 9.662 | 756,220 | +47,583 | 0.03% | 7,306,904 |
| 2019-10-23 | 2019-10-21 | 9.745 | 708,637 | +23,791 | 0.03% | 6,905,518 |
| 2019-10-22 | 2019-10-18 | 9.721 | 684,846 | -11,896 | 0.03% | 6,657,559 |
| 2019-10-21 | 2019-10-17 | 9.250 | 696,742 | -1,699 | 0.03% | 6,445,203 |
| 2019-10-18 | 2019-10-16 | 9.215 | 698,441 | -15,294 | 0.03% | 6,436,260 |
| 2019-10-16 | 2019-10-14 | 9.062 | 713,735 | -25,491 | 0.03% | 6,467,997 |
| 2019-10-15 | 2019-10-11 | 9.062 | 739,226 | +16,994 | 0.03% | 6,699,001 |
| 2019-10-14 | 2019-10-10 | 8.956 | 722,232 | -52,681 | 0.03% | 6,468,498 |
| 2019-10-11 | 2019-10-09 | 9.109 | 774,913 | +3,399 | 0.03% | 7,058,883 |
| 2019-10-10 | 2019-10-08 | 9.180 | 771,514 | +1,699 | 0.03% | 7,082,401 |
| 2019-10-09 | 2019-10-04 | 9.262 | 769,815 | +15,295 | 0.03% | 7,130,224 |
| 2019-10-08 | 2019-10-03 | 9.121 | 754,520 | +84,968 | 0.03% | 6,881,998 |
| 2019-10-04 | 2019-10-02 | 9.274 | 669,552 | -15,294 | 0.03% | 6,209,443 |
| 2019-09-27 | 2019-09-25 | 9.003 | 684,846 | -1,699 | 0.03% | 6,165,899 |
| 2019-09-23 | 2019-09-19 | 9.050 | 686,545 | -67,975 | 0.03% | 6,213,516 |
| 2019-09-20 | 2019-09-18 | 9.062 | 754,520 | -103,662 | 0.03% | 6,837,598 |
| 2019-09-19 | 2019-09-17 | 9.074 | 858,182 | -237,912 | 0.04% | 7,787,102 |
| 2019-09-18 | 2019-09-16 | 9.062 | 1,096,094 | -305,886 | 0.05% | 9,933,004 |
| 2019-09-17 | 2019-09-13 | 9.074 | 1,401,980 | -44,184 | 0.06% | 12,721,499 |
| 2019-09-16 | 2019-09-12 | 8.827 | 1,446,164 | -169,937 | 0.06% | 12,765,002 |
| 2019-09-13 | 2019-09-11 | 8.862 | 1,616,101 | +20,393 | 0.07% | 14,322,062 |
| 2019-09-12 | 2019-09-10 | 9.039 | 1,595,708 | -18,693 | 0.07% | 14,423,037 |
| 2019-09-11 | 2019-09-09 | 8.980 | 1,614,401 | -49,282 | 0.07% | 14,496,997 |
| 2019-09-10 | 2019-09-06 | 8.780 | 1,663,683 | -83,269 | 0.07% | 14,606,679 |
| 2019-09-09 | 2019-09-05 | 8.733 | 1,746,952 | -11,896 | 0.07% | 15,255,518 |
| 2019-09-06 | 2019-09-04 | 8.580 | 1,758,848 | +6,798 | 0.07% | 15,090,302 |
| 2019-09-04 | 2019-09-02 | 8.544 | 1,752,050 | -11,896 | 0.07% | 14,970,117 |
| 2019-09-03 | 2019-08-30 | 8.438 | 1,763,946 | -25,490 | 0.07% | 14,884,921 |
| 2019-08-30 | 2019-08-28 | 8.403 | 1,789,436 | -44,184 | 0.08% | 15,036,836 |
| 2019-08-29 | 2019-08-27 | 8.438 | 1,833,620 | -61,177 | 0.08% | 15,472,859 |
| 2019-08-28 | 2019-08-26 | 7.885 | 1,894,797 | -98,564 | 0.08% | 14,940,997 |
| 2019-08-27 | 2019-08-23 | 7.191 | 1,993,361 | +88,367 | 0.08% | 14,334,061 |
| 2019-08-26 | 2019-08-22 | 7.085 | 1,904,994 | -50,981 | 0.08% | 13,496,843 |
| 2019-08-23 | 2019-08-21 | 7.085 | 1,955,975 | +32,288 | 0.08% | 13,858,042 |
| 2019-08-22 | 2019-08-20 | 7.179 | 1,923,687 | +20,393 | 0.08% | 13,810,402 |
| 2019-08-20 | 2019-08-16 | 7.203 | 1,903,294 | +1,699 | 0.08% | 13,708,798 |
| 2019-08-16 | 2019-08-14 | 7.344 | 1,901,595 | +8,497 | 0.08% | 13,965,121 |
| 2019-08-15 | 2019-08-13 | 7.132 | 1,893,098 | -81,570 | 0.08% | 13,501,680 |
| 2019-08-14 | 2019-08-12 | 7.285 | 1,974,668 | +5,098 | 0.08% | 14,385,562 |
| 2019-08-13 | 2019-08-09 | 7.438 | 1,969,570 | -6,797 | 0.08% | 14,649,762 |
| 2019-08-12 | 2019-08-08 | 7.603 | 1,976,367 | +25,490 | 0.08% | 15,025,959 |
| 2019-08-09 | 2019-08-07 | 7.462 | 1,950,877 | -16,993 | 0.08% | 14,556,643 |
| 2019-08-08 | 2019-08-06 | 7.473 | 1,967,870 | -1,700 | 0.08% | 14,706,598 |
| 2019-08-07 | 2019-08-05 | 7.415 | 1,969,570 | -39,085 | 0.08% | 14,603,402 |
| 2019-08-06 | 2019-08-02 | 7.450 | 2,008,655 | +42,484 | 0.09% | 14,964,119 |
| 2019-08-05 | 2019-08-01 | 7.626 | 1,966,171 | +13,595 | 0.08% | 14,994,721 |
| 2019-08-02 | 2019-07-31 | 7.826 | 1,952,576 | -16,994 | 0.08% | 15,281,700 |
| 2019-07-31 | 2019-07-29 | 8.085 | 1,969,570 | -1,699 | 0.08% | 15,924,663 |
| 2019-07-30 | 2019-07-26 | 8.074 | 1,971,269 | -28,889 | 0.08% | 15,915,200 |
| 2019-07-29 | 2019-07-25 | 8.074 | 2,000,158 | -73,073 | 0.08% | 16,148,437 |
| 2019-07-26 | 2019-07-24 | 8.015 | 2,073,231 | +33,987 | 0.09% | 16,616,398 |
| 2019-07-25 | 2019-07-23 | 7.850 | 2,039,244 | -20,392 | 0.09% | 16,008,001 |
| 2019-07-24 | 2019-07-22 | 7.850 | 2,059,636 | -16,994 | 0.09% | 16,168,078 |
| 2019-07-22 | 2019-07-18 | 7.615 | 2,076,630 | -30,589 | 0.09% | 15,812,680 |
| 2019-07-19 | 2019-07-17 | 7.768 | 2,107,219 | +6,798 | 0.09% | 16,368,003 |
| 2019-07-18 | 2019-07-16 | 7.768 | 2,100,421 | +11,895 | 0.09% | 16,315,199 |
| 2019-07-17 | 2019-07-15 | 7.791 | 2,088,526 | +16,994 | 0.09% | 16,271,963 |
| 2019-07-16 | 2019-07-12 | 7.826 | 2,071,532 | +8,497 | 0.09% | 16,212,701 |
| 2019-07-15 | 2019-07-11 | 8.003 | 2,063,035 | +6,797 | 0.09% | 16,510,400 |
| 2019-07-12 | 2019-07-10 | 7.650 | 2,056,238 | +71,374 | 0.09% | 15,730,004 |
| 2019-07-11 | 2019-07-09 | 7.462 | 1,984,864 | +3,399 | 0.08% | 14,810,240 |
| 2019-07-02 | 2019-06-27 | 7.415 | 1,981,465 | +6,797 | 0.08% | 14,691,598 |
| 2019-06-27 | 2019-06-25 | 7.532 | 1,974,668 | -101,962 | 0.08% | 14,873,602 |
| 2019-06-26 | 2019-06-24 | 7.556 | 2,076,630 | +15,294 | 0.09% | 15,690,480 |
| 2019-06-25 | 2019-06-21 | 7.485 | 2,061,336 | +10,197 | 0.09% | 15,429,363 |
| 2019-06-24 | 2019-06-20 | 7.415 | 2,051,139 | -33,988 | 0.09% | 15,208,197 |
| 2019-06-21 | 2019-06-19 | 7.120 | 2,085,127 | -40,785 | 0.09% | 14,846,701 |
| 2019-06-19 | 2019-06-17 | 6.974 | 2,125,912 | +16,994 | 0.09% | 14,826,789 |
| 2019-06-18 | 2019-06-14 | 6.986 | 2,108,918 | -1,482 | 0.09% | 14,733,410 |
| 2019-06-17 | 2019-06-13 | 7.082 | 2,110,400 | +57,038 | 0.09% | 14,945,044 |
| 2019-06-14 | 2019-06-12 | 7.117 | 2,053,362 | -104,010 | 0.09% | 14,614,562 |
| 2019-06-13 | 2019-06-11 | 7.296 | 2,157,372 | -25,164 | 0.09% | 15,740,641 |
| 2019-06-12 | 2019-06-10 | 7.511 | 2,182,536 | -6,710 | 0.09% | 16,392,603 |
| 2019-06-11 | 2019-06-06 | 7.225 | 2,189,246 | +6,710 | 0.09% | 15,816,601 |
| 2019-06-10 | 2019-06-05 | 7.260 | 2,182,536 | -3,355 | 0.09% | 15,846,183 |
| 2019-06-06 | 2019-06-04 | 7.404 | 2,185,891 | -8,388 | 0.09% | 16,183,262 |
| 2019-06-05 | 2019-06-03 | 7.225 | 2,194,279 | -23,486 | 0.09% | 15,852,962 |
| 2019-06-04 | 2019-05-31 | 7.356 | 2,217,765 | -25,164 | 0.10% | 16,313,481 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,242,929 | -191,244 | 0.10% | 16,231,183 |
| 2019-05-31 | 2019-05-29 | 6.974 | 2,434,173 | -58,715 | 0.10% | 16,976,700 |
| 2019-05-30 | 2019-05-28 | 6.855 | 2,492,888 | +58,715 | 0.11% | 17,088,997 |
| 2019-05-28 | 2019-05-24 | 6.819 | 2,434,173 | -1,678 | 0.10% | 16,599,440 |
| 2019-05-27 | 2019-05-23 | 6.819 | 2,435,851 | -28,519 | 0.10% | 16,610,883 |
| 2019-05-24 | 2019-05-22 | 6.867 | 2,464,370 | +46,973 | 0.11% | 16,922,883 |
| 2019-05-23 | 2019-05-21 | 6.962 | 2,417,397 | -25,164 | 0.10% | 16,830,879 |
| 2019-05-22 | 2019-05-20 | 6.915 | 2,442,561 | +38,584 | 0.10% | 16,889,600 |
| 2019-05-21 | 2019-05-17 | 7.117 | 2,403,977 | +261,703 | 0.10% | 17,110,023 |
| 2019-05-20 | 2019-05-16 | 7.284 | 2,142,274 | +55,361 | 0.09% | 15,604,943 |
| 2019-05-16 | 2019-05-14 | 7.392 | 2,086,913 | -3,356 | 0.09% | 15,425,597 |
| 2019-05-15 | 2019-05-10 | 7.511 | 2,090,269 | +8,388 | 0.09% | 15,699,604 |
| 2019-05-14 | 2019-05-09 | 7.380 | 2,081,881 | -11,743 | 0.09% | 15,363,583 |
| 2019-05-10 | 2019-05-08 | 7.558 | 2,093,624 | -25,163 | 0.09% | 15,824,642 |
| 2019-05-09 | 2019-05-07 | 7.654 | 2,118,787 | -25,164 | 0.09% | 16,216,917 |
| 2019-05-08 | 2019-05-06 | 7.809 | 2,143,951 | +6,710 | 0.09% | 16,741,799 |
| 2019-05-07 | 2019-05-03 | 8.167 | 2,137,241 | -1,677 | 0.09% | 17,453,801 |
| 2019-05-03 | 2019-04-30 | 8.071 | 2,138,918 | +1,677 | 0.09% | 17,263,497 |
| 2019-04-30 | 2019-04-26 | 8.035 | 2,137,241 | +1,678 | 0.09% | 17,173,521 |
| 2019-04-24 | 2019-04-18 | 8.298 | 2,135,563 | -13,421 | 0.09% | 17,720,158 |
| 2019-04-23 | 2019-04-17 | 8.298 | 2,148,984 | -11,743 | 0.09% | 17,831,521 |
| 2019-04-18 | 2019-04-16 | 8.274 | 2,160,727 | +21,809 | 0.09% | 17,877,440 |
| 2019-04-17 | 2019-04-15 | 8.214 | 2,138,918 | -134,207 | 0.09% | 17,569,497 |
| 2019-04-16 | 2019-04-12 | 8.465 | 2,273,125 | -5,033 | 0.10% | 19,240,999 |
| 2019-04-15 | 2019-04-11 | 8.465 | 2,278,158 | +78,847 | 0.10% | 19,283,602 |
| 2019-04-11 | 2019-04-09 | 8.786 | 2,199,311 | +117,430 | 0.09% | 19,324,136 |
| 2019-04-10 | 2019-04-08 | 8.727 | 2,081,881 | -28,519 | 0.09% | 18,168,244 |
| 2019-04-09 | 2019-04-04 | 8.679 | 2,110,400 | -3,355 | 0.09% | 18,316,484 |
| 2019-04-08 | 2019-04-03 | 8.691 | 2,113,755 | +3,355 | 0.09% | 18,370,803 |
| 2019-04-04 | 2019-04-02 | 8.620 | 2,110,400 | -13,420 | 0.09% | 18,190,684 |
| 2019-04-03 | 2019-04-01 | 8.345 | 2,123,820 | -43,617 | 0.09% | 17,723,999 |
| 2019-04-02 | 2019-03-29 | 8.298 | 2,167,437 | -100,655 | 0.09% | 17,984,637 |
| 2019-04-01 | 2019-03-28 | 7.976 | 2,268,092 | -57,038 | 0.10% | 18,089,758 |
| 2019-03-29 | 2019-03-27 | 7.868 | 2,325,130 | -13,421 | 0.10% | 18,295,199 |
| 2019-03-28 | 2019-03-26 | 7.702 | 2,338,551 | +192,922 | 0.10% | 18,010,482 |
| 2019-03-27 | 2019-03-25 | 7.749 | 2,145,629 | +75,491 | 0.09% | 16,627,002 |
| 2019-03-26 | 2019-03-22 | 8.584 | 2,070,138 | +11,744 | 0.09% | 17,769,604 |
| 2019-03-25 | 2019-03-21 | 8.715 | 2,058,394 | +21,808 | 0.09% | 17,938,736 |
| 2019-03-22 | 2019-03-20 | 8.500 | 2,036,586 | -11,743 | 0.09% | 17,311,641 |
| 2019-03-20 | 2019-03-18 | 8.298 | 2,048,329 | +63,748 | 0.09% | 16,996,321 |
| 2019-03-19 | 2019-03-15 | 8.107 | 1,984,581 | +16,776 | 0.09% | 16,088,802 |
| 2019-03-18 | 2019-03-14 | 8.226 | 1,967,805 | +16,776 | 0.08% | 16,187,400 |
| 2019-03-15 | 2019-03-13 | 8.369 | 1,951,029 | +25,164 | 0.08% | 16,328,519 |
| 2019-03-14 | 2019-03-12 | 8.405 | 1,925,865 | -11,743 | 0.08% | 16,186,797 |
| 2019-03-13 | 2019-03-11 | 8.131 | 1,937,608 | -18,454 | 0.08% | 15,754,196 |
| 2019-03-12 | 2019-03-08 | 8.071 | 1,956,062 | +68,781 | 0.08% | 15,787,641 |
| 2019-03-11 | 2019-03-07 | 8.333 | 1,887,281 | +25,164 | 0.08% | 15,727,500 |
| 2019-03-08 | 2019-03-06 | 8.488 | 1,862,117 | +16,776 | 0.08% | 15,806,398 |
| 2019-03-07 | 2019-03-05 | 8.584 | 1,845,341 | +8,388 | 0.08% | 15,839,997 |
| 2019-03-06 | 2019-03-04 | 8.584 | 1,836,953 | -36,907 | 0.08% | 15,767,996 |
| 2019-03-05 | 2019-03-01 | 8.631 | 1,873,860 | -25,164 | 0.08% | 16,174,157 |
| 2019-03-01 | 2019-02-27 | 8.715 | 1,899,024 | -109,043 | 0.08% | 16,549,840 |
| 2019-02-27 | 2019-02-25 | 8.703 | 2,008,067 | -5,033 | 0.09% | 17,476,201 |
| 2019-02-26 | 2019-02-22 | 8.894 | 2,013,100 | -13,420 | 0.09% | 17,904,003 |
| 2019-02-25 | 2019-02-21 | 8.727 | 2,026,520 | -92,267 | 0.09% | 17,685,117 |
| 2019-02-22 | 2019-02-20 | 8.703 | 2,118,787 | -36,907 | 0.09% | 18,439,796 |
| 2019-02-21 | 2019-02-19 | 8.476 | 2,155,694 | +33,551 | 0.09% | 18,272,698 |
| 2019-02-20 | 2019-02-18 | 8.429 | 2,122,143 | +25,164 | 0.09% | 17,887,103 |
| 2019-02-19 | 2019-02-15 | 8.345 | 2,096,979 | -5,033 | 0.09% | 17,500,001 |
| 2019-02-18 | 2019-02-14 | 8.584 | 2,102,012 | -8,388 | 0.09% | 18,043,204 |
| 2019-02-15 | 2019-02-13 | 8.584 | 2,110,400 | -80,523 | 0.09% | 18,115,204 |
| 2019-02-13 | 2019-02-11 | 8.465 | 2,190,923 | +95,622 | 0.09% | 18,545,196 |
| 2019-02-12 | 2019-02-08 | 8.953 | 2,095,301 | -16,776 | 0.09% | 18,759,978 |
| 2019-02-11 | 2019-02-04 | 8.775 | 2,112,077 | -31,874 | 0.09% | 18,532,479 |
| 2019-02-08 | 2019-01-31 | 8.536 | 2,143,951 | -3,355 | 0.09% | 18,300,959 |
| 2019-01-31 | 2019-01-29 | 8.369 | 2,147,306 | -46,973 | 0.09% | 17,971,197 |
| 2019-01-30 | 2019-01-28 | 8.131 | 2,194,279 | -16,775 | 0.09% | 17,841,123 |
| 2019-01-29 | 2019-01-25 | 8.119 | 2,211,054 | +8,387 | 0.09% | 17,951,156 |
| 2019-01-24 | 2019-01-22 | 8.059 | 2,202,667 | +8,388 | 0.09% | 17,751,763 |
| 2019-01-23 | 2019-01-21 | 8.178 | 2,194,279 | -67,103 | 0.09% | 17,945,763 |
| 2019-01-22 | 2019-01-18 | 8.107 | 2,261,382 | -13,421 | 0.10% | 18,332,800 |
| 2019-01-21 | 2019-01-17 | 8.119 | 2,274,803 | -80,524 | 0.10% | 18,468,723 |
| 2019-01-18 | 2019-01-16 | 8.095 | 2,355,327 | -511,662 | 0.10% | 19,066,323 |
| 2019-01-17 | 2019-01-15 | 8.012 | 2,866,989 | -1,678 | 0.12% | 22,968,956 |
| 2019-01-15 | 2019-01-11 | 7.773 | 2,868,667 | -241,572 | 0.12% | 22,298,400 |
| 2019-01-11 | 2019-01-09 | 7.392 | 3,110,239 | -6,710 | 0.13% | 22,989,600 |
| 2019-01-10 | 2019-01-08 | 7.415 | 3,116,949 | -18,454 | 0.13% | 23,113,517 |
| 2019-01-09 | 2019-01-07 | 7.153 | 3,135,403 | -6,710 | 0.13% | 22,428,002 |
| 2019-01-08 | 2019-01-04 | 7.070 | 3,142,113 | -30,197 | 0.13% | 22,213,779 |
| 2019-01-07 | 2019-01-03 | 6.950 | 3,172,310 | +120,786 | 0.14% | 22,049,063 |
| 2019-01-04 | 2019-01-02 | 6.950 | 3,051,524 | +20,131 | 0.13% | 21,209,543 |
| 2019-01-03 | 2018-12-31 | 7.153 | 3,031,393 | -58,715 | 0.13% | 21,684,003 |
| 2019-01-02 | 2018-12-27 | 6.915 | 3,090,108 | +50,327 | 0.13% | 21,367,200 |
| 2018-12-28 | 2018-12-24 | 7.022 | 3,039,781 | -23,486 | 0.13% | 21,345,363 |
| 2018-12-27 | 2018-12-20 | 7.094 | 3,063,267 | +73,814 | 0.13% | 21,729,402 |
| 2018-12-21 | 2018-12-19 | 7.189 | 2,989,453 | +5,033 | 0.13% | 21,490,920 |
| 2018-12-20 | 2018-12-18 | 7.558 | 2,984,420 | +8,388 | 0.13% | 22,557,718 |
| 2018-12-18 | 2018-12-14 | 7.618 | 2,976,032 | -28,519 | 0.13% | 22,671,717 |
| 2018-12-17 | 2018-12-13 | 7.642 | 3,004,551 | +137,562 | 0.13% | 22,960,618 |
| 2018-12-14 | 2018-12-12 | 7.535 | 2,866,989 | +5,032 | 0.12% | 21,601,756 |
| 2018-12-12 | 2018-12-10 | 7.404 | 2,861,957 | +620,706 | 0.12% | 21,188,522 |
| 2018-12-11 | 2018-12-07 | 7.654 | 2,241,251 | +1,678 | 0.10% | 17,154,240 |
| 2018-12-10 | 2018-12-06 | 7.547 | 2,239,573 | -45,295 | 0.10% | 16,901,097 |
| 2018-12-07 | 2018-12-05 | 7.749 | 2,284,868 | +8,388 | 0.10% | 17,705,999 |
| 2018-12-06 | 2018-12-04 | 7.988 | 2,276,480 | +78,846 | 0.10% | 18,183,798 |
| 2018-12-04 | 2018-11-30 | 8.023 | 2,197,634 | -691,164 | 0.09% | 17,632,601 |
| 2018-12-03 | 2018-11-29 | 7.737 | 2,888,798 | -281,834 | 0.12% | 22,351,560 |
| 2018-11-30 | 2018-11-28 | 7.773 | 3,170,632 | -21,809 | 0.14% | 24,645,600 |
| 2018-11-29 | 2018-11-27 | 7.463 | 3,192,441 | +6,711 | 0.14% | 23,825,563 |
| 2018-11-27 | 2018-11-23 | 7.404 | 3,185,730 | -8,388 | 0.14% | 23,585,578 |
| 2018-11-26 | 2018-11-22 | 7.499 | 3,194,118 | +575,411 | 0.14% | 23,952,319 |
| 2018-11-23 | 2018-11-21 | 7.463 | 2,618,707 | -20,131 | 0.11% | 19,543,719 |
| 2018-11-22 | 2018-11-20 | 7.237 | 2,638,838 | +15,098 | 0.11% | 19,096,219 |
| 2018-11-21 | 2018-11-19 | 7.332 | 2,623,740 | +65,426 | 0.11% | 19,237,201 |
| 2018-11-20 | 2018-11-16 | 7.105 | 2,558,314 | +67,103 | 0.11% | 18,177,999 |
| 2018-11-19 | 2018-11-15 | 7.105 | 2,491,211 | +1,678 | 0.11% | 17,701,201 |
| 2018-11-16 | 2018-11-14 | 7.010 | 2,489,533 | -666,001 | 0.11% | 17,451,838 |
| 2018-11-13 | 2018-11-09 | 6.486 | 3,155,534 | +8,388 | 0.14% | 20,465,282 |
| 2018-11-09 | 2018-11-07 | 6.950 | 3,147,146 | -8,388 | 0.14% | 21,874,161 |
| 2018-11-08 | 2018-11-06 | 6.617 | 3,155,534 | +8,388 | 0.14% | 20,879,102 |
| 2018-11-07 | 2018-11-05 | 6.712 | 3,147,146 | +8,388 | 0.14% | 21,123,761 |
| 2018-11-05 | 2018-11-01 | 6.342 | 3,138,758 | +48,650 | 0.13% | 19,907,440 |
| 2018-11-02 | 2018-10-31 | 6.176 | 3,090,108 | -8,388 | 0.13% | 19,083,120 |
| 2018-11-01 | 2018-10-30 | 5.889 | 3,098,496 | +18,453 | 0.13% | 18,248,360 |
| 2018-10-30 | 2018-10-26 | 6.605 | 3,080,043 | -67,103 | 0.13% | 20,342,883 |
| 2018-10-22 | 2018-10-18 | 6.641 | 3,147,146 | +3,355 | 0.14% | 20,898,641 |
| 2018-10-19 | 2018-10-16 | 6.581 | 3,143,791 | -35,229 | 0.13% | 20,688,962 |
| 2018-10-18 | 2018-10-15 | 6.438 | 3,179,020 | -58,715 | 0.14% | 20,466,001 |
| 2018-10-16 | 2018-10-12 | 6.307 | 3,237,735 | -83,879 | 0.14% | 20,419,398 |
| 2018-10-15 | 2018-10-11 | 6.176 | 3,321,614 | -8,388 | 0.14% | 20,512,797 |
| 2018-10-12 | 2018-10-10 | 6.545 | 3,330,002 | +570,378 | 0.14% | 21,795,297 |
| 2018-10-11 | 2018-10-09 | 6.474 | 2,759,624 | -10,066 | 0.12% | 17,864,699 |
| 2018-10-10 | 2018-10-08 | 6.676 | 2,769,690 | +25,164 | 0.12% | 18,491,202 |
| 2018-10-08 | 2018-10-04 | 7.284 | 2,744,526 | +5,033 | 0.12% | 19,991,921 |
| 2018-10-04 | 2018-10-02 | 7.332 | 2,739,493 | +25,164 | 0.12% | 20,085,899 |
| 2018-10-03 | 2018-09-28 | 7.487 | 2,714,329 | -8,388 | 0.12% | 20,322,077 |
| 2018-09-27 | 2018-09-24 | 7.558 | 2,722,717 | -8,388 | 0.12% | 20,579,638 |
| 2018-09-26 | 2018-09-21 | 7.988 | 2,731,105 | -46,973 | 0.12% | 21,815,198 |
| 2018-09-24 | 2018-09-20 | 7.535 | 2,778,078 | -40,262 | 0.12% | 20,931,843 |
| 2018-09-21 | 2018-09-19 | 7.582 | 2,818,340 | +107,366 | 0.12% | 21,369,603 |
| 2018-09-19 | 2018-09-17 | 7.129 | 2,710,974 | -3,355 | 0.12% | 19,327,358 |
| 2018-09-18 | 2018-09-14 | 7.082 | 2,714,329 | -48,650 | 0.12% | 19,221,837 |
| 2018-09-17 | 2018-09-13 | 6.927 | 2,762,979 | +18,453 | 0.12% | 19,138,138 |
| 2018-09-14 | 2018-09-12 | 6.760 | 2,744,526 | -8,388 | 0.12% | 18,552,241 |
| 2018-09-13 | 2018-09-11 | 6.807 | 2,752,914 | -387,522 | 0.12% | 18,740,221 |
| 2018-09-12 | 2018-09-10 | 7.225 | 3,140,436 | +25,164 | 0.13% | 22,688,644 |
| 2018-09-11 | 2018-09-07 | 7.392 | 3,115,272 | -58,715 | 0.13% | 23,026,802 |
| 2018-09-07 | 2018-09-05 | 7.356 | 3,173,987 | -117,431 | 0.14% | 23,347,279 |
| 2018-09-06 | 2018-09-04 | 7.320 | 3,291,418 | +46,972 | 0.14% | 24,093,360 |
| 2018-09-05 | 2018-09-03 | 7.105 | 3,244,446 | +80,524 | 0.14% | 23,053,282 |
| 2018-09-03 | 2018-08-30 | 7.487 | 3,163,922 | -5,032 | 0.14% | 23,688,162 |
| 2018-08-31 | 2018-08-29 | 7.475 | 3,168,954 | +31,874 | 0.14% | 23,688,057 |
| 2018-08-30 | 2018-08-28 | 7.368 | 3,137,080 | -115,754 | 0.13% | 23,113,197 |
| 2018-08-29 | 2018-08-27 | 7.702 | 3,252,834 | -11,743 | 0.14% | 25,051,883 |
| 2018-08-28 | 2018-08-24 | 7.666 | 3,264,577 | +8,388 | 0.14% | 25,025,563 |
| 2018-08-27 | 2018-08-23 | 7.868 | 3,256,189 | +57,038 | 0.14% | 25,621,202 |
| 2018-08-24 | 2018-08-22 | 7.868 | 3,199,151 | +3,355 | 0.14% | 25,172,401 |
| 2018-08-23 | 2018-08-21 | 8.095 | 3,195,796 | +75,491 | 0.14% | 25,869,902 |
| 2018-08-22 | 2018-08-20 | 7.666 | 3,120,305 | +15,099 | 0.13% | 23,919,604 |
| 2018-08-21 | 2018-08-17 | 7.713 | 3,105,206 | +6,710 | 0.13% | 23,951,938 |
| 2018-08-20 | 2018-08-16 | 8.345 | 3,098,496 | +26,841 | 0.13% | 25,858,001 |
| 2018-08-17 | 2018-08-15 | 8.321 | 3,071,655 | -78,846 | 0.13% | 25,560,763 |
| 2018-08-16 | 2018-08-14 | 8.572 | 3,150,501 | -68,781 | 0.14% | 27,005,640 |
| 2018-08-15 | 2018-08-13 | 8.965 | 3,219,282 | -172,791 | 0.14% | 28,861,761 |
| 2018-08-14 | 2018-08-10 | 9.108 | 3,392,073 | -36,907 | 0.15% | 30,896,160 |
| 2018-08-13 | 2018-08-09 | 8.941 | 3,428,980 | -65,426 | 0.15% | 30,660,002 |
| 2018-08-10 | 2018-08-08 | 8.691 | 3,494,406 | +65,426 | 0.15% | 30,370,144 |
| 2018-08-09 | 2018-08-07 | 8.727 | 3,428,980 | +296,932 | 0.15% | 29,924,162 |
| 2018-08-08 | 2018-08-06 | 8.286 | 3,132,048 | -1,677 | 0.13% | 25,951,303 |
| 2018-08-07 | 2018-08-03 | 8.417 | 3,133,725 | +70,458 | 0.13% | 26,376,158 |
| 2018-08-06 | 2018-08-02 | 8.584 | 3,063,267 | +72,136 | 0.13% | 26,294,403 |
| 2018-08-03 | 2018-08-01 | 8.763 | 2,991,131 | -1,677 | 0.13% | 26,210,103 |
| 2018-08-02 | 2018-07-31 | 9.228 | 2,992,808 | -254,993 | 0.13% | 27,616,318 |
| 2018-08-01 | 2018-07-30 | 9.299 | 3,247,801 | -1,721,200 | 0.14% | 30,201,602 |
| 2018-07-31 | 2018-07-27 | 9.704 | 4,969,001 | -3,355 | 0.21% | 48,221,359 |
| 2018-07-30 | 2018-07-26 | 9.740 | 4,972,356 | -77,169 | 0.21% | 48,431,758 |
| 2018-07-27 | 2018-07-25 | 9.597 | 5,049,525 | -8,388 | 0.22% | 48,461,000 |
| 2018-07-26 | 2018-07-24 | 9.597 | 5,057,913 | -120,786 | 0.22% | 48,541,500 |
| 2018-07-25 | 2018-07-23 | 9.454 | 5,178,699 | -3,355 | 0.22% | 48,959,821 |
| 2018-07-24 | 2018-07-20 | 9.371 | 5,182,054 | -11,743 | 0.22% | 48,559,079 |
| 2018-07-23 | 2018-07-19 | 9.359 | 5,193,797 | -63,748 | 0.22% | 48,607,198 |
| 2018-07-20 | 2018-07-18 | 9.228 | 5,257,545 | -174,469 | 0.23% | 48,514,317 |
| 2018-07-19 | 2018-07-17 | 8.584 | 5,432,014 | +11,743 | 0.23% | 46,627,200 |
| 2018-07-18 | 2018-07-16 | 8.572 | 5,420,271 | +1,678 | 0.23% | 46,461,781 |
| 2018-07-17 | 2018-07-13 | 8.691 | 5,418,593 | -1,678 | 0.23% | 47,093,397 |
| 2018-07-16 | 2018-07-12 | 8.715 | 5,420,271 | +350,615 | 0.23% | 47,237,221 |
| 2018-07-13 | 2018-07-11 | 8.202 | 5,069,656 | -10,066 | 0.22% | 41,582,720 |
| 2018-07-12 | 2018-07-10 | 8.345 | 5,079,722 | +92,268 | 0.22% | 42,392,004 |
| 2018-07-11 | 2018-07-09 | 8.345 | 4,987,454 | +57,037 | 0.21% | 41,621,996 |
| 2018-07-10 | 2018-07-06 | 7.964 | 4,930,417 | +1,678 | 0.21% | 39,265,043 |
| 2018-07-09 | 2018-07-05 | 7.892 | 4,928,739 | -11,743 | 0.21% | 38,899,119 |
| 2018-07-06 | 2018-07-04 | 8.083 | 4,940,482 | -150,983 | 0.21% | 39,934,199 |
| 2018-07-05 | 2018-07-03 | 8.214 | 5,091,465 | +253,315 | 0.22% | 41,822,303 |
| 2018-07-04 | 2018-06-29 | 8.488 | 4,838,150 | +102,333 | 0.21% | 41,068,164 |
| 2018-07-03 | 2018-06-28 | 8.155 | 4,735,817 | +150,982 | 0.20% | 38,618,640 |
| 2018-06-29 | 2018-06-27 | 8.846 | 4,584,835 | -229,828 | 0.20% | 40,557,724 |
| 2018-06-28 | 2018-06-26 | 9.001 | 4,814,663 | +92,267 | 0.21% | 43,336,996 |
| 2018-06-27 | 2018-06-25 | 9.263 | 4,722,396 | -23,487 | 0.20% | 43,745,097 |
| 2018-06-26 | 2018-06-22 | 9.621 | 4,745,883 | -63,748 | 0.20% | 45,660,065 |
| 2018-06-25 | 2018-06-21 | 9.049 | 4,809,631 | -15,098 | 0.21% | 43,521,063 |
| 2018-06-22 | 2018-06-20 | 8.989 | 4,824,729 | +3,355 | 0.21% | 43,370,081 |
| 2018-06-21 | 2018-06-19 | 8.763 | 4,821,374 | +23,486 | 0.21% | 42,247,802 |
| 2018-06-20 | 2018-06-15 | 9.299 | 4,797,888 | -2,370,424 | 0.21% | 44,616,004 |
| 2018-06-19 | 2018-06-14 | 9.275 | 7,168,312 | -45,295 | 0.31% | 66,487,876 |
| 2018-06-15 | 2018-06-13 | 9.371 | 7,213,607 | +70,458 | 0.31% | 67,595,998 |
| 2018-06-14 | 2018-06-12 | 9.359 | 7,143,149 | -208,020 | 0.31% | 66,850,603 |
| 2018-06-13 | 2018-06-11 | 9.359 | 7,351,169 | +83,879 | 0.32% | 68,797,400 |
| 2018-06-12 | 2018-06-08 | 9.180 | 7,267,290 | -914,283 | 0.31% | 66,712,801 |
| 2018-06-11 | 2018-06-07 | 9.490 | 8,181,573 | -48,650 | 0.35% | 77,641,843 |
| 2018-06-08 | 2018-06-06 | 9.478 | 8,230,223 | -1,677 | 0.35% | 78,005,404 |
| 2018-06-07 | 2018-06-05 | 9.716 | 8,231,900 | +1,132,368 | 0.35% | 79,984,099 |
| 2018-06-06 | 2018-06-04 | 9.466 | 7,099,532 | +224,797 | 0.30% | 67,204,164 |
| 2018-06-05 | 2018-06-01 | 9.573 | 6,874,735 | -2,598,577 | 0.30% | 65,813,876 |
| 2018-06-04 | 2018-05-31 | 9.657 | 9,473,312 | +201,310 | 0.41% | 91,481,404 |
| 2018-06-01 | 2018-05-30 | 9.550 | 9,272,002 | +92,267 | 0.40% | 88,547,587 |
| 2018-05-31 | 2018-05-29 | 9.490 | 9,179,735 | +134,213 | 0.39% | 87,115,076 |
| 2018-05-30 | 2018-05-28 | 9.850 | 9,045,522 | +1,846,399 | 0.39% | 89,101,204 |
| 2018-05-29 | 2018-05-25 | 9.250 | 7,199,123 | +316,335 | 0.31% | 66,589,600 |
| 2018-05-28 | 2018-05-24 | 8.673 | 6,882,788 | +4,995 | 0.30% | 59,694,961 |
| 2018-05-25 | 2018-05-23 | 8.793 | 6,877,793 | +59,937 | 0.30% | 60,477,839 |
| 2018-05-24 | 2018-05-21 | 8.889 | 6,817,856 | -99,895 | 0.29% | 60,606,001 |
| 2018-05-23 | 2018-05-18 | 8.841 | 6,917,751 | +51,612 | 0.30% | 61,161,598 |
| 2018-05-21 | 2018-05-17 | 8.973 | 6,866,139 | -49,947 | 0.30% | 61,612,564 |
| 2018-05-18 | 2018-05-16 | 8.889 | 6,916,086 | +56,607 | 0.30% | 61,479,198 |
| 2018-05-17 | 2018-05-15 | 8.721 | 6,859,479 | +293,026 | 0.30% | 59,822,401 |
| 2018-05-16 | 2018-05-14 | 8.361 | 6,566,453 | +59,938 | 0.28% | 54,900,483 |
| 2018-05-15 | 2018-05-11 | 8.385 | 6,506,515 | +947,340 | 0.28% | 54,555,676 |
| 2018-05-14 | 2018-05-10 | 8.277 | 5,559,175 | -81,581 | 0.24% | 46,011,422 |
| 2018-05-11 | 2018-05-09 | 8.169 | 5,640,756 | -69,927 | 0.24% | 46,076,800 |
| 2018-05-10 | 2018-05-08 | 7.904 | 5,710,683 | +66,597 | 0.25% | 45,138,802 |
| 2018-05-09 | 2018-05-07 | 7.760 | 5,644,086 | +19,979 | 0.24% | 43,798,801 |
| 2018-05-08 | 2018-05-04 | 7.676 | 5,624,107 | -822,471 | 0.24% | 43,170,842 |
| 2018-05-07 | 2018-05-03 | 7.808 | 6,446,578 | -817,477 | 0.28% | 50,335,998 |
| 2018-05-04 | 2018-05-02 | 8.072 | 7,264,055 | -4,995 | 0.31% | 58,638,720 |
| 2018-05-03 | 2018-04-30 | 7.892 | 7,269,050 | -9,989 | 0.31% | 57,369,242 |
| 2018-05-02 | 2018-04-27 | 7.760 | 7,279,039 | +24,974 | 0.31% | 56,486,238 |
| 2018-04-30 | 2018-04-26 | 7.868 | 7,254,065 | +266,387 | 0.31% | 57,076,696 |
| 2018-04-27 | 2018-04-25 | 7.844 | 6,987,678 | +289,697 | 0.30% | 54,812,821 |
| 2018-04-26 | 2018-04-24 | 7.868 | 6,697,981 | +78,251 | 0.29% | 52,701,296 |
| 2018-04-25 | 2018-04-23 | 7.748 | 6,619,730 | +13,319 | 0.29% | 51,290,399 |
| 2018-04-24 | 2018-04-20 | 7.880 | 6,606,411 | -8,324 | 0.29% | 52,060,162 |
| 2018-04-23 | 2018-04-19 | 8.060 | 6,614,735 | +18,314 | 0.29% | 53,317,657 |
| 2018-04-20 | 2018-04-18 | 8.301 | 6,596,421 | -56,608 | 0.29% | 54,754,838 |
| 2018-04-19 | 2018-04-17 | 7.952 | 6,653,029 | +64,932 | 0.29% | 52,907,043 |
| 2018-04-18 | 2018-04-16 | 8.373 | 6,588,097 | +63,267 | 0.28% | 55,160,583 |
| 2018-04-17 | 2018-04-13 | 8.457 | 6,524,830 | +11,655 | 0.28% | 55,179,524 |
| 2018-04-16 | 2018-04-12 | 8.301 | 6,513,175 | +28,304 | 0.28% | 54,063,839 |
| 2018-04-13 | 2018-04-11 | 8.745 | 6,484,871 | -74,922 | 0.28% | 56,711,196 |
| 2018-04-12 | 2018-04-10 | 8.901 | 6,559,793 | -39,958 | 0.28% | 58,390,800 |
| 2018-04-11 | 2018-04-09 | 8.337 | 6,599,751 | +56,607 | 0.29% | 55,020,319 |
| 2018-04-09 | 2018-04-04 | 7.988 | 6,543,144 | -29,968 | 0.28% | 52,269,002 |
| 2018-04-06 | 2018-04-03 | 8.325 | 6,573,112 | -119,875 | 0.28% | 54,719,277 |
| 2018-04-04 | 2018-03-29 | 7.964 | 6,692,987 | -8,324 | 0.29% | 53,305,202 |
| 2018-04-03 | 2018-03-28 | 7.796 | 6,701,311 | +26,638 | 0.29% | 52,244,497 |
| 2018-03-29 | 2018-03-27 | 8.193 | 6,674,673 | +1,665 | 0.29% | 54,682,764 |
| 2018-03-28 | 2018-03-26 | 8.000 | 6,673,008 | +94,901 | 0.29% | 53,386,563 |
| 2018-03-27 | 2018-03-23 | 8.205 | 6,578,107 | -16,649 | 0.28% | 53,970,659 |
| 2018-03-26 | 2018-03-22 | 8.048 | 6,594,756 | -106,555 | 0.29% | 53,077,398 |
| 2018-03-23 | 2018-03-21 | 8.397 | 6,701,311 | -74,922 | 0.29% | 56,269,497 |
| 2018-03-22 | 2018-03-20 | 8.397 | 6,776,233 | -49,947 | 0.29% | 56,898,602 |
| 2018-03-21 | 2018-03-19 | 8.289 | 6,826,180 | -715,917 | 0.30% | 56,579,996 |
| 2018-03-20 | 2018-03-16 | 7.700 | 7,542,097 | -69,927 | 0.33% | 58,074,600 |
| 2018-03-19 | 2018-03-15 | 7.496 | 7,612,024 | -24,974 | 0.33% | 57,058,562 |
| 2018-03-16 | 2018-03-14 | 7.532 | 7,636,998 | +79,917 | 0.33% | 57,520,984 |
| 2018-03-15 | 2018-03-13 | 7.147 | 7,557,081 | +6,659 | 0.33% | 54,014,098 |
| 2018-03-14 | 2018-03-12 | 7.208 | 7,550,422 | +28,304 | 0.33% | 54,420,003 |
| 2018-03-13 | 2018-03-09 | 7.172 | 7,522,118 | -1,957,948 | 0.33% | 53,944,921 |
| 2018-03-09 | 2018-03-07 | 6.931 | 9,480,066 | +8,324 | 0.41% | 65,708,758 |
| 2018-03-08 | 2018-03-06 | 6.931 | 9,471,742 | +492,817 | 0.41% | 65,651,062 |
| 2018-03-06 | 2018-03-02 | 6.931 | 8,978,925 | +8,325 | 0.39% | 62,235,222 |
| 2018-03-05 | 2018-03-01 | 7.003 | 8,970,600 | -6,660 | 0.39% | 62,824,079 |
| 2018-03-02 | 2018-02-28 | 6.847 | 8,977,260 | -66,597 | 0.39% | 61,468,801 |
| 2018-03-01 | 2018-02-27 | 6.763 | 9,043,857 | +11,655 | 0.39% | 61,164,322 |
| 2018-02-27 | 2018-02-23 | 7.244 | 9,032,202 | +14,984 | 0.39% | 65,425,498 |
| 2018-02-26 | 2018-02-22 | 6.979 | 9,017,218 | +14,984 | 0.39% | 62,933,921 |
| 2018-02-23 | 2018-02-21 | 7.051 | 9,002,234 | -13,319 | 0.39% | 63,478,183 |
| 2018-02-22 | 2018-02-20 | 7.015 | 9,015,553 | +4,995 | 0.39% | 63,247,200 |
| 2018-02-21 | 2018-02-15 | 7.039 | 9,010,558 | -53,278 | 0.39% | 63,428,638 |
| 2018-02-14 | 2018-02-12 | 6.907 | 9,063,836 | -118,209 | 0.39% | 62,606,002 |
| 2018-02-13 | 2018-02-09 | 6.631 | 9,182,045 | +199,790 | 0.40% | 60,885,599 |
| 2018-02-12 | 2018-02-08 | 6.871 | 8,982,255 | -254,733 | 0.39% | 61,718,803 |
| 2018-02-09 | 2018-02-07 | 6.679 | 9,236,988 | +141,519 | 0.40% | 61,693,762 |
| 2018-02-08 | 2018-02-06 | 7.015 | 9,095,469 | +566,073 | 0.39% | 63,807,838 |
| 2018-02-07 | 2018-02-05 | 7.448 | 8,529,396 | +41,623 | 0.37% | 63,525,202 |
| 2018-02-06 | 2018-02-02 | 7.760 | 8,487,773 | -3,330 | 0.37% | 65,866,162 |
| 2018-02-05 | 2018-02-01 | 7.772 | 8,491,103 | +36,629 | 0.37% | 65,994,004 |
| 2018-02-02 | 2018-01-31 | 7.772 | 8,454,474 | -9,990 | 0.37% | 65,709,318 |
| 2018-02-01 | 2018-01-30 | 7.472 | 8,464,464 | -23,309 | 0.37% | 63,244,962 |
| 2018-01-30 | 2018-01-26 | 7.496 | 8,487,773 | -24,974 | 0.37% | 63,623,042 |
| 2018-01-26 | 2018-01-24 | 7.604 | 8,512,747 | -3,329 | 0.37% | 64,730,584 |
| 2018-01-25 | 2018-01-23 | 7.628 | 8,516,076 | -3,330 | 0.37% | 64,960,497 |
| 2018-01-24 | 2018-01-22 | 7.544 | 8,519,406 | -6,660 | 0.37% | 64,269,518 |
| 2018-01-23 | 2018-01-19 | 7.352 | 8,526,066 | +14,984 | 0.37% | 62,681,041 |
| 2018-01-22 | 2018-01-18 | 7.340 | 8,511,082 | -74,921 | 0.37% | 62,468,643 |
| 2018-01-19 | 2018-01-17 | 7.376 | 8,586,003 | -99,895 | 0.37% | 63,327,959 |
| 2018-01-18 | 2018-01-16 | 7.208 | 8,685,898 | +34,963 | 0.38% | 62,603,997 |
| 2018-01-17 | 2018-01-15 | 7.280 | 8,650,935 | +23,309 | 0.37% | 62,975,520 |
| 2018-01-15 | 2018-01-11 | 7.652 | 8,627,626 | +18,314 | 0.37% | 66,018,679 |
| 2018-01-12 | 2018-01-10 | 7.664 | 8,609,312 | -96,565 | 0.37% | 65,981,960 |
| 2018-01-11 | 2018-01-09 | 7.688 | 8,705,877 | -98,231 | 0.38% | 66,931,196 |
| 2018-01-10 | 2018-01-08 | 7.484 | 8,804,108 | +18,314 | 0.38% | 65,888,481 |
| 2018-01-09 | 2018-01-05 | 7.316 | 8,785,794 | +8,325 | 0.38% | 64,273,862 |
| 2018-01-08 | 2018-01-04 | 7.268 | 8,777,469 | -16,649 | 0.38% | 63,791,199 |
| 2018-01-05 | 2018-01-03 | 7.328 | 8,794,118 | +53,277 | 0.38% | 64,440,397 |
| 2018-01-04 | 2018-01-02 | 7.352 | 8,740,841 | -11,654 | 0.38% | 64,260,001 |
| 2018-01-03 | 2017-12-29 | 7.352 | 8,752,495 | +53,277 | 0.38% | 64,345,678 |
| 2018-01-02 | 2017-12-28 | 7.087 | 8,699,218 | -68,262 | 0.38% | 61,655,001 |
| 2017-12-29 | 2017-12-27 | 6.967 | 8,767,480 | +24,974 | 0.38% | 61,085,603 |
| 2017-12-27 | 2017-12-21 | 6.823 | 8,742,506 | -652,649 | 0.38% | 59,651,362 |
| 2017-12-21 | 2017-12-19 | 6.823 | 9,395,155 | +3,330 | 0.41% | 64,104,478 |
| 2017-12-20 | 2017-12-18 | 6.847 | 9,391,825 | -599,372 | 0.41% | 64,307,397 |
| 2017-12-19 | 2017-12-15 | 7.039 | 9,991,197 | -769,194 | 0.43% | 70,331,718 |
| 2017-12-15 | 2017-12-13 | 6.823 | 10,760,391 | -1,518,409 | 0.47% | 73,419,678 |
| 2017-12-14 | 2017-12-12 | 6.835 | 12,278,800 | +3,330 | 0.53% | 83,927,498 |
| 2017-12-11 | 2017-12-07 | 6.715 | 12,275,470 | -33,299 | 0.53% | 82,430,137 |
| 2017-12-08 | 2017-12-06 | 6.691 | 12,308,769 | -845,780 | 0.53% | 82,358,021 |
| 2017-12-07 | 2017-12-05 | 6.967 | 13,154,549 | -857,435 | 0.57% | 91,651,598 |
| 2017-12-06 | 2017-12-04 | 7.135 | 14,011,984 | -1,117,163 | 0.61% | 99,982,079 |
| 2017-12-05 | 2017-12-01 | 7.099 | 15,129,147 | -715,916 | 0.65% | 107,408,341 |
| 2017-12-04 | 2017-11-30 | 7.063 | 15,845,063 | -657,645 | 0.69% | 111,919,918 |
| 2017-12-01 | 2017-11-29 | 7.244 | 16,502,708 | -689,277 | 0.71% | 119,538,723 |
| 2017-11-30 | 2017-11-28 | 7.159 | 17,191,985 | -714,252 | 0.74% | 123,085,918 |
| 2017-11-28 | 2017-11-24 | 7.111 | 17,906,237 | -16,649 | 0.77% | 127,339,201 |
| 2017-11-27 | 2017-11-23 | 7.208 | 17,922,886 | -3,330 | 0.78% | 129,180,000 |
| 2017-11-24 | 2017-11-22 | 7.256 | 17,926,216 | -173,152 | 0.78% | 130,065,361 |
| 2017-11-23 | 2017-11-21 | 7.484 | 18,099,368 | -33,298 | 0.78% | 135,452,662 |
| 2017-11-22 | 2017-11-20 | 7.328 | 18,132,666 | -21,644 | 0.78% | 132,870,198 |
| 2017-11-21 | 2017-11-17 | 7.063 | 18,154,310 | -9,990 | 0.79% | 128,231,038 |
| 2017-11-20 | 2017-11-16 | 7.099 | 18,164,300 | +64,932 | 0.79% | 128,956,202 |
| 2017-11-17 | 2017-11-15 | 6.919 | 18,099,368 | -91,571 | 0.78% | 125,233,921 |
| 2017-11-16 | 2017-11-14 | 6.895 | 18,190,939 | -179,811 | 0.79% | 125,430,483 |
| 2017-11-15 | 2017-11-13 | 7.051 | 18,370,750 | -407,906 | 0.79% | 129,539,159 |
| 2017-11-14 | 2017-11-10 | 6.463 | 18,778,656 | +8,325 | 0.81% | 121,362,040 |
| 2017-11-13 | 2017-11-09 | 6.283 | 18,770,331 | -8,325 | 0.81% | 117,926,038 |
| 2017-11-10 | 2017-11-08 | 6.271 | 18,778,656 | -36,628 | 0.81% | 117,752,760 |
| 2017-11-09 | 2017-11-07 | 6.186 | 18,815,284 | -4,995 | 0.81% | 116,400,298 |
| 2017-11-08 | 2017-11-06 | 6.223 | 18,820,279 | +33,298 | 0.81% | 117,109,440 |
| 2017-11-07 | 2017-11-03 | 6.126 | 18,786,981 | +8,325 | 0.81% | 115,096,802 |
| 2017-11-06 | 2017-11-02 | 6.247 | 18,778,656 | -8,325 | 0.81% | 117,301,600 |
| 2017-11-03 | 2017-11-01 | 6.150 | 18,786,981 | -271,382 | 0.81% | 115,548,162 |
| 2017-11-02 | 2017-10-31 | 6.198 | 19,058,363 | +18,314 | 0.82% | 118,133,041 |
| 2017-11-01 | 2017-10-30 | 6.235 | 19,040,049 | -31,633 | 0.82% | 118,705,681 |
| 2017-10-31 | 2017-10-27 | 6.343 | 19,071,682 | -59,937 | 0.82% | 120,964,798 |
| 2017-10-30 | 2017-10-26 | 6.186 | 19,131,619 | +31,633 | 0.83% | 118,357,297 |
| 2017-10-27 | 2017-10-25 | 6.211 | 19,099,986 | -4,995 | 0.83% | 118,620,480 |
| 2017-10-26 | 2017-10-24 | 6.066 | 19,104,981 | -11,654 | 0.83% | 115,897,502 |
| 2017-10-25 | 2017-10-23 | 6.018 | 19,116,635 | -121,539 | 0.83% | 115,049,639 |
| 2017-10-24 | 2017-10-20 | 5.850 | 19,238,174 | +13,319 | 0.83% | 112,545,697 |
| 2017-10-23 | 2017-10-19 | 5.802 | 19,224,855 | +68,262 | 0.83% | 111,544,019 |
| 2017-10-20 | 2017-10-18 | 5.874 | 19,156,593 | -43,288 | 0.83% | 112,528,678 |
| 2017-10-19 | 2017-10-17 | 5.934 | 19,199,881 | -8,325 | 0.83% | 113,936,158 |
| 2017-10-18 | 2017-10-16 | 6.114 | 19,208,206 | +9,990 | 0.83% | 117,446,661 |
| 2017-10-17 | 2017-10-13 | 6.150 | 19,198,216 | -1,665 | 0.83% | 118,077,438 |
| 2017-10-16 | 2017-10-12 | 6.078 | 19,199,881 | +28,303 | 0.83% | 116,703,838 |
| 2017-10-13 | 2017-10-11 | 6.114 | 19,171,578 | +199,791 | 0.83% | 117,222,702 |
| 2017-10-12 | 2017-10-10 | 6.162 | 18,971,787 | -304,681 | 0.82% | 116,912,700 |
| 2017-10-11 | 2017-10-09 | 5.958 | 19,276,468 | -23,309 | 0.83% | 114,853,762 |
| 2017-10-10 | 2017-10-06 | 5.874 | 19,299,777 | -38,293 | 0.83% | 113,369,762 |
| 2017-10-09 | 2017-10-04 | 5.898 | 19,338,070 | +3,330 | 0.84% | 114,059,301 |
| 2017-10-06 | 2017-10-03 | 5.886 | 19,334,740 | -21,644 | 0.84% | 113,807,400 |
| 2017-10-04 | 2017-09-29 | 5.754 | 19,356,384 | +19,979 | 0.84% | 111,377,080 |
| 2017-10-03 | 2017-09-28 | 5.718 | 19,336,405 | -88,241 | 0.84% | 110,565,281 |
| 2017-09-29 | 2017-09-27 | 5.814 | 19,424,646 | -16,649 | 0.84% | 112,936,561 |
| 2017-09-28 | 2017-09-26 | 5.742 | 19,441,295 | +466,178 | 0.84% | 111,632,120 |
| 2017-09-27 | 2017-09-25 | 5.694 | 18,975,117 | +216,440 | 0.82% | 108,043,561 |
| 2017-09-26 | 2017-09-22 | 5.874 | 18,758,677 | +161,498 | 0.81% | 110,191,260 |
| 2017-09-25 | 2017-09-21 | 5.742 | 18,597,179 | +204,785 | 0.80% | 106,785,197 |
| 2017-09-22 | 2017-09-20 | 5.682 | 18,392,394 | -184,806 | 0.80% | 104,504,620 |
| 2017-09-21 | 2017-09-19 | 5.730 | 18,577,200 | +199,790 | 0.80% | 106,447,318 |
| 2017-09-20 | 2017-09-18 | 5.766 | 18,377,410 | -36,628 | 0.79% | 105,964,801 |
| 2017-09-19 | 2017-09-15 | 5.826 | 18,414,038 | +113,215 | 0.80% | 107,282,000 |
| 2017-09-18 | 2017-09-14 | 5.838 | 18,300,823 | +91,570 | 0.79% | 106,842,238 |
| 2017-09-15 | 2017-09-13 | 6.066 | 18,209,253 | -6,659 | 0.79% | 110,463,702 |
| 2017-09-14 | 2017-09-12 | 6.018 | 18,215,912 | -68,262 | 0.79% | 109,628,818 |
| 2017-09-13 | 2017-09-11 | 5.862 | 18,284,174 | -13,320 | 0.79% | 107,184,319 |
| 2017-09-12 | 2017-09-08 | 5.826 | 18,297,494 | +49,948 | 0.79% | 106,603,003 |
| 2017-09-11 | 2017-09-07 | 5.694 | 18,247,546 | +59,937 | 0.79% | 103,900,801 |
| 2017-09-08 | 2017-09-06 | 5.622 | 18,187,609 | -34,963 | 0.79% | 102,248,642 |
| 2017-09-06 | 2017-09-04 | 5.622 | 18,222,572 | +54,942 | 0.79% | 102,445,200 |
| 2017-09-05 | 2017-09-01 | 5.754 | 18,167,630 | +8,325 | 0.79% | 104,536,962 |
| 2017-09-04 | 2017-08-31 | 5.754 | 18,159,305 | -557,749 | 0.79% | 104,489,060 |
| 2017-09-01 | 2017-08-30 | 5.538 | 18,717,054 | +226,430 | 0.81% | 103,651,241 |
| 2017-08-31 | 2017-08-29 | 5.237 | 18,490,624 | -26,639 | 0.80% | 96,844,317 |
| 2017-08-30 | 2017-08-28 | 5.310 | 18,517,263 | +79,916 | 0.80% | 98,318,479 |
| 2017-08-29 | 2017-08-25 | 5.418 | 18,437,347 | -33,298 | 0.80% | 99,887,480 |
| 2017-08-28 | 2017-08-24 | 5.370 | 18,470,645 | +26,638 | 0.80% | 99,180,358 |
| 2017-08-25 | 2017-08-22 | 5.430 | 18,444,007 | -21,644 | 0.80% | 100,145,122 |
| 2017-08-24 | 2017-08-21 | 5.442 | 18,465,651 | +49,948 | 0.80% | 100,484,462 |
| 2017-08-22 | 2017-08-18 | 5.490 | 18,415,703 | +13,319 | 0.80% | 101,097,540 |
| 2017-08-21 | 2017-08-17 | 5.610 | 18,402,384 | -23,309 | 0.80% | 103,235,022 |
| 2017-08-18 | 2017-08-16 | 5.526 | 18,425,693 | +21,644 | 0.80% | 101,816,403 |
| 2017-08-17 | 2017-08-15 | 5.562 | 18,404,049 | -34,963 | 0.80% | 102,360,043 |
| 2017-08-16 | 2017-08-14 | 5.610 | 18,439,012 | +129,864 | 0.80% | 103,440,501 |
| 2017-08-15 | 2017-08-11 | 5.574 | 18,309,148 | -44,953 | 0.79% | 102,052,160 |
| 2017-08-14 | 2017-08-10 | 5.670 | 18,354,101 | -23,309 | 0.79% | 104,066,561 |
| 2017-08-11 | 2017-08-09 | 5.406 | 18,377,410 | -3,330 | 0.79% | 99,342,001 |
| 2017-08-10 | 2017-08-08 | 5.442 | 18,380,740 | -146,513 | 0.79% | 100,022,402 |
| 2017-08-09 | 2017-08-07 | 5.262 | 18,527,253 | +16,649 | 0.80% | 97,481,281 |
| 2017-08-08 | 2017-08-04 | 5.201 | 18,510,604 | +179,812 | 0.80% | 96,281,882 |
| 2017-08-07 | 2017-08-03 | 5.201 | 18,330,792 | +79,916 | 0.79% | 95,346,600 |
| 2017-08-04 | 2017-08-02 | 5.262 | 18,250,876 | -99,895 | 0.79% | 96,027,122 |
| 2017-08-03 | 2017-08-01 | 5.033 | 18,350,771 | -1,245,362 | 0.79% | 92,364,360 |
| 2017-08-02 | 2017-07-31 | 5.093 | 19,596,133 | -76,586 | 0.85% | 99,809,601 |
| 2017-08-01 | 2017-07-28 | 5.045 | 19,672,719 | -266,388 | 0.85% | 99,254,399 |
| 2017-07-31 | 2017-07-27 | 5.045 | 19,939,107 | +13,320 | 0.86% | 100,598,402 |
| 2017-07-28 | 2017-07-26 | 4.829 | 19,925,787 | +6,659 | 0.86% | 96,222,719 |
| 2017-07-27 | 2017-07-25 | 4.781 | 19,919,128 | +6,660 | 0.86% | 95,233,442 |
| 2017-07-26 | 2017-07-24 | 4.829 | 19,912,468 | +83,246 | 0.86% | 96,158,400 |
| 2017-07-25 | 2017-07-21 | 4.865 | 19,829,222 | -58,272 | 0.86% | 96,471,001 |
| 2017-07-24 | 2017-07-20 | 4.841 | 19,887,494 | +41,623 | 0.86% | 96,276,700 |
| 2017-07-21 | 2017-07-19 | 4.841 | 19,845,871 | +631,005 | 0.86% | 96,075,200 |
| 2017-07-20 | 2017-07-18 | 4.637 | 19,214,866 | -6,659 | 0.83% | 89,096,522 |
| 2017-07-19 | 2017-07-17 | 4.565 | 19,221,525 | +59,937 | 0.83% | 87,741,999 |
| 2017-07-17 | 2017-07-13 | 4.745 | 19,161,588 | +49,948 | 0.83% | 90,921,100 |
| 2017-07-14 | 2017-07-12 | 4.685 | 19,111,640 | +253,068 | 0.83% | 89,536,198 |
| 2017-07-13 | 2017-07-11 | 4.769 | 18,858,572 | +63,267 | 0.82% | 89,936,379 |
| 2017-07-12 | 2017-07-10 | 4.721 | 18,795,305 | +73,256 | 0.81% | 88,731,539 |
| 2017-07-11 | 2017-07-07 | 4.805 | 18,722,049 | +14,985 | 0.81% | 89,960,002 |
| 2017-07-10 | 2017-07-06 | 4.889 | 18,707,064 | -36,629 | 0.81% | 91,461,038 |
| 2017-07-07 | 2017-07-05 | 4.925 | 18,743,693 | +21,644 | 0.81% | 92,315,602 |
| 2017-07-06 | 2017-07-04 | 4.961 | 18,722,049 | -24,973 | 0.81% | 92,883,702 |
| 2017-07-05 | 2017-07-03 | 5.117 | 18,747,022 | +3,329 | 0.81% | 95,935,198 |
| 2017-07-04 | 2017-06-30 | 5.141 | 18,743,693 | -11,654 | 0.81% | 96,368,482 |
| 2017-06-30 | 2017-06-28 | 4.997 | 18,755,347 | +158,168 | 0.81% | 93,724,800 |
| 2017-06-29 | 2017-06-27 | 4.973 | 18,597,179 | -23,309 | 0.80% | 92,487,598 |
| 2017-06-28 | 2017-06-26 | 5.057 | 18,620,488 | -196,461 | 0.81% | 94,169,278 |
| 2017-06-27 | 2017-06-23 | 5.105 | 18,816,949 | -1,665 | 0.81% | 96,066,999 |
| 2017-06-26 | 2017-06-22 | 4.973 | 18,818,614 | -128,199 | 0.81% | 93,588,839 |
| 2017-06-23 | 2017-06-21 | 5.117 | 18,946,813 | +13,319 | 0.82% | 96,957,599 |
| 2017-06-22 | 2017-06-20 | 5.201 | 18,933,494 | -23,309 | 0.82% | 98,481,521 |
| 2017-06-21 | 2017-06-19 | 5.165 | 18,956,803 | -34,963 | 0.82% | 97,919,602 |
| 2017-06-20 | 2017-06-16 | 5.057 | 18,991,766 | -58,272 | 0.82% | 96,046,940 |
| 2017-06-19 | 2017-06-15 | 5.165 | 19,050,038 | -21,644 | 0.82% | 98,401,198 |
| 2017-06-16 | 2017-06-14 | 5.117 | 19,071,682 | +14,984 | 0.82% | 97,596,599 |
| 2017-06-14 | 2017-06-12 | 4.937 | 19,056,698 | +21,644 | 0.82% | 94,086,120 |
| 2017-06-13 | 2017-06-09 | 5.009 | 19,035,054 | -88,241 | 0.82% | 95,351,220 |
| 2017-06-12 | 2017-06-08 | 4.817 | 19,123,295 | +91,571 | 0.83% | 92,117,721 |
| 2017-06-09 | 2017-06-07 | 4.769 | 19,031,724 | -239,749 | 0.82% | 90,762,139 |
| 2017-06-08 | 2017-06-06 | 4.865 | 19,271,473 | -29,969 | 0.83% | 93,757,500 |
| 2017-06-07 | 2017-06-05 | 4.589 | 19,301,442 | -3,329 | 0.83% | 88,570,522 |
| 2017-06-06 | 2017-06-02 | 4.493 | 19,304,771 | -8,325 | 0.83% | 86,730,598 |
| 2017-06-05 | 2017-06-01 | 4.421 | 19,313,096 | -36,628 | 0.84% | 85,376,000 |
| 2017-06-02 | 2017-05-31 | 4.445 | 19,349,724 | +39,958 | 0.84% | 86,002,799 |
| 2017-06-01 | 2017-05-29 | 4.493 | 19,309,766 | +34,963 | 0.84% | 86,763,180 |
| 2017-05-31 | 2017-05-26 | 4.238 | 19,274,803 | +270,960 | 0.83% | 81,690,603 |
| 2017-05-29 | 2017-05-25 | 4.262 | 19,003,843 | +4,937,474 | 0.83% | 81,003,778 |
| 2017-05-26 | 2017-05-24 | 4.275 | 14,066,369 | -14,822 | 0.61% | 60,128,642 |
| 2017-05-25 | 2017-05-23 | 4.177 | 14,081,191 | -373,851 | 0.62% | 58,824,000 |
| 2017-05-24 | 2017-05-22 | 4.190 | 14,455,042 | -403,496 | 0.63% | 60,561,298 |
| 2017-05-23 | 2017-05-19 | 4.262 | 14,858,538 | +27,997 | 0.65% | 63,334,438 |
| 2017-05-22 | 2017-05-18 | 4.165 | 14,830,541 | -149,870 | 0.65% | 61,774,301 |
| 2017-05-19 | 2017-05-17 | 4.287 | 14,980,411 | +148,223 | 0.65% | 64,217,761 |
| 2017-05-18 | 2017-05-16 | 4.129 | 14,832,188 | -3,294 | 0.65% | 61,240,801 |
| 2017-05-17 | 2017-05-15 | 3.667 | 14,835,482 | +825,109 | 0.65% | 54,408,322 |
| 2017-05-16 | 2017-05-12 | 3.582 | 14,010,373 | +9,990,234 | 0.61% | 50,191,299 |
| 2017-05-15 | 2017-05-11 | 3.570 | 4,020,139 | +172,927 | 0.18% | 14,353,081 |
| 2017-05-12 | 2017-05-10 | 3.595 | 3,847,212 | +16,469 | 0.17% | 13,829,120 |
| 2017-05-11 | 2017-05-09 | 3.595 | 3,830,743 | -9,881 | 0.17% | 13,769,921 |
| 2017-05-10 | 2017-05-08 | 3.595 | 3,840,624 | +9,881 | 0.17% | 13,805,439 |
| 2017-05-09 | 2017-05-05 | 3.619 | 3,830,743 | +62,583 | 0.17% | 13,862,961 |
| 2017-05-08 | 2017-05-04 | 3.655 | 3,768,160 | -11,528 | 0.16% | 13,773,761 |
| 2017-05-05 | 2017-05-02 | 3.631 | 3,779,688 | -128,460 | 0.17% | 13,724,100 |
| 2017-05-04 | 2017-04-28 | 3.595 | 3,908,148 | -97,169 | 0.17% | 14,048,160 |
| 2017-05-02 | 2017-04-27 | 3.619 | 4,005,317 | -23,056 | 0.18% | 14,494,722 |
| 2017-04-28 | 2017-04-26 | 3.595 | 4,028,373 | -8,235 | 0.18% | 14,480,318 |
| 2017-04-27 | 2017-04-25 | 3.534 | 4,036,608 | +67,524 | 0.18% | 14,264,820 |
| 2017-04-26 | 2017-04-24 | 3.546 | 3,969,084 | +107,050 | 0.17% | 14,074,399 |
| 2017-04-25 | 2017-04-21 | 3.546 | 3,862,034 | +36,232 | 0.17% | 13,694,799 |
| 2017-04-24 | 2017-04-20 | 3.473 | 3,825,802 | +317,856 | 0.17% | 13,287,560 |
| 2017-04-21 | 2017-04-19 | 3.425 | 3,507,946 | -8,234 | 0.15% | 12,013,201 |
| 2017-04-20 | 2017-04-18 | 3.485 | 3,516,180 | -115,285 | 0.15% | 12,254,899 |
| 2017-04-19 | 2017-04-13 | 3.485 | 3,631,465 | +1,647 | 0.16% | 12,656,700 |
| 2017-04-18 | 2017-04-12 | 3.497 | 3,629,818 | -16,469 | 0.16% | 12,695,040 |
| 2017-04-13 | 2017-04-11 | 3.485 | 3,646,287 | +24,704 | 0.16% | 12,708,359 |
| 2017-04-10 | 2017-04-06 | 3.497 | 3,621,583 | -9,882 | 0.16% | 12,666,238 |
| 2017-04-07 | 2017-04-05 | 3.522 | 3,631,465 | -44,467 | 0.16% | 12,789,000 |
| 2017-04-06 | 2017-04-03 | 3.485 | 3,675,932 | -21,410 | 0.16% | 12,811,680 |
| 2017-04-03 | 2017-03-30 | 3.497 | 3,697,342 | -16,469 | 0.16% | 12,931,200 |
| 2017-03-31 | 2017-03-29 | 3.473 | 3,713,811 | -8,235 | 0.16% | 12,898,599 |
| 2017-03-30 | 2017-03-28 | 3.461 | 3,722,046 | +8,235 | 0.16% | 12,882,001 |
| 2017-03-29 | 2017-03-27 | 3.510 | 3,713,811 | +24,704 | 0.16% | 13,033,899 |
| 2017-03-28 | 2017-03-24 | 3.546 | 3,689,107 | +51,054 | 0.16% | 13,081,599 |
| 2017-03-27 | 2017-03-23 | 3.582 | 3,638,053 | +9,882 | 0.16% | 13,033,101 |
| 2017-03-24 | 2017-03-22 | 3.546 | 3,628,171 | -39,526 | 0.16% | 12,865,519 |
| 2017-03-23 | 2017-03-21 | 3.607 | 3,667,697 | +1,647 | 0.16% | 13,228,379 |
| 2017-03-22 | 2017-03-20 | 3.485 | 3,666,050 | -6,588 | 0.16% | 12,777,239 |
| 2017-03-21 | 2017-03-17 | 3.485 | 3,672,638 | +3,294 | 0.16% | 12,800,200 |
| 2017-03-20 | 2017-03-16 | 3.510 | 3,669,344 | +1,548,107 | 0.16% | 12,877,839 |
| 2017-03-17 | 2017-03-15 | 3.522 | 2,121,237 | -34,585 | 0.09% | 7,470,401 |
| 2017-03-16 | 2017-03-14 | 3.425 | 2,155,822 | -8,235 | 0.09% | 7,382,760 |
| 2017-03-15 | 2017-03-13 | 3.522 | 2,164,057 | -44,467 | 0.09% | 7,621,201 |
| 2017-03-14 | 2017-03-10 | 3.388 | 2,208,524 | -51,054 | 0.10% | 7,482,781 |
| 2017-03-13 | 2017-03-09 | 3.340 | 2,259,578 | -16,469 | 0.10% | 7,545,999 |
| 2017-03-10 | 2017-03-08 | 3.303 | 2,276,047 | -189,397 | 0.10% | 7,518,078 |
| 2017-03-09 | 2017-03-07 | 3.242 | 2,465,444 | -222,334 | 0.11% | 7,993,981 |
| 2017-03-03 | 2017-03-01 | 3.121 | 2,687,778 | -16,469 | 0.12% | 8,388,479 |
| 2017-03-01 | 2017-02-27 | 3.060 | 2,704,247 | +92,227 | 0.12% | 8,275,679 |
| 2017-02-28 | 2017-02-24 | 3.121 | 2,612,020 | +59,289 | 0.11% | 8,152,041 |
| 2017-02-27 | 2017-02-23 | 3.218 | 2,552,731 | +41,174 | 0.11% | 8,215,002 |
| 2017-02-24 | 2017-02-22 | 3.157 | 2,511,557 | +332,678 | 0.11% | 7,929,999 |
| 2017-02-23 | 2017-02-21 | 3.242 | 2,178,879 | +8,235 | 0.10% | 7,064,820 |
| 2017-02-20 | 2017-02-16 | 3.279 | 2,170,644 | +57,642 | 0.09% | 7,117,199 |
| 2017-02-17 | 2017-02-15 | 3.267 | 2,113,002 | +8,235 | 0.09% | 6,902,540 |
| 2017-02-16 | 2017-02-14 | 3.303 | 2,104,767 | -164,693 | 0.09% | 6,952,318 |
| 2017-02-14 | 2017-02-10 | 3.303 | 2,269,460 | +8,235 | 0.10% | 7,496,321 |
| 2017-02-13 | 2017-02-09 | 3.279 | 2,261,225 | +62,583 | 0.10% | 7,414,199 |
| 2017-02-10 | 2017-02-08 | 3.303 | 2,198,642 | +192,690 | 0.10% | 7,262,400 |
| 2017-02-06 | 2017-02-02 | 3.388 | 2,005,952 | -4,941 | 0.09% | 6,796,440 |
| 2017-02-03 | 2017-02-01 | 3.412 | 2,010,893 | -32,938 | 0.09% | 6,862,020 |
| 2017-02-02 | 2017-01-27 | 3.388 | 2,043,831 | -24,704 | 0.09% | 6,924,779 |
| 2017-01-26 | 2017-01-24 | 3.218 | 2,068,535 | -74,112 | 0.09% | 6,656,799 |
| 2017-01-25 | 2017-01-23 | 3.157 | 2,142,647 | +82,346 | 0.09% | 6,765,201 |
| 2017-01-24 | 2017-01-20 | 3.218 | 2,060,301 | +8,235 | 0.09% | 6,630,301 |
| 2017-01-20 | 2017-01-18 | 3.255 | 2,052,066 | +8,235 | 0.09% | 6,678,560 |
| 2017-01-17 | 2017-01-13 | 3.279 | 2,043,831 | -34,586 | 0.09% | 6,701,399 |
| 2017-01-13 | 2017-01-11 | 3.157 | 2,078,417 | +34,586 | 0.09% | 6,562,401 |
| 2017-01-09 | 2017-01-05 | 3.230 | 2,043,831 | -3,294 | 0.09% | 6,602,119 |
| 2017-01-05 | 2017-01-03 | 3.194 | 2,047,125 | -8,235 | 0.09% | 6,538,179 |
| 2016-12-30 | 2016-12-28 | 3.145 | 2,055,360 | +16,469 | 0.09% | 6,464,641 |
| 2016-12-29 | 2016-12-23 | 3.218 | 2,038,891 | -6,587 | 0.09% | 6,561,401 |
| 2016-12-22 | 2016-12-20 | 3.279 | 2,045,478 | +8,234 | 0.09% | 6,706,799 |
| 2016-12-21 | 2016-12-19 | 3.303 | 2,037,244 | -6,587 | 0.09% | 6,729,281 |
| 2016-12-20 | 2016-12-16 | 3.303 | 2,043,831 | +32,938 | 0.09% | 6,751,039 |
| 2016-12-16 | 2016-12-14 | 3.255 | 2,010,893 | -88,934 | 0.09% | 6,544,560 |
| 2016-12-15 | 2016-12-13 | 3.157 | 2,099,827 | -32,938 | 0.09% | 6,630,001 |
| 2016-12-14 | 2016-12-12 | 3.036 | 2,132,765 | +19,763 | 0.09% | 6,474,999 |
| 2016-12-09 | 2016-12-07 | 3.109 | 2,113,002 | -23,057 | 0.09% | 6,568,960 |
| 2016-12-08 | 2016-12-06 | 3.145 | 2,136,059 | -41,173 | 0.09% | 6,718,460 |
| 2016-12-07 | 2016-12-05 | 3.157 | 2,177,232 | +41,173 | 0.10% | 6,874,400 |
| 2016-12-06 | 2016-12-02 | 3.218 | 2,136,059 | -8,235 | 0.09% | 6,874,100 |
| 2016-12-05 | 2016-12-01 | 3.255 | 2,144,294 | +79,053 | 0.09% | 6,978,721 |
| 2016-12-02 | 2016-11-30 | 3.303 | 2,065,241 | -44,467 | 0.09% | 6,821,759 |
| 2016-11-30 | 2016-11-28 | 3.510 | 2,109,708 | +3,294 | 0.09% | 7,404,179 |
| 2016-11-18 | 2016-11-16 | 3.400 | 2,106,414 | -110,344 | 0.09% | 7,162,399 |
| 2016-11-17 | 2016-11-15 | 3.291 | 2,216,758 | +32,938 | 0.10% | 7,295,319 |
| 2016-11-16 | 2016-11-14 | 3.364 | 2,183,820 | -32,938 | 0.10% | 7,346,041 |
| 2016-11-14 | 2016-11-10 | 3.400 | 2,216,758 | -1,647 | 0.10% | 7,537,599 |
| 2016-11-11 | 2016-11-09 | 3.279 | 2,218,405 | -16,469 | 0.10% | 7,273,799 |
| 2016-11-10 | 2016-11-08 | 3.340 | 2,234,874 | -248,686 | 0.10% | 7,463,499 |
| 2016-11-09 | 2016-11-07 | 3.315 | 2,483,560 | -16,469 | 0.11% | 8,233,681 |
| 2016-11-08 | 2016-11-04 | 3.279 | 2,500,029 | -121,872 | 0.11% | 8,197,200 |
| 2016-11-04 | 2016-11-02 | 3.340 | 2,621,901 | -72,465 | 0.11% | 8,755,999 |
| 2016-11-03 | 2016-11-01 | 3.376 | 2,694,366 | -29,644 | 0.12% | 9,096,160 |
| 2016-11-02 | 2016-10-31 | 3.364 | 2,724,010 | +8,234 | 0.12% | 9,163,158 |
| 2016-11-01 | 2016-10-28 | 3.400 | 2,715,776 | +36,232 | 0.12% | 9,234,400 |
| 2016-10-31 | 2016-10-27 | 3.425 | 2,679,544 | -46,113 | 0.12% | 9,176,281 |
| 2016-10-28 | 2016-10-26 | 3.400 | 2,725,657 | +18,116 | 0.12% | 9,267,999 |
| 2016-10-27 | 2016-10-25 | 3.449 | 2,707,541 | +41,173 | 0.12% | 9,337,919 |
| 2016-10-26 | 2016-10-24 | 3.510 | 2,666,368 | +13,175 | 0.12% | 9,357,819 |
| 2016-10-24 | 2016-10-19 | 3.449 | 2,653,193 | +57,642 | 0.12% | 9,150,481 |
| 2016-10-19 | 2016-10-17 | 3.510 | 2,595,551 | -32,938 | 0.11% | 9,109,282 |
| 2016-10-18 | 2016-10-14 | 3.485 | 2,628,489 | +41,173 | 0.11% | 9,161,040 |
| 2016-10-17 | 2016-10-13 | 3.473 | 2,587,316 | -32,938 | 0.11% | 8,986,120 |
| 2016-10-14 | 2016-10-12 | 3.461 | 2,620,254 | -11,529 | 0.11% | 9,068,699 |
| 2016-10-13 | 2016-10-11 | 3.425 | 2,631,783 | +83,993 | 0.12% | 9,012,721 |
| 2016-10-12 | 2016-10-07 | 3.497 | 2,547,790 | +11,529 | 0.11% | 8,910,721 |
| 2016-10-11 | 2016-10-06 | 3.534 | 2,536,261 | +32,938 | 0.11% | 8,962,799 |
| 2016-10-07 | 2016-10-05 | 3.534 | 2,503,323 | +3,294 | 0.11% | 8,846,401 |
| 2016-10-06 | 2016-10-04 | 3.546 | 2,500,029 | -32,938 | 0.11% | 8,865,120 |
| 2016-10-05 | 2016-10-03 | 3.534 | 2,532,967 | -8,235 | 0.11% | 8,951,158 |
| 2016-10-04 | 2016-09-30 | 3.534 | 2,541,202 | -64,230 | 0.11% | 8,980,260 |
| 2016-09-30 | 2016-09-28 | 3.546 | 2,605,432 | -16,469 | 0.11% | 9,238,880 |
| 2016-09-29 | 2016-09-27 | 3.570 | 2,621,901 | +24,704 | 0.11% | 9,360,959 |
| 2016-09-28 | 2016-09-26 | 3.473 | 2,597,197 | +75,758 | 0.11% | 9,020,439 |
| 2016-09-27 | 2016-09-23 | 3.716 | 2,521,439 | +164,692 | 0.11% | 9,369,720 |
| 2016-09-26 | 2016-09-22 | 3.752 | 2,356,747 | +13,176 | 0.10% | 8,843,581 |
| 2016-09-23 | 2016-09-21 | 3.789 | 2,343,571 | -24,704 | 0.10% | 8,879,519 |
| 2016-09-22 | 2016-09-20 | 3.643 | 2,368,275 | -9,882 | 0.10% | 8,627,999 |
| 2016-09-21 | 2016-09-19 | 3.680 | 2,378,157 | +82,346 | 0.10% | 8,750,641 |
| 2016-09-20 | 2016-09-15 | 3.740 | 2,295,811 | -37,879 | 0.10% | 8,587,042 |
| 2016-09-19 | 2016-09-14 | 3.619 | 2,333,690 | -484,195 | 0.10% | 8,445,321 |
| 2016-09-15 | 2016-09-13 | 3.643 | 2,817,885 | -11,529 | 0.12% | 10,266,000 |
| 2016-09-14 | 2016-09-12 | 3.692 | 2,829,414 | -60,936 | 0.12% | 10,445,442 |
| 2016-09-13 | 2016-09-09 | 3.850 | 2,890,350 | -594,539 | 0.13% | 11,126,701 |
| 2016-09-12 | 2016-09-08 | 3.837 | 3,484,889 | +612,655 | 0.15% | 13,373,120 |
| 2016-09-09 | 2016-09-07 | 3.825 | 2,872,234 | +403,497 | 0.13% | 10,987,202 |
| 2016-09-08 | 2016-09-06 | 3.655 | 2,468,737 | -266,802 | 0.11% | 9,023,978 |
| 2016-09-07 | 2016-09-05 | 3.570 | 2,735,539 | +872,869 | 0.12% | 9,766,680 |
| 2016-09-06 | 2016-09-02 | 3.522 | 1,862,670 | -57,642 | 0.08% | 6,559,801 |
| 2016-09-05 | 2016-09-01 | 3.510 | 1,920,312 | +27,998 | 0.08% | 6,739,480 |
| 2016-09-02 | 2016-08-31 | 3.546 | 1,892,314 | +52,701 | 0.08% | 6,710,158 |
| 2016-09-01 | 2016-08-30 | 3.546 | 1,839,613 | +321,150 | 0.08% | 6,523,280 |
| 2016-08-31 | 2016-08-29 | 3.485 | 1,518,463 | -271,742 | 0.07% | 5,292,280 |
| 2016-08-30 | 2016-08-26 | 3.400 | 1,790,205 | -49,408 | 0.08% | 6,087,199 |
| 2016-08-29 | 2016-08-25 | 3.376 | 1,839,613 | -151,517 | 0.08% | 6,210,520 |
| 2016-08-26 | 2016-08-24 | 3.449 | 1,991,130 | +32,939 | 0.09% | 6,867,121 |
| 2016-08-25 | 2016-08-23 | 3.340 | 1,958,191 | -11,529 | 0.09% | 6,539,499 |
| 2016-08-24 | 2016-08-22 | 3.315 | 1,969,720 | +240,451 | 0.09% | 6,530,161 |
| 2016-08-23 | 2016-08-19 | 3.449 | 1,729,269 | -332,678 | 0.08% | 5,964,000 |
| 2016-08-22 | 2016-08-18 | 3.461 | 2,061,947 | -36,233 | 0.09% | 7,136,398 |
| 2016-08-19 | 2016-08-17 | 3.485 | 2,098,180 | +18,116 | 0.09% | 7,312,761 |
| 2016-08-18 | 2016-08-16 | 3.473 | 2,080,064 | +88,934 | 0.09% | 7,224,361 |
| 2016-08-17 | 2016-08-15 | 3.497 | 1,991,130 | -92,227 | 0.09% | 6,963,841 |
| 2016-08-16 | 2016-08-12 | 3.607 | 2,083,357 | -113,638 | 0.09% | 7,514,098 |
| 2016-08-15 | 2016-08-11 | 3.631 | 2,196,995 | -62,583 | 0.10% | 7,977,319 |
| 2016-08-12 | 2016-08-10 | 3.570 | 2,259,578 | +154,811 | 0.10% | 8,067,359 |
| 2016-08-11 | 2016-08-09 | 3.631 | 2,104,767 | -205,866 | 0.09% | 7,642,438 |
| 2016-08-10 | 2016-08-08 | 3.631 | 2,310,633 | +121,872 | 0.10% | 8,389,941 |
| 2016-08-09 | 2016-08-05 | 3.631 | 2,188,761 | +74,112 | 0.10% | 7,947,422 |
| 2016-08-08 | 2016-08-04 | 3.534 | 2,114,649 | +79,052 | 0.09% | 7,472,880 |
| 2016-08-05 | 2016-08-03 | 3.510 | 2,035,597 | +51,055 | 0.09% | 7,144,081 |
| 2016-08-04 | 2016-08-01 | 3.340 | 1,984,542 | -123,519 | 0.09% | 6,627,500 |
| 2016-08-03 | 2016-07-29 | 3.425 | 2,108,061 | +4,940 | 0.09% | 7,219,199 |
| 2016-08-01 | 2016-07-28 | 3.510 | 2,103,121 | -186,102 | 0.09% | 7,381,062 |
| 2016-07-29 | 2016-07-27 | 3.364 | 2,289,223 | -110,344 | 0.10% | 7,700,601 |
| 2016-07-28 | 2016-07-26 | 3.412 | 2,399,567 | +200,925 | 0.10% | 8,188,341 |
| 2016-07-27 | 2016-07-25 | 3.400 | 2,198,642 | -806,992 | 0.10% | 7,476,000 |
| 2016-07-26 | 2016-07-22 | 3.218 | 3,005,634 | +834,990 | 0.13% | 9,672,499 |
| 2016-07-25 | 2016-07-21 | 3.036 | 2,170,644 | -228,923 | 0.09% | 6,589,999 |
| 2016-07-22 | 2016-07-20 | 3.024 | 2,399,567 | +757,585 | 0.10% | 7,255,861 |
| 2016-07-21 | 2016-07-19 | 2.927 | 1,641,982 | -505,605 | 0.07% | 4,805,540 |
| 2016-07-20 | 2016-07-18 | 2.975 | 2,147,587 | -82,347 | 0.09% | 6,389,599 |
| 2016-07-19 | 2016-07-15 | 2.975 | 2,229,934 | -115,284 | 0.10% | 6,634,601 |
| 2016-07-18 | 2016-07-14 | 2.963 | 2,345,218 | +561,600 | 0.10% | 6,949,119 |
| 2016-07-15 | 2016-07-13 | 3.048 | 1,783,618 | -800,404 | 0.08% | 5,436,661 |
| 2016-07-14 | 2016-07-12 | 2.672 | 2,584,022 | 0.11% | 6,903,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy