History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 481,250,024 | +0 | 15.27% | 2,271,500,113 |
| 2025-10-13 | 2025-10-09 | 4.780 | 481,250,024 | +0 | 15.27% | 2,300,375,115 |
| 2025-10-10 | 2025-10-08 | 4.750 | 481,250,024 | -210,000 | 15.27% | 2,285,937,614 |
| 2025-10-09 | 2025-10-06 | 4.730 | 481,460,024 | -395,292 | 15.27% | 2,277,305,914 |
| 2025-10-08 | 2025-10-03 | 4.850 | 481,855,316 | +594,000 | 15.28% | 2,336,998,283 |
| 2025-10-06 | 2025-10-02 | 4.930 | 481,261,316 | -529,495 | 15.27% | 2,372,618,288 |
| 2025-10-03 | 2025-09-30 | 5.010 | 481,790,811 | -304,500 | 15.28% | 2,413,771,963 |
| 2025-10-02 | 2025-09-29 | 4.900 | 482,095,311 | +165,079 | 15.29% | 2,362,267,024 |
| 2025-09-30 | 2025-09-26 | 4.880 | 481,930,232 | +70,000 | 15.29% | 2,351,819,532 |
| 2025-09-29 | 2025-09-25 | 4.790 | 481,860,232 | -6,227,164 | 15.29% | 2,308,110,511 |
| 2025-09-26 | 2025-09-24 | 4.900 | 488,087,396 | -237,990 | 15.48% | 2,391,628,240 |
| 2025-09-25 | 2025-09-23 | 4.890 | 488,325,386 | -4,968,000 | 15.49% | 2,387,911,138 |
| 2025-09-24 | 2025-09-22 | 4.940 | 493,293,386 | +854,000 | 15.65% | 2,436,869,327 |
| 2025-09-23 | 2025-09-19 | 4.950 | 492,439,386 | +596,457 | 15.62% | 2,437,574,961 |
| 2025-09-22 | 2025-09-18 | 4.950 | 491,842,929 | +708,259 | 15.60% | 2,434,622,499 |
| 2025-09-19 | 2025-09-17 | 4.960 | 491,134,670 | +1,647,000 | 15.58% | 2,436,027,963 |
| 2025-09-18 | 2025-09-16 | 4.930 | 489,487,670 | +360,991 | 15.53% | 2,413,174,213 |
| 2025-09-17 | 2025-09-15 | 4.940 | 489,126,679 | +5,724,000 | 15.52% | 2,416,285,794 |
| 2025-09-16 | 2025-09-12 | 5.010 | 483,402,679 | -320,000 | 15.34% | 2,421,847,422 |
| 2025-09-15 | 2025-09-11 | 4.890 | 483,722,679 | +670,000 | 15.35% | 2,365,403,900 |
| 2025-09-12 | 2025-09-10 | 4.840 | 483,052,679 | +24,000 | 15.32% | 2,337,974,966 |
| 2025-09-11 | 2025-09-09 | 4.850 | 483,028,679 | -976,000 | 15.32% | 2,342,689,093 |
| 2025-09-10 | 2025-09-08 | 4.750 | 484,004,679 | -1,362,000 | 15.35% | 2,299,022,225 |
| 2025-09-09 | 2025-09-05 | 4.740 | 485,366,679 | -4,759,515 | 15.40% | 2,300,638,058 |
| 2025-09-08 | 2025-09-04 | 4.710 | 490,126,194 | -144,624 | 15.55% | 2,308,494,374 |
| 2025-09-05 | 2025-09-03 | 4.780 | 490,270,818 | +4,114,300 | 15.55% | 2,343,494,510 |
| 2025-09-04 | 2025-09-02 | 4.810 | 486,156,518 | -4,258,660 | 15.42% | 2,338,412,852 |
| 2025-09-03 | 2025-09-01 | 4.900 | 490,415,178 | +5,012,000 | 15.56% | 2,403,034,372 |
| 2025-09-02 | 2025-08-29 | 4.950 | 485,403,178 | -370,000 | 15.40% | 2,402,745,731 |
| 2025-09-01 | 2025-08-28 | 4.930 | 485,773,178 | +1,010,000 | 15.41% | 2,394,861,768 |
| 2025-08-29 | 2025-08-27 | 4.810 | 484,763,178 | -1,830,000 | 15.39% | 2,331,710,886 |
| 2025-08-28 | 2025-08-26 | 5.050 | 486,593,178 | +5,421,075 | 15.45% | 2,457,295,549 |
| 2025-08-27 | 2025-08-25 | 5.230 | 481,172,103 | +2,760,193 | 15.28% | 2,516,530,099 |
| 2025-08-26 | 2025-08-22 | 5.090 | 478,411,910 | -622,000 | 15.19% | 2,435,116,622 |
| 2025-08-25 | 2025-08-21 | 5.010 | 479,033,910 | -4,814,000 | 15.21% | 2,399,959,889 |
| 2025-08-22 | 2025-08-20 | 5.040 | 483,847,910 | +712,000 | 15.36% | 2,438,593,466 |
| 2025-08-21 | 2025-08-19 | 5.100 | 483,135,910 | +718,000 | 15.34% | 2,463,993,141 |
| 2025-08-20 | 2025-08-18 | 5.150 | 482,417,910 | -574,000 | 15.32% | 2,484,452,236 |
| 2025-08-19 | 2025-08-15 | 5.100 | 482,991,910 | -126,000 | 15.33% | 2,463,258,741 |
| 2025-08-18 | 2025-08-14 | 5.140 | 483,117,910 | -808,000 | 15.34% | 2,483,226,057 |
| 2025-08-15 | 2025-08-13 | 4.910 | 483,925,910 | -1,079,377 | 15.36% | 2,376,076,218 |
| 2025-08-14 | 2025-08-12 | 4.850 | 485,005,287 | -1,710,000 | 15.40% | 2,352,275,642 |
| 2025-08-13 | 2025-08-11 | 4.820 | 486,715,287 | -1,559,600 | 15.45% | 2,345,967,683 |
| 2025-08-12 | 2025-08-08 | 4.830 | 488,274,887 | -646,000 | 15.50% | 2,358,367,704 |
| 2025-08-11 | 2025-08-07 | 4.880 | 488,920,887 | -1,462,000 | 15.52% | 2,385,933,929 |
| 2025-08-08 | 2025-08-06 | 4.820 | 490,382,887 | -1,165,379 | 15.57% | 2,363,645,515 |
| 2025-08-07 | 2025-08-05 | 4.790 | 491,548,266 | +918,000 | 15.61% | 2,354,516,194 |
| 2025-08-06 | 2025-08-04 | 4.790 | 490,630,266 | -508,000 | 15.58% | 2,350,118,974 |
| 2025-08-05 | 2025-08-01 | 4.750 | 491,138,266 | -1,269,118 | 15.59% | 2,332,906,764 |
| 2025-08-04 | 2025-07-31 | 4.790 | 492,407,384 | -3,610,000 | 15.63% | 2,358,631,369 |
| 2025-08-01 | 2025-07-30 | 4.980 | 496,017,384 | +82,000 | 15.75% | 2,470,166,572 |
| 2025-07-31 | 2025-07-29 | 4.910 | 495,935,384 | +458,000 | 15.74% | 2,435,042,735 |
| 2025-07-30 | 2025-07-28 | 4.970 | 495,477,384 | +293,600 | 15.75% | 2,462,522,598 |
| 2025-07-29 | 2025-07-25 | 4.860 | 495,183,784 | +1,302,000 | 15.74% | 2,406,593,190 |
| 2025-07-28 | 2025-07-24 | 4.880 | 493,881,784 | +952,003 | 15.70% | 2,410,143,106 |
| 2025-07-25 | 2025-07-23 | 4.860 | 492,929,781 | -1,282,000 | 15.67% | 2,395,638,736 |
| 2025-07-24 | 2025-07-22 | 4.760 | 494,211,781 | -1,404,006 | 15.71% | 2,352,448,078 |
| 2025-07-23 | 2025-07-21 | 4.740 | 495,615,787 | +220,000 | 15.76% | 2,349,218,830 |
| 2025-07-22 | 2025-07-18 | 4.550 | 495,395,787 | +1,176,000 | 15.75% | 2,254,050,831 |
| 2025-07-21 | 2025-07-17 | 4.460 | 494,219,787 | -2,811,240 | 15.71% | 2,204,220,250 |
| 2025-07-18 | 2025-07-16 | 4.450 | 497,031,027 | +349,479 | 15.80% | 2,211,788,070 |
| 2025-07-17 | 2025-07-15 | 4.490 | 496,681,548 | -3,914,000 | 15.79% | 2,230,100,151 |
| 2025-07-16 | 2025-07-14 | 4.530 | 500,595,548 | -738,000 | 15.92% | 2,267,697,832 |
| 2025-07-15 | 2025-07-11 | 4.470 | 501,333,548 | +702,000 | 15.94% | 2,240,960,960 |
| 2025-07-14 | 2025-07-10 | 4.550 | 500,631,548 | +614,000 | 15.92% | 2,277,873,543 |
| 2025-07-11 | 2025-07-09 | 4.280 | 500,017,548 | -2,475,889 | 15.90% | 2,140,075,105 |
| 2025-07-10 | 2025-07-08 | 4.330 | 502,493,437 | +2,566,000 | 15.98% | 2,175,796,582 |
| 2025-07-09 | 2025-07-07 | 4.340 | 499,927,437 | +128,000 | 15.89% | 2,169,685,077 |
| 2025-07-08 | 2025-07-04 | 4.320 | 499,799,437 | -642,000 | 15.89% | 2,159,133,568 |
| 2025-07-07 | 2025-07-03 | 4.300 | 500,441,437 | +138,000 | 15.91% | 2,151,898,179 |
| 2025-07-04 | 2025-07-02 | 4.390 | 500,303,437 | -228,000 | 15.91% | 2,196,332,088 |
| 2025-07-03 | 2025-06-30 | 4.380 | 500,531,437 | -950,000 | 15.91% | 2,192,327,694 |
| 2025-07-02 | 2025-06-27 | 4.480 | 501,481,437 | +590,000 | 15.94% | 2,246,636,838 |
| 2025-06-30 | 2025-06-26 | 4.410 | 500,891,437 | +866,000 | 15.93% | 2,208,931,237 |
| 2025-06-27 | 2025-06-25 | 4.440 | 500,025,437 | +7,224,000 | 15.91% | 2,220,112,940 |
| 2025-06-26 | 2025-06-24 | 4.320 | 492,801,437 | +85,248,000 | 15.68% | 2,128,902,208 |
| 2025-06-25 | 2025-06-23 | 4.649 | 407,553,437 | +278,000 | 12.96% | 1,894,892,791 |
| 2025-06-24 | 2025-06-20 | 4.628 | 407,275,437 | -25,542,079 | 12.96% | 1,885,070,518 |
| 2025-06-23 | 2025-06-19 | 4.555 | 432,817,516 | -4,950,489 | 14.42% | 1,971,565,449 |
| 2025-06-20 | 2025-06-18 | 4.608 | 437,768,005 | -454,558 | 14.58% | 2,017,036,732 |
| 2025-06-19 | 2025-06-17 | 4.597 | 438,222,563 | -1,123,027 | 14.60% | 2,014,542,196 |
| 2025-06-18 | 2025-06-16 | 4.587 | 439,345,590 | -322,775 | 14.64% | 2,015,104,141 |
| 2025-06-17 | 2025-06-13 | 4.545 | 439,668,365 | -154,703 | 14.65% | 1,998,168,284 |
| 2025-06-16 | 2025-06-12 | 4.545 | 439,823,068 | -481,297 | 14.65% | 1,998,871,366 |
| 2025-06-13 | 2025-06-11 | 4.534 | 440,304,365 | +265,479 | 14.67% | 1,996,447,990 |
| 2025-06-12 | 2025-06-10 | 4.513 | 440,038,886 | +139,915 | 14.66% | 1,986,028,334 |
| 2025-06-11 | 2025-06-09 | 4.388 | 439,898,971 | +361,644 | 14.65% | 1,930,118,985 |
| 2025-06-10 | 2025-06-06 | 4.356 | 439,537,327 | -345,694 | 14.64% | 1,914,724,114 |
| 2025-06-09 | 2025-06-05 | 4.304 | 439,883,021 | +231,099 | 14.65% | 1,893,198,425 |
| 2025-06-06 | 2025-06-04 | 4.314 | 439,651,922 | +72,577 | 14.65% | 1,896,807,707 |
| 2025-06-05 | 2025-06-03 | 4.367 | 439,579,345 | +112,684 | 14.64% | 1,919,510,296 |
| 2025-06-04 | 2025-06-02 | 4.231 | 439,466,661 | +227,280 | 14.64% | 1,859,192,731 |
| 2025-06-03 | 2025-05-30 | 4.377 | 439,239,381 | -509,946 | 14.63% | 1,922,625,358 |
| 2025-06-02 | 2025-05-29 | 4.388 | 439,749,327 | +1,008,432 | 14.65% | 1,929,462,401 |
| 2025-05-30 | 2025-05-28 | 4.356 | 438,740,895 | +702,847 | 14.52% | 1,911,254,676 |
| 2025-05-29 | 2025-05-27 | 4.314 | 438,038,048 | +181,442 | 14.50% | 1,889,844,907 |
| 2025-05-28 | 2025-05-26 | 4.356 | 437,856,606 | +11,459 | 14.49% | 1,907,402,513 |
| 2025-05-27 | 2025-05-23 | 4.314 | 437,845,147 | -330,414 | 14.49% | 1,889,012,666 |
| 2025-05-26 | 2025-05-22 | 4.335 | 438,175,561 | -219,638 | 14.50% | 1,899,615,069 |
| 2025-05-23 | 2025-05-21 | 4.471 | 438,395,199 | -448,520 | 14.51% | 1,960,246,910 |
| 2025-05-22 | 2025-05-20 | 4.576 | 438,843,719 | +583,165 | 14.53% | 2,008,206,819 |
| 2025-05-21 | 2025-05-19 | 4.492 | 438,260,554 | -32,469 | 14.51% | 1,968,823,521 |
| 2025-05-20 | 2025-05-16 | 4.471 | 438,293,023 | -1,320,239 | 14.51% | 1,959,790,039 |
| 2025-05-19 | 2025-05-15 | 4.471 | 439,613,262 | -609,262 | 14.55% | 1,965,693,375 |
| 2025-05-16 | 2025-05-14 | 4.503 | 440,222,524 | +576,698 | 14.57% | 1,982,247,271 |
| 2025-05-15 | 2025-05-13 | 4.587 | 439,645,826 | +643,639 | 14.55% | 2,016,481,205 |
| 2025-05-14 | 2025-05-12 | 4.597 | 439,002,187 | +1,022,089 | 14.53% | 2,018,126,186 |
| 2025-05-13 | 2025-05-09 | 4.555 | 437,980,098 | -158,880 | 14.50% | 1,995,081,984 |
| 2025-05-12 | 2025-05-08 | 4.576 | 438,138,978 | -979,784 | 14.50% | 2,004,981,831 |
| 2025-05-09 | 2025-05-07 | 4.681 | 439,118,762 | -911,027 | 14.53% | 2,055,448,643 |
| 2025-05-08 | 2025-05-06 | 4.712 | 440,029,789 | +22,919 | 14.57% | 2,073,536,600 |
| 2025-05-07 | 2025-05-02 | 4.660 | 440,006,870 | -250,198 | 14.56% | 2,050,390,504 |
| 2025-05-06 | 2025-04-30 | 4.649 | 440,257,068 | +596,990 | 14.57% | 2,046,946,164 |
| 2025-05-02 | 2025-04-29 | 4.597 | 439,660,078 | -346,783 | 14.55% | 2,021,150,560 |
| 2025-04-30 | 2025-04-28 | 4.597 | 440,006,861 | -482,109 | 14.56% | 2,022,744,748 |
| 2025-04-29 | 2025-04-25 | 4.608 | 440,488,970 | +329,316 | 14.58% | 2,029,573,707 |
| 2025-04-28 | 2025-04-24 | 4.712 | 440,159,654 | -345,694 | 14.57% | 2,074,148,558 |
| 2025-04-25 | 2025-04-23 | 4.639 | 440,505,348 | -93,585 | 14.58% | 2,043,487,687 |
| 2025-04-24 | 2025-04-22 | 4.566 | 440,598,933 | +890,457 | 14.58% | 2,011,625,091 |
| 2025-04-23 | 2025-04-17 | 4.597 | 439,708,476 | -1,311,153 | 14.55% | 2,021,373,050 |
| 2025-04-22 | 2025-04-16 | 4.524 | 441,019,629 | -717,171 | 14.60% | 1,995,072,948 |
| 2025-04-17 | 2025-04-15 | 4.534 | 441,736,800 | -536,685 | 14.62% | 2,002,943,002 |
| 2025-04-16 | 2025-04-14 | 4.566 | 442,273,485 | -372,433 | 14.64% | 2,019,270,526 |
| 2025-04-15 | 2025-04-11 | 4.524 | 442,645,918 | +916,763 | 14.65% | 2,002,429,911 |
| 2025-04-14 | 2025-04-10 | 4.524 | 441,729,155 | -431,640 | 14.62% | 1,998,282,683 |
| 2025-04-11 | 2025-04-09 | 4.450 | 442,160,795 | +2,458,054 | 14.64% | 1,967,824,104 |
| 2025-04-10 | 2025-04-08 | 4.367 | 439,702,741 | -654,144 | 14.55% | 1,920,049,129 |
| 2025-04-09 | 2025-04-07 | 4.126 | 440,356,885 | -836,540 | 14.58% | 1,816,846,039 |
| 2025-04-08 | 2025-04-03 | 4.503 | 441,193,425 | -111,730 | 14.60% | 1,986,619,073 |
| 2025-04-07 | 2025-04-02 | 4.409 | 441,305,155 | -148,161 | 14.61% | 1,945,531,245 |
| 2025-04-03 | 2025-04-01 | 4.450 | 441,453,316 | -649,373 | 14.61% | 1,964,675,489 |
| 2025-04-02 | 2025-03-31 | 4.450 | 442,102,689 | +658,919 | 14.63% | 1,967,565,505 |
| 2025-04-01 | 2025-03-28 | 4.576 | 441,443,770 | +578,703 | 14.61% | 2,020,104,995 |
| 2025-03-31 | 2025-03-27 | 4.608 | 440,865,067 | +1,214,703 | 14.59% | 2,031,306,592 |
| 2025-03-28 | 2025-03-26 | 4.482 | 439,650,364 | +373,655 | 14.55% | 1,970,463,160 |
| 2025-03-27 | 2025-03-25 | 4.283 | 439,276,709 | -260,704 | 14.54% | 1,881,388,992 |
| 2025-03-26 | 2025-03-24 | 4.293 | 439,537,413 | +1,505,009 | 14.55% | 1,887,108,270 |
| 2025-03-25 | 2025-03-21 | 4.409 | 438,032,404 | -13,456 | 14.50% | 1,931,103,044 |
| 2025-03-24 | 2025-03-20 | 4.503 | 438,045,860 | +1,683,542 | 14.50% | 1,972,446,122 |
| 2025-03-21 | 2025-03-19 | 4.744 | 436,362,318 | +2,687,243 | 14.44% | 2,069,962,871 |
| 2025-03-20 | 2025-03-18 | 4.796 | 433,675,075 | +526,181 | 14.35% | 2,079,922,025 |
| 2025-03-19 | 2025-03-17 | 4.754 | 433,148,894 | +848,000 | 14.34% | 2,059,255,223 |
| 2025-03-18 | 2025-03-14 | 4.492 | 432,300,894 | +941,431 | 14.31% | 1,942,050,592 |
| 2025-03-17 | 2025-03-13 | 4.147 | 431,359,463 | -392,487 | 14.28% | 1,788,758,166 |
| 2025-03-14 | 2025-03-12 | 4.283 | 431,751,950 | +4,354 | 14.29% | 1,849,161,017 |
| 2025-03-13 | 2025-03-11 | 4.252 | 431,747,596 | +458,378 | 14.29% | 1,835,578,977 |
| 2025-03-12 | 2025-03-10 | 4.231 | 431,289,218 | +483,207 | 14.28% | 1,824,597,518 |
| 2025-03-11 | 2025-03-07 | 4.335 | 430,806,011 | +719,881 | 14.26% | 1,867,665,984 |
| 2025-03-10 | 2025-03-06 | 4.398 | 430,086,130 | -6,100,817 | 14.24% | 1,891,567,489 |
| 2025-03-07 | 2025-03-05 | 4.346 | 436,186,947 | -248,288 | 14.44% | 1,895,561,482 |
| 2025-03-06 | 2025-03-04 | 4.304 | 436,435,235 | -454,559 | 14.45% | 1,878,359,609 |
| 2025-03-05 | 2025-03-03 | 4.231 | 436,889,794 | -431,639 | 14.46% | 1,848,291,125 |
| 2025-03-04 | 2025-02-28 | 4.063 | 437,321,433 | -1,189,898 | 14.48% | 1,776,845,234 |
| 2025-03-03 | 2025-02-27 | 4.335 | 438,511,331 | +972,142 | 14.51% | 1,901,070,727 |
| 2025-02-28 | 2025-02-26 | 4.126 | 437,539,189 | -1,575,410 | 14.48% | 1,805,220,650 |
| 2025-02-27 | 2025-02-25 | 4.084 | 439,114,599 | -611,171 | 14.53% | 1,793,327,452 |
| 2025-02-26 | 2025-02-24 | 4.178 | 439,725,770 | +3,047,929 | 14.55% | 1,837,265,531 |
| 2025-02-25 | 2025-02-21 | 3.979 | 436,677,841 | +753,460 | 14.45% | 1,737,648,239 |
| 2025-02-24 | 2025-02-20 | 3.833 | 435,924,381 | -403,412 | 14.43% | 1,670,741,878 |
| 2025-02-21 | 2025-02-19 | 3.895 | 436,327,793 | -85,413 | 14.44% | 1,699,702,569 |
| 2025-02-20 | 2025-02-18 | 3.864 | 436,413,206 | -191,445 | 14.45% | 1,686,325,331 |
| 2025-02-19 | 2025-02-17 | 3.916 | 436,604,651 | -275,982 | 14.45% | 1,709,925,045 |
| 2025-02-18 | 2025-02-14 | 3.937 | 436,880,633 | -790,169 | 14.46% | 1,720,155,670 |
| 2025-02-17 | 2025-02-13 | 3.895 | 437,670,802 | -293,590 | 14.49% | 1,704,934,222 |
| 2025-02-14 | 2025-02-12 | 3.906 | 437,964,392 | -113,217 | 14.50% | 1,710,664,125 |
| 2025-02-13 | 2025-02-11 | 3.707 | 438,077,609 | -800,287 | 14.50% | 1,623,945,431 |
| 2025-02-12 | 2025-02-10 | 3.801 | 438,877,896 | -589,138 | 14.53% | 1,668,274,251 |
| 2025-02-11 | 2025-02-07 | 3.749 | 439,467,034 | -426,065 | 14.55% | 1,647,503,868 |
| 2025-02-10 | 2025-02-06 | 3.686 | 439,893,099 | +466,539 | 14.56% | 1,621,462,563 |
| 2025-02-07 | 2025-02-05 | 3.686 | 439,426,560 | +137,031 | 14.55% | 1,619,742,882 |
| 2025-02-06 | 2025-02-04 | 3.686 | 439,289,529 | -143,243 | 14.54% | 1,619,237,781 |
| 2025-02-05 | 2025-02-03 | 3.717 | 439,432,772 | +101,225 | 14.55% | 1,633,570,602 |
| 2025-02-04 | 2025-01-28 | 3.780 | 439,331,547 | -155,815 | 14.54% | 1,660,797,587 |
| 2025-02-03 | 2025-01-24 | 3.812 | 439,487,362 | -66,501 | 14.55% | 1,675,193,149 |
| 2025-01-27 | 2025-01-23 | 3.801 | 439,553,863 | -1,377,508 | 14.55% | 1,670,843,755 |
| 2025-01-24 | 2025-01-22 | 3.833 | 440,931,371 | -2,153,693 | 14.59% | 1,689,931,875 |
| 2025-01-23 | 2025-01-21 | 4.042 | 443,085,064 | -1,205,153 | 14.67% | 1,790,983,269 |
| 2025-01-22 | 2025-01-20 | 3.875 | 444,290,217 | -18 | 14.71% | 1,721,415,020 |
| 2025-01-21 | 2025-01-17 | 3.843 | 444,290,235 | -732,293 | 14.71% | 1,707,457,670 |
| 2025-01-20 | 2025-01-16 | 3.906 | 445,022,528 | -12,766 | 14.73% | 1,738,232,804 |
| 2025-01-17 | 2025-01-15 | 3.937 | 445,035,294 | -891,928 | 14.73% | 1,752,263,493 |
| 2025-01-16 | 2025-01-14 | 3.979 | 445,927,222 | -330,414 | 14.76% | 1,774,453,795 |
| 2025-01-15 | 2025-01-13 | 3.895 | 446,257,636 | -1,418,537 | 14.77% | 1,738,383,991 |
| 2025-01-14 | 2025-01-10 | 3.969 | 447,676,173 | -922,123 | 14.82% | 1,776,725,370 |
| 2025-01-13 | 2025-01-09 | 4.042 | 448,598,296 | -750,595 | 14.85% | 1,813,268,169 |
| 2025-01-10 | 2025-01-08 | 3.916 | 449,348,891 | -725,765 | 14.87% | 1,759,836,779 |
| 2025-01-09 | 2025-01-07 | 3.895 | 450,074,656 | -676,108 | 14.90% | 1,753,253,084 |
| 2025-01-08 | 2025-01-06 | 3.875 | 450,750,764 | -972,145 | 14.92% | 1,746,446,592 |
| 2025-01-07 | 2025-01-03 | 4.032 | 451,722,909 | -190,991 | 14.95% | 1,821,167,785 |
| 2025-01-06 | 2025-01-02 | 4.011 | 451,913,900 | -299,855 | 14.96% | 1,812,473,173 |
| 2025-01-03 | 2024-12-31 | 4.011 | 452,213,755 | +278,846 | 14.97% | 1,813,675,789 |
| 2025-01-02 | 2024-12-27 | 3.895 | 451,934,909 | +72,577 | 14.96% | 1,760,499,647 |
| 2024-12-30 | 2024-12-24 | 3.833 | 451,862,332 | -930,126 | 14.96% | 1,731,826,330 |
| 2024-12-27 | 2024-12-20 | 3.676 | 452,792,458 | -979,784 | 14.99% | 1,664,268,581 |
| 2024-12-23 | 2024-12-19 | 3.686 | 453,772,242 | -748,685 | 15.02% | 1,672,621,607 |
| 2024-12-20 | 2024-12-18 | 3.676 | 454,520,927 | -19,103,846 | 15.04% | 1,670,621,683 |
| 2024-12-19 | 2024-12-17 | 3.749 | 473,624,773 | -3,095,931 | 15.68% | 1,775,556,720 |
| 2024-12-18 | 2024-12-16 | 3.854 | 476,720,704 | -670,725 | 15.78% | 1,837,083,709 |
| 2024-12-17 | 2024-12-13 | 3.958 | 477,391,429 | -254,018 | 15.80% | 1,889,659,394 |
| 2024-12-16 | 2024-12-12 | 4.157 | 477,645,447 | -360,361 | 15.81% | 1,985,698,294 |
| 2024-12-13 | 2024-12-11 | 4.189 | 478,005,808 | -87,205 | 15.82% | 2,002,213,007 |
| 2024-12-12 | 2024-12-10 | 4.136 | 478,093,013 | -1,294,919 | 15.82% | 1,977,546,052 |
| 2024-12-11 | 2024-12-09 | 4.115 | 479,387,932 | -3,063,254 | 15.87% | 1,972,862,241 |
| 2024-12-10 | 2024-12-06 | 3.927 | 482,451,186 | -185,261 | 15.97% | 1,894,531,190 |
| 2024-12-09 | 2024-12-05 | 3.822 | 482,636,447 | -1,052,050 | 15.98% | 1,844,718,458 |
| 2024-12-06 | 2024-12-04 | 3.969 | 483,688,497 | +215,451 | 16.01% | 1,919,650,130 |
| 2024-12-05 | 2024-12-03 | 4.021 | 483,473,046 | -28,774,492 | 16.00% | 1,944,108,973 |
| 2024-12-04 | 2024-12-02 | 4.042 | 512,247,538 | -3,072,854 | 16.96% | 2,070,543,209 |
| 2024-12-03 | 2024-11-29 | 4.073 | 515,320,392 | -42,973 | 17.06% | 2,099,152,755 |
| 2024-12-02 | 2024-11-28 | 4.021 | 515,363,365 | -530,000 | 17.06% | 2,072,344,158 |
| 2024-11-29 | 2024-11-27 | 3.979 | 515,893,365 | -436,679 | 17.08% | 2,052,866,239 |
| 2024-11-28 | 2024-11-26 | 3.916 | 516,330,044 | -220,246 | 17.09% | 2,022,162,778 |
| 2024-11-27 | 2024-11-25 | 3.958 | 516,550,290 | -260,703 | 17.10% | 2,044,661,988 |
| 2024-11-26 | 2024-11-22 | 3.885 | 516,810,993 | -582,522 | 17.11% | 2,007,810,708 |
| 2024-11-25 | 2024-11-21 | 3.916 | 517,393,515 | -57,298 | 17.13% | 2,026,327,772 |
| 2024-11-22 | 2024-11-20 | 3.979 | 517,450,813 | +45,736,613 | 17.13% | 2,059,063,707 |
| 2024-11-21 | 2024-11-19 | 3.979 | 471,714,200 | -1,595,732 | 15.61% | 1,877,066,505 |
| 2024-11-20 | 2024-11-18 | 4.021 | 473,309,932 | +2,961,152 | 15.67% | 1,903,241,749 |
| 2024-11-19 | 2024-11-15 | 3.927 | 470,348,780 | -1,106,243 | 15.57% | 1,847,006,412 |
| 2024-11-18 | 2024-11-14 | 3.927 | 471,455,023 | +41,377,371 | 15.61% | 1,851,350,503 |
| 2024-11-15 | 2024-11-13 | 4.042 | 430,077,652 | -200,541 | 14.24% | 1,738,406,328 |
| 2024-11-14 | 2024-11-12 | 4.105 | 430,278,193 | -250,198 | 14.24% | 1,766,251,390 |
| 2024-11-13 | 2024-11-11 | 4.220 | 430,528,391 | -173,802 | 14.25% | 1,816,870,426 |
| 2024-11-12 | 2024-11-08 | 4.398 | 430,702,193 | -649,369 | 14.26% | 1,894,277,004 |
| 2024-11-11 | 2024-11-07 | 4.450 | 431,351,562 | -1,512,649 | 14.28% | 1,919,717,919 |
| 2024-11-08 | 2024-11-06 | 4.335 | 432,864,211 | -353,333 | 14.33% | 1,876,588,863 |
| 2024-11-07 | 2024-11-05 | 4.335 | 433,217,544 | +192,901 | 14.34% | 1,878,120,662 |
| 2024-11-06 | 2024-11-04 | 4.262 | 433,024,643 | +57,297 | 14.33% | 1,845,542,858 |
| 2024-11-05 | 2024-11-01 | 4.367 | 432,967,346 | -45,838 | 14.33% | 1,890,637,693 |
| 2024-11-04 | 2024-10-31 | 4.283 | 433,013,184 | -309,405 | 14.33% | 1,854,562,787 |
| 2024-11-01 | 2024-10-30 | 4.314 | 433,322,589 | -267,025 | 14.34% | 1,869,500,815 |
| 2024-10-31 | 2024-10-29 | 4.398 | 433,589,614 | +126,054 | 14.35% | 1,906,976,208 |
| 2024-10-30 | 2024-10-28 | 4.388 | 433,463,560 | +502,307 | 14.35% | 1,901,882,709 |
| 2024-10-29 | 2024-10-25 | 4.241 | 432,961,253 | +106,701 | 14.33% | 1,836,205,012 |
| 2024-10-28 | 2024-10-24 | 4.220 | 432,854,552 | -226,121 | 14.33% | 1,826,687,045 |
| 2024-10-25 | 2024-10-23 | 4.367 | 433,080,673 | -127,419 | 14.34% | 1,891,132,558 |
| 2024-10-24 | 2024-10-22 | 4.388 | 433,208,092 | +694,887 | 14.34% | 1,900,761,807 |
| 2024-10-23 | 2024-10-21 | 4.314 | 432,513,205 | +70,096 | 14.32% | 1,866,008,858 |
| 2024-10-22 | 2024-10-18 | 4.398 | 432,443,109 | -2,371,018 | 14.31% | 1,901,933,749 |
| 2024-10-21 | 2024-10-17 | 4.377 | 434,814,127 | +221,550 | 14.39% | 1,903,255,270 |
| 2024-10-18 | 2024-10-16 | 4.576 | 434,592,577 | +238,739 | 14.39% | 1,988,753,031 |
| 2024-10-17 | 2024-10-15 | 4.398 | 434,353,838 | +4,951,684 | 14.38% | 1,910,337,352 |
| 2024-10-16 | 2024-10-14 | 4.754 | 429,402,154 | +1,296,810 | 14.21% | 2,041,442,656 |
| 2024-10-15 | 2024-10-10 | 4.649 | 428,105,344 | +966,433 | 14.17% | 1,990,447,526 |
| 2024-10-14 | 2024-10-09 | 4.482 | 427,138,911 | -338,054 | 14.14% | 1,914,388,244 |
| 2024-10-10 | 2024-10-08 | 4.691 | 427,476,965 | +1,218,445 | 14.15% | 2,005,431,558 |
| 2024-10-09 | 2024-10-07 | 5.780 | 426,258,520 | +1,363,389 | 14.11% | 2,463,935,098 |
| 2024-10-08 | 2024-10-04 | 5.403 | 424,895,131 | +2,049,333 | 14.06% | 2,295,876,747 |
| 2024-10-07 | 2024-10-03 | 5.466 | 422,845,798 | +1,500,830 | 14.00% | 2,311,370,871 |
| 2024-10-04 | 2024-10-02 | 5.529 | 421,344,968 | -801,606 | 13.95% | 2,329,640,178 |
| 2024-10-03 | 2024-09-30 | 4.890 | 422,146,574 | +1,640,613 | 13.97% | 2,064,416,222 |
| 2024-10-02 | 2024-09-27 | 4.660 | 420,505,961 | +1,879,355 | 13.92% | 1,959,518,108 |
| 2024-09-30 | 2024-09-26 | 4.377 | 418,626,606 | +317,045 | 13.86% | 1,832,399,742 |
| 2024-09-27 | 2024-09-25 | 3.937 | 418,309,561 | +813,622 | 13.85% | 1,647,034,702 |
| 2024-09-26 | 2024-09-24 | 3.906 | 417,495,939 | +195,626 | 13.82% | 1,630,715,506 |
| 2024-09-25 | 2024-09-23 | 3.843 | 417,300,313 | -168,072 | 13.81% | 1,603,732,344 |
| 2024-09-24 | 2024-09-20 | 3.895 | 417,468,385 | +3,122,022 | 13.82% | 1,626,236,279 |
| 2024-09-23 | 2024-09-19 | 3.875 | 414,346,363 | +85,946 | 13.71% | 1,605,396,710 |
| 2024-09-20 | 2024-09-17 | 3.686 | 414,260,417 | +103,135 | 13.71% | 1,526,979,530 |
| 2024-09-19 | 2024-09-16 | 3.697 | 414,157,282 | +1,128,757 | 13.71% | 1,530,936,300 |
| 2024-09-17 | 2024-09-13 | 3.644 | 413,028,525 | +175,711 | 13.67% | 1,505,138,289 |
| 2024-09-16 | 2024-09-12 | 3.676 | 412,852,814 | -234,919 | 13.67% | 1,517,467,782 |
| 2024-09-13 | 2024-09-11 | 3.697 | 413,087,733 | +747,112 | 13.67% | 1,526,982,702 |
| 2024-09-12 | 2024-09-10 | 3.613 | 412,340,621 | -411,387 | 13.65% | 1,489,677,744 |
| 2024-09-11 | 2024-09-09 | 3.686 | 412,752,008 | +498,487 | 13.66% | 1,521,419,477 |
| 2024-09-10 | 2024-09-05 | 3.854 | 412,253,521 | +313,227 | 13.65% | 1,588,653,946 |
| 2024-09-09 | 2024-09-04 | 3.707 | 411,940,294 | -4,152,144 | 13.64% | 1,527,054,897 |
| 2024-09-05 | 2024-09-03 | 3.749 | 416,092,438 | -112,685 | 13.77% | 1,559,875,594 |
| 2024-09-04 | 2024-09-02 | 3.707 | 416,205,123 | -145,153 | 13.78% | 1,542,864,538 |
| 2024-09-03 | 2024-08-30 | 3.801 | 416,350,276 | -151,291 | 13.78% | 1,582,641,667 |
| 2024-09-02 | 2024-08-29 | 3.686 | 416,501,567 | +17,754,523 | 13.79% | 1,535,240,493 |
| 2024-08-30 | 2024-08-28 | 3.770 | 398,747,044 | +684,381 | 13.20% | 1,503,201,121 |
| 2024-08-29 | 2024-08-27 | 3.791 | 398,062,663 | -257,838 | 13.18% | 1,508,957,917 |
| 2024-08-28 | 2024-08-26 | 3.435 | 398,320,501 | -1,995,856 | 13.18% | 1,368,118,189 |
| 2024-08-27 | 2024-08-23 | 3.246 | 400,316,357 | -24,829 | 13.25% | 1,299,517,532 |
| 2024-08-26 | 2024-08-22 | 3.278 | 400,341,186 | +80,216 | 13.25% | 1,312,174,889 |
| 2024-08-23 | 2024-08-21 | 3.236 | 400,260,970 | -42,018 | 13.25% | 1,295,146,322 |
| 2024-08-22 | 2024-08-20 | 3.340 | 400,302,988 | +401,081 | 13.25% | 1,337,200,802 |
| 2024-08-21 | 2024-08-19 | 3.414 | 399,901,907 | -502,306 | 13.24% | 1,365,174,567 |
| 2024-08-20 | 2024-08-16 | 3.267 | 400,404,213 | +131,959 | 13.25% | 1,308,188,557 |
| 2024-08-19 | 2024-08-15 | 3.299 | 400,272,254 | -143,244 | 13.25% | 1,320,332,015 |
| 2024-08-16 | 2024-08-14 | 3.340 | 400,415,498 | +1,578,878 | 13.25% | 1,337,576,639 |
| 2024-08-15 | 2024-08-13 | 3.351 | 398,836,620 | +588,252 | 13.20% | 1,336,478,938 |
| 2024-08-14 | 2024-08-12 | 3.372 | 398,248,368 | +70,667 | 13.18% | 1,342,848,412 |
| 2024-08-13 | 2024-08-09 | 3.477 | 398,177,701 | -205,933 | 13.18% | 1,384,306,098 |
| 2024-08-12 | 2024-08-08 | 3.278 | 398,383,634 | +81,788,295 | 13.19% | 1,305,758,735 |
| 2024-08-09 | 2024-08-07 | 3.393 | 316,595,339 | -252,108 | 10.48% | 1,074,154,224 |
| 2024-08-08 | 2024-08-06 | 3.487 | 316,847,447 | -24,829 | 10.49% | 1,104,870,961 |
| 2024-08-07 | 2024-08-05 | 3.529 | 316,872,276 | -574,931 | 10.49% | 1,118,230,305 |
| 2024-08-06 | 2024-08-02 | 3.498 | 317,447,207 | -650,853 | 10.51% | 1,110,286,580 |
| 2024-08-05 | 2024-08-01 | 3.550 | 318,098,060 | -410,630 | 10.53% | 1,129,218,104 |
| 2024-08-02 | 2024-07-31 | 3.581 | 318,508,690 | +246,378 | 10.54% | 1,140,681,782 |
| 2024-08-01 | 2024-07-30 | 3.372 | 318,262,312 | +158,523 | 10.53% | 1,073,144,486 |
| 2024-07-31 | 2024-07-29 | 3.487 | 318,103,789 | +40,025 | 10.53% | 1,109,251,920 |
| 2024-07-30 | 2024-07-26 | 3.498 | 318,063,764 | -976,494 | 10.53% | 1,112,443,018 |
| 2024-07-29 | 2024-07-25 | 3.403 | 319,040,258 | +359,063 | 10.56% | 1,085,790,312 |
| 2024-07-26 | 2024-07-24 | 3.487 | 318,681,195 | +290,570 | 10.55% | 1,111,265,378 |
| 2024-07-25 | 2024-07-23 | 3.560 | 318,390,625 | -2,324,361 | 10.54% | 1,133,590,772 |
| 2024-07-24 | 2024-07-22 | 3.644 | 320,714,986 | -204,360 | 10.62% | 1,168,733,819 |
| 2024-07-23 | 2024-07-19 | 3.634 | 320,919,346 | +113,337 | 10.62% | 1,166,117,967 |
| 2024-07-22 | 2024-07-18 | 3.759 | 320,806,009 | +183,788,116 | 10.62% | 1,206,018,741 |
| 2024-07-19 | 2024-07-17 | 3.749 | 137,017,893 | -273,722 | 4.54% | 513,661,984 |
| 2024-07-18 | 2024-07-16 | 3.655 | 137,291,615 | +110,774 | 4.54% | 501,749,045 |
| 2024-07-17 | 2024-07-15 | 3.686 | 137,180,841 | -72,965 | 4.54% | 505,653,757 |
| 2024-07-16 | 2024-07-12 | 3.791 | 137,253,806 | -307,495 | 4.54% | 520,295,513 |
| 2024-07-15 | 2024-07-11 | 3.655 | 137,561,301 | +117,083 | 4.55% | 502,734,645 |
| 2024-07-12 | 2024-07-10 | 3.571 | 137,444,218 | +507,457 | 4.55% | 490,792,556 |
| 2024-07-11 | 2024-07-09 | 3.644 | 136,936,761 | -141,333 | 4.53% | 499,018,227 |
| 2024-07-10 | 2024-07-08 | 3.676 | 137,078,094 | +365,529 | 4.54% | 503,839,587 |
| 2024-07-09 | 2024-07-05 | 3.697 | 136,712,565 | +396,340 | 4.53% | 505,359,286 |
| 2024-07-08 | 2024-07-04 | 3.717 | 136,316,225 | -67,802 | 4.51% | 506,749,136 |
| 2024-07-05 | 2024-07-03 | 3.780 | 136,384,027 | +69,712 | 4.51% | 515,570,221 |
| 2024-07-04 | 2024-07-02 | 3.571 | 136,314,315 | -340,933 | 4.51% | 486,757,843 |
| 2024-07-03 | 2024-06-28 | 3.529 | 136,655,248 | -467,178 | 4.52% | 482,251,213 |
| 2024-07-02 | 2024-06-27 | 3.655 | 137,122,426 | +28,649 | 4.54% | 501,130,723 |
| 2024-06-28 | 2024-06-26 | 3.644 | 137,093,777 | +76,412 | 4.54% | 499,590,417 |
| 2024-06-27 | 2024-06-25 | 3.508 | 137,017,365 | +158,507 | 4.54% | 480,659,502 |
| 2024-06-26 | 2024-06-24 | 3.850 | 136,858,858 | -452,649 | 4.53% | 526,920,932 |
| 2024-06-25 | 2024-06-21 | 3.850 | 137,311,507 | +5,624,606 | 4.55% | 528,663,678 |
| 2024-06-24 | 2024-06-20 | 3.828 | 131,686,901 | +95,083 | 4.55% | 504,127,627 |
| 2024-06-21 | 2024-06-19 | 3.916 | 131,591,818 | -2,868,951 | 4.55% | 515,278,225 |
| 2024-06-20 | 2024-06-18 | 3.938 | 134,460,769 | -800,892 | 4.65% | 529,453,676 |
| 2024-06-19 | 2024-06-17 | 4.025 | 135,261,661 | -56,684 | 4.68% | 544,442,991 |
| 2024-06-18 | 2024-06-14 | 4.145 | 135,318,345 | +62,169 | 4.68% | 560,952,081 |
| 2024-06-17 | 2024-06-13 | 4.145 | 135,256,176 | -170,052 | 4.68% | 560,694,364 |
| 2024-06-14 | 2024-06-12 | 4.124 | 135,426,228 | +3,426,479 | 4.68% | 558,436,773 |
| 2024-06-13 | 2024-06-11 | 4.156 | 131,999,749 | +157,253 | 4.56% | 548,638,876 |
| 2024-06-12 | 2024-06-07 | 4.244 | 131,842,496 | +14,628 | 4.56% | 559,521,808 |
| 2024-06-11 | 2024-06-06 | 4.288 | 131,827,868 | +184,680 | 4.56% | 565,227,354 |
| 2024-06-07 | 2024-06-05 | 4.419 | 131,643,188 | -67,655 | 4.55% | 581,714,156 |
| 2024-06-06 | 2024-06-04 | 4.430 | 131,710,843 | +237,417 | 4.55% | 583,453,741 |
| 2024-06-05 | 2024-06-03 | 4.244 | 131,473,426 | +18,285 | 4.55% | 557,955,524 |
| 2024-06-04 | 2024-05-31 | 4.156 | 131,455,141 | -126,168 | 4.54% | 546,375,288 |
| 2024-06-03 | 2024-05-30 | 4.211 | 131,581,309 | -202,966 | 4.55% | 554,095,736 |
| 2024-05-31 | 2024-05-29 | 4.222 | 131,784,275 | +133,538 | 4.56% | 556,391,866 |
| 2024-05-30 | 2024-05-28 | 4.211 | 131,650,737 | +169,599 | 4.51% | 554,388,101 |
| 2024-05-29 | 2024-05-27 | 4.364 | 131,481,138 | +627,196 | 4.50% | 573,807,508 |
| 2024-05-28 | 2024-05-24 | 4.364 | 130,853,942 | -236,884 | 4.48% | 571,070,311 |
| 2024-05-27 | 2024-05-23 | 4.627 | 131,090,826 | +742,086 | 4.49% | 606,516,393 |
| 2024-05-24 | 2024-05-22 | 4.856 | 130,348,740 | +177,367 | 4.46% | 633,023,283 |
| 2024-05-23 | 2024-05-21 | 4.867 | 130,171,373 | -1,211,856 | 4.46% | 633,585,709 |
| 2024-05-22 | 2024-05-20 | 5.141 | 131,383,229 | -279,764 | 4.50% | 675,410,278 |
| 2024-05-21 | 2024-05-17 | 5.250 | 131,662,993 | -2,881,355 | 4.51% | 691,249,511 |
| 2024-05-20 | 2024-05-16 | 5.130 | 134,544,348 | -93,964 | 4.61% | 690,189,229 |
| 2024-05-17 | 2024-05-14 | 4.517 | 134,638,312 | -813,267 | 4.61% | 608,203,039 |
| 2024-05-16 | 2024-05-13 | 4.539 | 135,451,579 | +226,737 | 4.64% | 614,839,902 |
| 2024-05-14 | 2024-05-10 | 4.474 | 135,224,842 | +270,621 | 4.63% | 604,936,329 |
| 2024-05-13 | 2024-05-09 | 4.452 | 134,954,221 | -305,363 | 4.62% | 600,773,486 |
| 2024-05-10 | 2024-05-08 | 4.244 | 135,259,584 | -380,509 | 4.63% | 574,023,469 |
| 2024-05-09 | 2024-05-07 | 4.419 | 135,640,093 | -111,929 | 4.64% | 599,375,960 |
| 2024-05-08 | 2024-05-06 | 4.233 | 135,752,022 | -1,396,990 | 4.65% | 574,628,482 |
| 2024-05-07 | 2024-05-03 | 4.353 | 137,149,012 | +434,459 | 4.70% | 597,043,028 |
| 2024-05-06 | 2024-05-02 | 4.025 | 136,714,553 | -6,767,721 | 4.68% | 550,291,040 |
| 2024-05-03 | 2024-04-30 | 3.927 | 143,482,274 | -30,859 | 4.91% | 563,407,437 |
| 2024-05-02 | 2024-04-29 | 3.784 | 143,513,133 | +137,139 | 4.91% | 543,122,282 |
| 2024-04-30 | 2024-04-26 | 3.642 | 143,375,994 | +76,798 | 4.91% | 522,216,454 |
| 2024-04-29 | 2024-04-25 | 3.489 | 143,299,196 | +3,172,484 | 4.91% | 499,993,448 |
| 2024-04-26 | 2024-04-24 | 3.467 | 140,126,712 | -10,971 | 4.80% | 485,858,796 |
| 2024-04-25 | 2024-04-23 | 3.413 | 140,137,683 | -3,450,420 | 4.80% | 478,232,848 |
| 2024-04-24 | 2024-04-22 | 3.445 | 143,588,103 | +3,308,971 | 4.92% | 494,719,339 |
| 2024-04-23 | 2024-04-19 | 3.369 | 140,279,132 | +115,197 | 4.80% | 472,578,177 |
| 2024-04-22 | 2024-04-18 | 3.489 | 140,163,935 | +353,127 | 4.80% | 489,054,028 |
| 2024-04-19 | 2024-04-17 | 3.467 | 139,810,808 | +366,601 | 4.79% | 484,763,468 |
| 2024-04-18 | 2024-04-16 | 3.467 | 139,444,207 | -2,737,438 | 4.78% | 483,492,359 |
| 2024-04-17 | 2024-04-15 | 3.434 | 142,181,645 | -92,819 | 4.87% | 488,318,366 |
| 2024-04-16 | 2024-04-12 | 3.413 | 142,274,464 | +330,962 | 4.87% | 485,524,811 |
| 2024-04-15 | 2024-04-11 | 3.500 | 141,943,502 | +319,991 | 4.86% | 496,815,767 |
| 2024-04-12 | 2024-04-10 | 3.402 | 141,623,511 | +597,927 | 4.85% | 481,754,325 |
| 2024-04-11 | 2024-04-09 | 3.369 | 141,025,584 | +157,253 | 4.83% | 475,092,855 |
| 2024-04-10 | 2024-04-08 | 3.259 | 140,868,331 | -231,291 | 4.82% | 459,155,202 |
| 2024-04-09 | 2024-04-05 | 3.161 | 141,099,622 | +1,406,316 | 4.83% | 446,019,215 |
| 2024-04-08 | 2024-04-03 | 3.336 | 139,693,306 | -304,346 | 4.78% | 466,020,811 |
| 2024-04-05 | 2024-04-02 | 3.402 | 139,997,652 | -1,744,410 | 4.79% | 476,223,713 |
| 2024-04-03 | 2024-03-28 | 3.270 | 141,742,062 | -535,300 | 4.85% | 463,553,443 |
| 2024-04-02 | 2024-03-27 | 3.216 | 142,277,362 | +742,882 | 4.87% | 457,523,084 |
| 2024-03-28 | 2024-03-26 | 2.877 | 141,534,480 | +1,053,681 | 4.85% | 407,143,849 |
| 2024-03-27 | 2024-03-25 | 2.909 | 140,480,799 | -1,059,488 | 4.81% | 408,722,439 |
| 2024-03-26 | 2024-03-22 | 2.866 | 141,540,287 | -273,364 | 4.85% | 405,612,415 |
| 2024-03-25 | 2024-03-21 | 2.997 | 141,813,651 | +398,480 | 4.86% | 425,009,343 |
| 2024-03-22 | 2024-03-20 | 2.953 | 141,415,171 | -186,696 | 4.84% | 417,628,034 |
| 2024-03-21 | 2024-03-19 | 2.877 | 141,601,867 | -153,892 | 4.85% | 407,337,697 |
| 2024-03-20 | 2024-03-18 | 3.019 | 141,755,759 | +92,882 | 4.85% | 427,936,835 |
| 2024-03-19 | 2024-03-15 | 3.052 | 141,662,877 | +765,636 | 4.85% | 432,304,879 |
| 2024-03-18 | 2024-03-14 | 3.041 | 140,897,241 | -1,217,339 | 4.82% | 428,427,324 |
| 2024-03-15 | 2024-03-13 | 3.084 | 142,114,580 | +39,631 | 4.87% | 438,346,578 |
| 2024-03-14 | 2024-03-12 | 3.139 | 142,074,949 | -959,900 | 4.87% | 445,994,273 |
| 2024-03-13 | 2024-03-11 | 2.964 | 143,034,849 | -162,739 | 4.90% | 423,975,761 |
| 2024-03-12 | 2024-03-08 | 2.931 | 143,197,588 | -89,597 | 4.90% | 419,759,345 |
| 2024-03-11 | 2024-03-07 | 2.931 | 143,287,185 | +195,651 | 4.91% | 420,021,983 |
| 2024-03-08 | 2024-03-06 | 2.931 | 143,091,534 | -164,567 | 4.90% | 419,448,465 |
| 2024-03-07 | 2024-03-05 | 2.920 | 143,256,101 | -63,998 | 4.91% | 418,363,959 |
| 2024-03-06 | 2024-03-04 | 2.953 | 143,320,099 | -20,414 | 4.91% | 423,253,677 |
| 2024-03-05 | 2024-03-01 | 3.063 | 143,340,513 | +710,343 | 4.91% | 438,992,259 |
| 2024-03-04 | 2024-02-29 | 3.084 | 142,630,170 | -953,902 | 4.88% | 439,936,894 |
| 2024-03-01 | 2024-02-28 | 3.128 | 143,584,072 | +102,996 | 4.92% | 449,161,139 |
| 2024-02-29 | 2024-02-27 | 3.216 | 143,481,076 | +153,666 | 4.91% | 461,393,882 |
| 2024-02-28 | 2024-02-26 | 3.259 | 143,327,410 | +259,232 | 4.91% | 467,170,481 |
| 2024-02-27 | 2024-02-23 | 3.249 | 143,068,178 | +274,278 | 4.90% | 464,760,673 |
| 2024-02-26 | 2024-02-22 | 3.183 | 142,793,900 | +458,678 | 4.89% | 454,498,569 |
| 2024-02-23 | 2024-02-21 | 3.172 | 142,335,222 | -82,284 | 4.87% | 451,481,810 |
| 2024-02-22 | 2024-02-20 | 3.030 | 142,417,506 | -248,452 | 4.88% | 431,492,271 |
| 2024-02-21 | 2024-02-19 | 2.975 | 142,665,958 | +689,727 | 4.89% | 424,442,767 |
| 2024-02-20 | 2024-02-16 | 3.019 | 141,976,231 | +3,658 | 4.86% | 428,602,402 |
| 2024-02-16 | 2024-02-14 | 2.767 | 141,972,573 | -14,629 | 4.86% | 392,875,413 |
| 2024-02-15 | 2024-02-09 | 2.734 | 141,987,202 | +87,767 | 4.86% | 388,256,813 |
| 2024-02-14 | 2024-02-07 | 2.745 | 141,899,435 | +343,775 | 4.86% | 389,568,886 |
| 2024-02-08 | 2024-02-06 | 2.855 | 141,555,660 | +251,547 | 4.85% | 404,108,162 |
| 2024-02-07 | 2024-02-05 | 2.680 | 141,304,113 | -332,791 | 4.84% | 378,661,162 |
| 2024-02-06 | 2024-02-02 | 2.647 | 141,636,904 | +12,799 | 4.85% | 374,905,375 |
| 2024-02-05 | 2024-02-01 | 2.625 | 141,624,105 | -513,814 | 4.85% | 371,773,385 |
| 2024-02-02 | 2024-01-31 | 2.636 | 142,137,919 | +437,078 | 4.87% | 374,676,860 |
| 2024-02-01 | 2024-01-30 | 2.691 | 141,700,841 | +199,308 | 4.85% | 381,274,193 |
| 2024-01-31 | 2024-01-29 | 2.800 | 141,501,533 | +21,943 | 4.85% | 396,215,067 |
| 2024-01-30 | 2024-01-26 | 2.778 | 141,479,590 | +261,478 | 4.84% | 393,058,675 |
| 2024-01-29 | 2024-01-25 | 2.844 | 141,218,112 | -419,107 | 4.84% | 401,599,927 |
| 2024-01-26 | 2024-01-24 | 2.713 | 141,637,219 | +45,048 | 4.85% | 384,201,404 |
| 2024-01-25 | 2024-01-23 | 2.691 | 141,592,171 | -7,315 | 4.85% | 380,981,795 |
| 2024-01-24 | 2024-01-22 | 2.658 | 141,599,486 | +524,786 | 4.85% | 376,355,118 |
| 2024-01-23 | 2024-01-19 | 2.767 | 141,074,700 | +299,878 | 4.83% | 390,390,762 |
| 2024-01-22 | 2024-01-18 | 2.975 | 140,774,822 | -2,111,303 | 4.82% | 418,816,484 |
| 2024-01-19 | 2024-01-17 | 2.899 | 142,886,125 | -235,879 | 4.89% | 414,157,765 |
| 2024-01-18 | 2024-01-16 | 3.008 | 143,122,004 | +12,800 | 4.90% | 430,495,859 |
| 2024-01-17 | 2024-01-15 | 3.074 | 143,109,204 | +260,587 | 4.90% | 439,849,155 |
| 2024-01-16 | 2024-01-12 | 3.106 | 142,848,617 | +1,087,104 | 4.89% | 443,735,583 |
| 2024-01-15 | 2024-01-11 | 3.117 | 141,761,513 | -21,942 | 4.85% | 441,909,233 |
| 2024-01-12 | 2024-01-10 | 3.052 | 141,783,455 | -1,378,777 | 4.86% | 432,672,840 |
| 2024-01-11 | 2024-01-09 | 3.063 | 143,162,232 | +29,257 | 4.90% | 438,446,258 |
| 2024-01-10 | 2024-01-08 | 3.041 | 143,132,975 | +38,033 | 4.90% | 435,225,537 |
| 2024-01-09 | 2024-01-05 | 3.183 | 143,094,942 | +213,937 | 4.90% | 455,456,755 |
| 2024-01-08 | 2024-01-04 | 3.106 | 142,881,005 | +1,536,279 | 4.89% | 443,836,191 |
| 2024-01-05 | 2024-01-03 | 3.161 | 141,344,726 | +3,306,828 | 4.84% | 446,793,995 |
| 2024-01-04 | 2024-01-02 | 3.128 | 138,037,898 | +36,570 | 4.73% | 431,811,542 |
| 2024-01-03 | 2023-12-29 | 3.183 | 138,001,328 | +349,248 | 4.73% | 439,244,296 |
| 2024-01-02 | 2023-12-28 | 3.139 | 137,652,080 | -277,936 | 4.71% | 432,110,233 |
| 2023-12-29 | 2023-12-27 | 3.041 | 137,930,016 | -303,534 | 4.72% | 419,404,860 |
| 2023-12-28 | 2023-12-22 | 3.019 | 138,233,550 | +84,112 | 4.68% | 417,303,877 |
| 2023-12-27 | 2023-12-21 | 2.942 | 138,149,438 | -1,855,208 | 4.67% | 406,472,603 |
| 2023-12-22 | 2023-12-20 | 2.986 | 140,004,646 | +796,494 | 4.74% | 418,056,491 |
| 2023-12-21 | 2023-12-19 | 2.942 | 139,208,152 | -5,143,769 | 4.71% | 409,587,623 |
| 2023-12-20 | 2023-12-18 | 2.986 | 144,351,921 | +1,775,495 | 4.88% | 431,037,535 |
| 2023-12-19 | 2023-12-15 | 3.041 | 142,576,426 | +1,739,232 | 4.82% | 433,533,235 |
| 2023-12-18 | 2023-12-14 | 2.888 | 140,837,194 | -780,322 | 4.77% | 406,678,457 |
| 2023-12-15 | 2023-12-13 | 2.866 | 141,617,516 | -3,219,938 | 4.79% | 405,833,730 |
| 2023-12-14 | 2023-12-12 | 2.986 | 144,837,454 | -780,192 | 4.90% | 432,487,346 |
| 2023-12-13 | 2023-12-11 | 2.997 | 145,617,646 | -2,422,955 | 4.93% | 436,409,750 |
| 2023-12-12 | 2023-12-08 | 2.975 | 148,040,601 | +121,252 | 5.01% | 440,432,765 |
| 2023-12-11 | 2023-12-07 | 3.052 | 147,919,349 | -2,486,071 | 5.01% | 451,397,413 |
| 2023-12-08 | 2023-12-06 | 3.052 | 150,405,420 | -147,619 | 5.09% | 458,984,021 |
| 2023-12-07 | 2023-12-05 | 3.106 | 150,553,039 | +1,052,188 | 5.09% | 467,668,095 |
| 2023-12-06 | 2023-12-04 | 3.172 | 149,500,851 | +36,517 | 5.06% | 474,210,907 |
| 2023-12-05 | 2023-12-01 | 3.281 | 149,464,334 | +234,202 | 5.06% | 490,443,183 |
| 2023-12-04 | 2023-11-30 | 3.544 | 149,230,132 | -840,841 | 5.05% | 528,848,661 |
| 2023-12-01 | 2023-11-29 | 3.467 | 150,070,973 | +910,604 | 5.08% | 520,338,351 |
| 2023-11-30 | 2023-11-28 | 3.445 | 149,160,369 | +1,791,398 | 5.05% | 513,918,059 |
| 2023-11-29 | 2023-11-27 | 3.544 | 147,368,971 | +149,758 | 4.99% | 522,252,993 |
| 2023-11-28 | 2023-11-24 | 3.577 | 147,219,213 | -212,631 | 4.98% | 526,553,035 |
| 2023-11-27 | 2023-11-23 | 3.664 | 147,431,844 | -499,389 | 4.99% | 540,214,181 |
| 2023-11-24 | 2023-11-22 | 3.478 | 147,931,233 | -218,807 | 5.01% | 514,537,312 |
| 2023-11-23 | 2023-11-21 | 3.500 | 148,150,040 | +113,368 | 5.01% | 518,539,241 |
| 2023-11-22 | 2023-11-20 | 3.456 | 148,036,672 | +86,686 | 5.01% | 511,665,662 |
| 2023-11-21 | 2023-11-17 | 3.402 | 147,949,986 | -144,568 | 5.01% | 503,274,810 |
| 2023-11-20 | 2023-11-16 | 3.445 | 148,094,554 | -1,028,505 | 5.01% | 510,245,893 |
| 2023-11-17 | 2023-11-15 | 3.555 | 149,123,059 | +9,143 | 5.05% | 530,100,289 |
| 2023-11-16 | 2023-11-14 | 3.522 | 149,113,916 | +3,268,780 | 5.05% | 525,174,854 |
| 2023-11-15 | 2023-11-13 | 3.413 | 145,845,136 | -1,656,641 | 4.94% | 497,710,061 |
| 2023-11-14 | 2023-11-10 | 3.391 | 147,501,777 | +1,490,895 | 4.99% | 500,136,813 |
| 2023-11-13 | 2023-11-09 | 3.445 | 146,010,882 | -654,611 | 4.94% | 503,066,797 |
| 2023-11-10 | 2023-11-08 | 3.620 | 146,665,493 | -1,028,141 | 4.96% | 530,989,357 |
| 2023-11-09 | 2023-11-07 | 3.533 | 147,693,634 | +1,387,254 | 5.00% | 521,788,106 |
| 2023-11-08 | 2023-11-06 | 3.653 | 146,306,380 | -1,689,920 | 4.95% | 534,490,029 |
| 2023-11-07 | 2023-11-03 | 3.511 | 147,996,300 | +60,341 | 5.01% | 519,619,890 |
| 2023-11-06 | 2023-11-02 | 3.456 | 147,935,959 | +1,798,646 | 5.01% | 511,317,563 |
| 2023-11-03 | 2023-11-01 | 3.445 | 146,137,313 | +383,884 | 4.95% | 503,502,403 |
| 2023-11-02 | 2023-10-31 | 3.336 | 145,753,429 | -2,497,760 | 4.93% | 486,237,552 |
| 2023-11-01 | 2023-10-30 | 3.478 | 148,251,189 | -97,290 | 5.02% | 515,650,189 |
| 2023-10-31 | 2023-10-27 | 3.566 | 148,348,479 | -539,414 | 5.02% | 528,969,430 |
| 2023-10-30 | 2023-10-26 | 3.369 | 148,887,893 | -779,608 | 5.04% | 501,579,729 |
| 2023-10-27 | 2023-10-25 | 3.402 | 149,667,501 | -596,667 | 5.06% | 509,117,203 |
| 2023-10-26 | 2023-10-24 | 3.511 | 150,264,168 | +260,955 | 5.08% | 527,582,449 |
| 2023-10-25 | 2023-10-20 | 3.336 | 150,003,213 | -1,606,504 | 5.08% | 500,414,951 |
| 2023-10-24 | 2023-10-19 | 3.391 | 151,609,717 | -3,662,585 | 5.13% | 514,065,676 |
| 2023-10-20 | 2023-10-18 | 3.456 | 155,272,302 | +530,271 | 5.25% | 536,674,488 |
| 2023-10-19 | 2023-10-17 | 3.588 | 154,742,031 | +276,107 | 5.24% | 555,152,133 |
| 2023-10-18 | 2023-10-16 | 3.664 | 154,465,924 | -180,776 | 5.23% | 565,988,191 |
| 2023-10-17 | 2023-10-13 | 3.697 | 154,646,700 | +1,043,673 | 5.23% | 571,725,066 |
| 2023-10-16 | 2023-10-12 | 3.817 | 153,603,027 | +2,951,630 | 5.20% | 586,347,499 |
| 2023-10-13 | 2023-10-11 | 3.795 | 150,651,397 | -1,846,768 | 5.10% | 571,784,679 |
| 2023-10-12 | 2023-10-10 | 3.719 | 152,498,165 | -1,841,358 | 5.16% | 567,117,973 |
| 2023-10-11 | 2023-10-09 | 3.828 | 154,339,523 | +20,065 | 5.22% | 590,847,054 |
| 2023-10-10 | 2023-10-06 | 3.872 | 154,319,458 | +1,049,221 | 5.22% | 597,521,900 |
| 2023-10-09 | 2023-10-05 | 3.850 | 153,270,237 | +55,383 | 5.19% | 590,106,459 |
| 2023-10-06 | 2023-10-04 | 3.719 | 153,214,854 | -281,593 | 5.18% | 569,783,233 |
| 2023-10-05 | 2023-10-03 | 3.774 | 153,496,447 | +263,964 | 5.19% | 579,225,000 |
| 2023-10-04 | 2023-09-29 | 3.850 | 153,232,483 | +1,193,077 | 5.19% | 589,961,103 |
| 2023-10-03 | 2023-09-28 | 3.708 | 152,039,406 | +1,879,720 | 5.14% | 563,748,940 |
| 2023-09-29 | 2023-09-27 | 3.741 | 150,159,686 | -3,035,346 | 5.08% | 561,706,350 |
| 2023-09-28 | 2023-09-26 | 3.752 | 153,195,032 | +723,245 | 5.18% | 574,736,366 |
| 2023-09-27 | 2023-09-25 | 3.763 | 152,471,787 | +3,260,254 | 5.16% | 573,690,699 |
| 2023-09-26 | 2023-09-22 | 3.817 | 149,211,533 | +1,796,477 | 5.05% | 569,583,888 |
| 2023-09-25 | 2023-09-21 | 3.752 | 147,415,056 | +195,652 | 4.99% | 553,051,835 |
| 2023-09-22 | 2023-09-20 | 3.795 | 147,219,404 | -4,378,395 | 4.98% | 558,758,839 |
| 2023-09-21 | 2023-09-19 | 3.894 | 151,597,799 | +141,710 | 5.13% | 590,299,982 |
| 2023-09-20 | 2023-09-18 | 3.959 | 151,456,089 | +318,437 | 5.13% | 599,687,760 |
| 2023-09-19 | 2023-09-15 | 4.058 | 151,137,652 | +1,254,587 | 5.11% | 613,304,931 |
| 2023-09-18 | 2023-09-14 | 3.981 | 149,883,065 | -623,526 | 5.07% | 596,738,180 |
| 2023-09-15 | 2023-09-13 | 3.959 | 150,506,591 | -2,612,683 | 5.09% | 595,928,239 |
| 2023-09-14 | 2023-09-12 | 3.970 | 153,119,274 | -3,904,216 | 5.18% | 607,947,900 |
| 2023-09-13 | 2023-09-11 | 4.014 | 157,023,490 | -2,803,124 | 5.31% | 630,319,243 |
| 2023-09-12 | 2023-09-07 | 4.156 | 159,826,614 | -458,959 | 5.41% | 664,297,429 |
| 2023-09-11 | 2023-09-06 | 4.342 | 160,285,573 | -1,413,447 | 5.42% | 696,008,938 |
| 2023-09-07 | 2023-09-05 | 4.091 | 161,699,020 | +2,910,051 | 5.47% | 661,468,041 |
| 2023-09-06 | 2023-09-04 | 4.222 | 158,788,969 | +1,699,782 | 5.37% | 670,405,409 |
| 2023-09-05 | 2023-08-31 | 4.003 | 157,089,187 | -43,187,548 | 5.32% | 628,864,753 |
| 2023-09-04 | 2023-08-30 | 3.839 | 200,276,735 | -35,386,140 | 6.78% | 768,895,812 |
| 2023-08-31 | 2023-08-29 | 4.167 | 235,662,875 | -3,858,854 | 7.97% | 982,078,093 |
| 2023-08-30 | 2023-08-28 | 4.167 | 239,521,729 | +6,843,939 | 8.10% | 998,159,098 |
| 2023-08-29 | 2023-08-25 | 4.266 | 232,677,790 | -39,011 | 7.87% | 992,543,189 |
| 2023-08-28 | 2023-08-24 | 4.255 | 232,716,801 | +14,106,945 | 7.87% | 990,164,190 |
| 2023-08-25 | 2023-08-23 | 4.156 | 218,609,856 | -667,279 | 7.40% | 908,621,923 |
| 2023-08-24 | 2023-08-22 | 4.134 | 219,277,135 | -1,243,394 | 7.42% | 906,598,559 |
| 2023-08-23 | 2023-08-21 | 4.014 | 220,520,529 | -2,860,639 | 7.46% | 885,207,258 |
| 2023-08-22 | 2023-08-18 | 4.058 | 223,381,168 | +4,236,693 | 7.56% | 906,463,546 |
| 2023-08-21 | 2023-08-17 | 4.047 | 219,144,475 | -1,699,611 | 7.42% | 886,874,414 |
| 2023-08-18 | 2023-08-16 | 4.080 | 220,844,086 | -1,402,413 | 7.47% | 900,999,358 |
| 2023-08-17 | 2023-08-15 | 4.145 | 222,246,499 | +2,130,775 | 7.52% | 921,306,244 |
| 2023-08-16 | 2023-08-14 | 4.189 | 220,115,724 | +2,642,234 | 7.45% | 922,103,600 |
| 2023-08-15 | 2023-08-11 | 4.233 | 217,473,490 | +2,254,513 | 7.36% | 920,549,540 |
| 2023-08-14 | 2023-08-10 | 4.145 | 215,218,977 | -1,289,959 | 7.28% | 892,174,177 |
| 2023-08-11 | 2023-08-09 | 4.156 | 216,508,936 | +1,028,196 | 7.33% | 899,889,736 |
| 2023-08-10 | 2023-08-08 | 4.124 | 215,480,740 | -117,963 | 7.29% | 888,545,526 |
| 2023-08-09 | 2023-08-07 | 4.222 | 215,598,703 | +7,275,425 | 7.30% | 910,255,527 |
| 2023-08-08 | 2023-08-04 | 4.342 | 208,323,278 | -1,562,170 | 7.05% | 904,603,333 |
| 2023-08-07 | 2023-08-03 | 4.342 | 209,885,448 | -4,238,106 | 7.10% | 911,386,752 |
| 2023-08-04 | 2023-08-02 | 4.244 | 214,123,554 | -714,613 | 7.25% | 908,711,543 |
| 2023-08-03 | 2023-08-01 | 4.397 | 214,838,167 | +1,639,822 | 7.27% | 944,642,254 |
| 2023-08-02 | 2023-07-31 | 4.463 | 213,198,345 | -1,750,544 | 7.21% | 951,423,487 |
| 2023-08-01 | 2023-07-28 | 4.452 | 214,948,889 | -250,508 | 7.27% | 956,884,435 |
| 2023-07-31 | 2023-07-27 | 4.386 | 215,199,397 | -1,397,267 | 7.28% | 943,876,772 |
| 2023-07-28 | 2023-07-26 | 4.386 | 216,596,664 | -414,112 | 7.33% | 950,005,265 |
| 2023-07-27 | 2023-07-25 | 4.506 | 217,010,776 | -594,264 | 7.34% | 977,931,403 |
| 2023-07-26 | 2023-07-24 | 4.156 | 217,605,040 | +1,312,878 | 7.36% | 904,445,542 |
| 2023-07-25 | 2023-07-21 | 4.222 | 216,292,162 | +2,160,271 | 7.32% | 913,183,304 |
| 2023-07-24 | 2023-07-20 | 4.200 | 214,131,891 | +711,796 | 7.25% | 899,378,399 |
| 2023-07-21 | 2023-07-19 | 4.124 | 213,420,095 | -63,346 | 7.22% | 880,048,354 |
| 2023-07-20 | 2023-07-18 | 4.102 | 213,483,441 | -2,248,876 | 7.22% | 875,639,488 |
| 2023-07-19 | 2023-07-14 | 4.189 | 215,732,317 | -10,169,633 | 7.30% | 903,740,735 |
| 2023-07-18 | 2023-07-13 | 4.222 | 225,901,950 | +342,837 | 7.64% | 953,755,731 |
| 2023-07-14 | 2023-07-12 | 4.058 | 225,559,113 | +6,340,387 | 7.63% | 915,301,478 |
| 2023-07-13 | 2023-07-11 | 4.124 | 219,218,726 | +289,427 | 7.42% | 903,959,297 |
| 2023-07-12 | 2023-07-10 | 4.069 | 218,929,299 | +1,037,732 | 7.41% | 890,792,809 |
| 2023-07-11 | 2023-07-07 | 3.949 | 217,891,567 | +121,281 | 7.37% | 860,354,630 |
| 2023-07-10 | 2023-07-06 | 4.058 | 217,770,286 | +299,241 | 7.37% | 883,695,019 |
| 2023-07-07 | 2023-07-05 | 4.091 | 217,471,045 | -32,772 | 7.36% | 889,616,685 |
| 2023-07-06 | 2023-07-04 | 4.145 | 217,503,817 | -1,510,640 | 7.36% | 901,645,810 |
| 2023-07-05 | 2023-07-03 | 4.200 | 219,014,457 | -484,774 | 7.41% | 919,885,734 |
| 2023-07-04 | 2023-06-30 | 4.102 | 219,499,231 | +237,587 | 7.43% | 900,314,297 |
| 2023-07-03 | 2023-06-29 | 4.036 | 219,261,644 | +1,799,995 | 7.42% | 884,950,356 |
| 2023-06-30 | 2023-06-28 | 4.091 | 217,461,649 | -1,854,618 | 7.36% | 889,578,249 |
| 2023-06-29 | 2023-06-27 | 4.145 | 219,316,267 | -6,672 | 7.42% | 909,159,186 |
| 2023-06-28 | 2023-06-26 | 3.938 | 219,322,939 | +2,789,494 | 7.42% | 863,607,557 |
| 2023-06-27 | 2023-06-23 | 3.970 | 216,533,445 | -247,245 | 7.33% | 859,728,822 |
| 2023-06-26 | 2023-06-21 | 4.091 | 216,780,690 | -1,397,306 | 7.34% | 886,792,625 |
| 2023-06-23 | 2023-06-20 | 4.277 | 218,177,996 | +1,482,361 | 7.38% | 933,077,210 |
| 2023-06-21 | 2023-06-19 | 4.597 | 216,695,635 | +1,459,134 | 7.33% | 996,065,187 |
| 2023-06-20 | 2023-06-16 | 4.776 | 215,236,501 | +7,003,042 | 7.28% | 1,027,967,215 |
| 2023-06-19 | 2023-06-15 | 4.787 | 208,233,459 | -15,501,398 | 7.22% | 996,855,318 |
| 2023-06-16 | 2023-06-14 | 4.630 | 223,734,857 | -2,303,957 | 7.76% | 1,035,946,778 |
| 2023-06-15 | 2023-06-13 | 4.686 | 226,038,814 | -2,539,093 | 7.84% | 1,059,285,538 |
| 2023-06-14 | 2023-06-12 | 4.563 | 228,577,907 | +257,141 | 7.93% | 1,042,995,423 |
| 2023-06-13 | 2023-06-09 | 4.585 | 228,320,766 | -1,204,326 | 7.92% | 1,046,941,613 |
| 2023-06-12 | 2023-06-08 | 4.574 | 229,525,092 | +1,444,451 | 7.96% | 1,049,890,666 |
| 2023-06-09 | 2023-06-07 | 4.630 | 228,080,641 | -188,301 | 7.91% | 1,056,068,814 |
| 2023-06-08 | 2023-06-06 | 4.821 | 228,268,942 | -4,558,807 | 7.92% | 1,100,446,727 |
| 2023-06-07 | 2023-06-05 | 4.585 | 232,827,749 | -5,281 | 8.08% | 1,067,607,925 |
| 2023-06-06 | 2023-06-02 | 4.821 | 232,833,030 | -1,501,484 | 8.08% | 1,122,449,439 |
| 2023-06-05 | 2023-06-01 | 4.529 | 234,334,514 | +6,326,006 | 8.13% | 1,061,381,137 |
| 2023-06-02 | 2023-05-31 | 4.742 | 228,008,508 | +3,879,696 | 7.91% | 1,081,297,407 |
| 2023-06-01 | 2023-05-30 | 4.731 | 224,128,812 | +3,470,910 | 7.77% | 1,060,385,747 |
| 2023-05-31 | 2023-05-29 | 4.742 | 220,657,902 | -3,540,940 | 7.65% | 1,046,438,220 |
| 2023-05-30 | 2023-05-25 | 4.832 | 224,198,842 | -1,574,553 | 7.78% | 1,083,338,997 |
| 2023-05-29 | 2023-05-24 | 4.922 | 225,773,395 | -2,066,541 | 7.83% | 1,111,196,911 |
| 2023-05-25 | 2023-05-23 | 5.000 | 227,839,936 | +286,325 | 7.90% | 1,139,248,460 |
| 2023-05-24 | 2023-05-22 | 4.978 | 227,553,611 | -1,527,102 | 7.89% | 1,132,714,456 |
| 2023-05-23 | 2023-05-19 | 5.045 | 229,080,713 | -243,883 | 7.95% | 1,155,725,728 |
| 2023-05-22 | 2023-05-18 | 5.079 | 229,324,596 | -45,866 | 7.95% | 1,164,669,173 |
| 2023-05-19 | 2023-05-17 | 5.112 | 229,370,462 | +567 | 7.96% | 1,172,616,696 |
| 2023-05-18 | 2023-05-16 | 5.191 | 229,369,895 | -715,672 | 7.96% | 1,190,614,448 |
| 2023-05-17 | 2023-05-15 | 5.213 | 230,085,567 | -325,382 | 7.98% | 1,199,488,452 |
| 2023-05-16 | 2023-05-12 | 5.079 | 230,410,949 | -153,090 | 7.99% | 1,170,186,426 |
| 2023-05-15 | 2023-05-11 | 5.112 | 230,564,039 | +206,634 | 8.00% | 1,178,718,651 |
| 2023-05-12 | 2023-05-10 | 5.101 | 230,357,405 | -457,571 | 7.99% | 1,175,079,678 |
| 2023-05-11 | 2023-05-09 | 5.124 | 230,814,976 | -460,252 | 8.01% | 1,182,589,246 |
| 2023-05-10 | 2023-05-08 | 5.157 | 231,275,228 | +2,459,430 | 8.02% | 1,192,726,012 |
| 2023-05-09 | 2023-05-05 | 5.247 | 228,815,798 | -598,504 | 7.94% | 1,200,564,785 |
| 2023-05-08 | 2023-05-04 | 5.247 | 229,414,302 | -7,417,584 | 7.96% | 1,203,705,053 |
| 2023-05-05 | 2023-05-03 | 4.675 | 236,831,886 | -1,803,732 | 8.21% | 1,107,209,925 |
| 2023-05-04 | 2023-05-02 | 4.933 | 238,635,618 | -806,307 | 8.28% | 1,177,176,771 |
| 2023-05-03 | 2023-04-28 | 5.393 | 239,441,925 | -1,973,536 | 8.30% | 1,291,216,340 |
| 2023-05-02 | 2023-04-27 | 5.337 | 241,415,461 | -982,093 | 8.37% | 1,288,326,009 |
| 2023-04-28 | 2023-04-26 | 5.359 | 242,397,554 | -1,791,700 | 8.41% | 1,299,002,154 |
| 2023-04-27 | 2023-04-25 | 5.449 | 244,189,254 | -134,472 | 8.47% | 1,330,505,147 |
| 2023-04-26 | 2023-04-24 | 5.505 | 244,323,726 | -990,176 | 8.47% | 1,344,933,702 |
| 2023-04-25 | 2023-04-21 | 5.527 | 245,313,902 | -1,269,207 | 8.51% | 1,355,884,891 |
| 2023-04-24 | 2023-04-20 | 5.550 | 246,583,109 | -533,955 | 8.55% | 1,368,428,985 |
| 2023-04-21 | 2023-04-19 | 5.606 | 247,117,064 | -823,614 | 8.57% | 1,385,244,649 |
| 2023-04-20 | 2023-04-18 | 5.807 | 247,940,678 | -917,298 | 8.60% | 1,439,896,532 |
| 2023-04-19 | 2023-04-17 | 5.830 | 248,857,976 | -672,549 | 8.63% | 1,450,803,684 |
| 2023-04-18 | 2023-04-14 | 5.886 | 249,530,525 | -331,810 | 8.65% | 1,468,712,277 |
| 2023-04-17 | 2023-04-13 | 5.908 | 249,862,335 | +117,237 | 8.67% | 1,476,267,813 |
| 2023-04-14 | 2023-04-12 | 5.908 | 249,745,098 | +1,834,547 | 8.66% | 1,475,575,139 |
| 2023-04-13 | 2023-04-11 | 5.920 | 247,910,551 | +438,252 | 8.60% | 1,467,515,425 |
| 2023-04-12 | 2023-04-06 | 5.662 | 247,472,299 | +220,228 | 8.58% | 1,401,108,322 |
| 2023-04-11 | 2023-04-04 | 5.684 | 247,252,071 | -1,333,737 | 8.58% | 1,405,405,468 |
| 2023-04-06 | 2023-04-03 | 5.718 | 248,585,808 | -505,823 | 8.62% | 1,421,347,429 |
| 2023-04-04 | 2023-03-31 | 5.561 | 249,091,631 | -1,219,334 | 8.64% | 1,385,142,817 |
| 2023-04-03 | 2023-03-30 | 5.695 | 250,310,965 | +2,415,397 | 8.68% | 1,425,598,824 |
| 2023-03-31 | 2023-03-29 | 5.527 | 247,895,568 | +897,247 | 8.60% | 1,370,154,127 |
| 2023-03-30 | 2023-03-28 | 5.437 | 246,998,321 | -1,191,393 | 8.57% | 1,343,041,650 |
| 2023-03-29 | 2023-03-27 | 5.269 | 248,189,714 | -4,034,638 | 8.61% | 1,307,782,068 |
| 2023-03-28 | 2023-03-24 | 5.628 | 252,224,352 | -334,894 | 8.75% | 1,419,529,668 |
| 2023-03-27 | 2023-03-23 | 5.662 | 252,559,246 | -596,448 | 8.76% | 1,429,908,975 |
| 2023-03-24 | 2023-03-22 | 5.617 | 253,155,694 | -220,566 | 8.78% | 1,421,933,111 |
| 2023-03-23 | 2023-03-21 | 5.617 | 253,376,260 | +298,842 | 8.79% | 1,423,171,994 |
| 2023-03-22 | 2023-03-20 | 5.527 | 253,077,418 | +1,749,215 | 8.78% | 1,398,794,950 |
| 2023-03-21 | 2023-03-17 | 5.650 | 251,328,203 | -1,649,153 | 8.72% | 1,420,121,505 |
| 2023-03-20 | 2023-03-16 | 5.370 | 252,977,356 | -517,476 | 8.77% | 1,358,535,227 |
| 2023-03-17 | 2023-03-15 | 5.381 | 253,494,832 | -490,903 | 8.79% | 1,364,156,161 |
| 2023-03-16 | 2023-03-14 | 5.359 | 253,985,735 | -2,012,768 | 8.81% | 1,361,102,913 |
| 2023-03-15 | 2023-03-13 | 5.494 | 255,998,503 | -2,006,029 | 8.88% | 1,406,330,019 |
| 2023-03-14 | 2023-03-10 | 5.516 | 258,004,532 | -706,489 | 8.95% | 1,423,135,260 |
| 2023-03-13 | 2023-03-09 | 5.594 | 258,711,021 | -1,841,636 | 8.97% | 1,447,335,508 |
| 2023-03-10 | 2023-03-08 | 5.763 | 260,552,657 | -540,042 | 9.04% | 1,501,455,160 |
| 2023-03-09 | 2023-03-07 | 5.875 | 261,092,699 | -320,366 | 9.06% | 1,533,838,930 |
| 2023-03-08 | 2023-03-06 | 6.099 | 261,413,065 | -38,747 | 9.07% | 1,594,336,286 |
| 2023-03-07 | 2023-03-03 | 6.189 | 261,451,812 | +215,103 | 9.07% | 1,618,022,197 |
| 2023-03-06 | 2023-03-02 | 6.155 | 261,236,709 | +403,174 | 9.06% | 1,607,904,645 |
| 2023-03-03 | 2023-03-01 | 6.267 | 260,833,535 | -156,990 | 9.05% | 1,634,665,801 |
| 2023-03-02 | 2023-02-28 | 5.863 | 260,990,525 | -835,611 | 9.05% | 1,530,312,661 |
| 2023-03-01 | 2023-02-27 | 5.908 | 261,826,136 | -74,795 | 9.08% | 1,546,953,834 |
| 2023-02-28 | 2023-02-24 | 5.920 | 261,900,931 | -240,221 | 9.08% | 1,550,331,982 |
| 2023-02-27 | 2023-02-23 | 5.920 | 262,141,152 | -1,074,019 | 9.09% | 1,551,753,979 |
| 2023-02-24 | 2023-02-22 | 5.953 | 263,215,171 | -415,876 | 9.13% | 1,566,964,580 |
| 2023-02-23 | 2023-02-21 | 6.065 | 263,631,047 | +253,057 | 9.14% | 1,598,996,676 |
| 2023-02-22 | 2023-02-20 | 6.144 | 263,377,990 | +123,303 | 9.14% | 1,618,131,376 |
| 2023-02-21 | 2023-02-17 | 5.964 | 263,254,687 | +153,391 | 9.13% | 1,570,151,238 |
| 2023-02-20 | 2023-02-16 | 5.931 | 263,101,296 | +126,063 | 9.13% | 1,560,387,278 |
| 2023-02-17 | 2023-02-15 | 5.942 | 262,975,233 | +37,014 | 9.12% | 1,562,587,910 |
| 2023-02-16 | 2023-02-14 | 6.032 | 262,938,219 | -887,457 | 9.12% | 1,585,950,887 |
| 2023-02-15 | 2023-02-13 | 6.189 | 263,825,676 | -111,840 | 9.15% | 1,632,713,106 |
| 2023-02-14 | 2023-02-10 | 6.009 | 263,937,516 | -485,034 | 9.15% | 1,586,060,160 |
| 2023-02-13 | 2023-02-09 | 6.110 | 264,422,550 | +130,226 | 9.17% | 1,615,655,387 |
| 2023-02-10 | 2023-02-08 | 5.998 | 264,292,324 | -135,578 | 9.17% | 1,585,229,236 |
| 2023-02-09 | 2023-02-07 | 5.998 | 264,427,902 | -1,242,880 | 9.17% | 1,586,042,435 |
| 2023-02-08 | 2023-02-06 | 5.998 | 265,670,782 | -1,748,500 | 9.21% | 1,593,497,248 |
| 2023-02-07 | 2023-02-03 | 6.233 | 267,419,282 | -929,169 | 9.28% | 1,666,944,926 |
| 2023-02-06 | 2023-02-02 | 6.446 | 268,348,451 | +67,099 | 9.31% | 1,729,898,726 |
| 2023-02-03 | 2023-02-01 | 6.570 | 268,281,352 | +1,605,668 | 9.31% | 1,762,551,615 |
| 2023-02-02 | 2023-01-31 | 6.413 | 266,675,684 | -856,276 | 9.25% | 1,710,145,996 |
| 2023-02-01 | 2023-01-30 | 6.503 | 267,531,960 | +467,538 | 9.28% | 1,739,632,075 |
| 2023-01-31 | 2023-01-27 | 6.749 | 267,064,422 | +613,032 | 9.26% | 1,802,462,626 |
| 2023-01-30 | 2023-01-26 | 6.570 | 266,451,390 | +461,891 | 9.24% | 1,750,529,153 |
| 2023-01-27 | 2023-01-20 | 6.503 | 265,989,499 | +791,252 | 9.23% | 1,729,602,190 |
| 2023-01-26 | 2023-01-19 | 6.458 | 265,198,247 | +1,303,995 | 9.20% | 1,712,564,250 |
| 2023-01-20 | 2023-01-18 | 6.256 | 263,894,252 | +1,017,230 | 9.15% | 1,650,888,990 |
| 2023-01-19 | 2023-01-17 | 6.301 | 262,877,022 | -497,486 | 9.12% | 1,656,314,040 |
| 2023-01-18 | 2023-01-16 | 6.424 | 263,374,508 | +243,628 | 9.13% | 1,691,928,869 |
| 2023-01-17 | 2023-01-13 | 6.480 | 263,130,880 | +585,115 | 9.13% | 1,705,113,913 |
| 2023-01-16 | 2023-01-12 | 6.323 | 262,545,765 | +426,821 | 9.11% | 1,660,113,812 |
| 2023-01-13 | 2023-01-11 | 6.323 | 262,118,944 | +614,231 | 9.09% | 1,657,414,962 |
| 2023-01-12 | 2023-01-10 | 6.413 | 261,504,713 | -561,531 | 9.07% | 1,676,985,435 |
| 2023-01-11 | 2023-01-09 | 6.413 | 262,066,244 | -1,629,324 | 9.09% | 1,680,586,438 |
| 2023-01-10 | 2023-01-06 | 6.581 | 263,695,568 | -1,448,694 | 9.15% | 1,735,380,341 |
| 2023-01-09 | 2023-01-05 | 6.458 | 265,144,262 | +723,816 | 9.20% | 1,712,215,633 |
| 2023-01-06 | 2023-01-04 | 6.245 | 264,420,446 | -32,111 | 9.17% | 1,651,216,311 |
| 2023-01-05 | 2023-01-03 | 5.964 | 264,452,557 | -56,036 | 9.17% | 1,577,295,791 |
| 2023-01-04 | 2022-12-30 | 5.807 | 264,508,593 | -2,624,144 | 9.17% | 1,536,113,432 |
| 2023-01-03 | 2022-12-29 | 5.751 | 267,132,737 | -454,901 | 9.27% | 1,536,378,498 |
| 2022-12-30 | 2022-12-28 | 5.841 | 267,587,638 | -73,140 | 9.23% | 1,562,994,720 |
| 2022-12-29 | 2022-12-23 | 5.863 | 267,660,778 | +255,098 | 9.23% | 1,569,423,554 |
| 2022-12-28 | 2022-12-22 | 5.830 | 267,405,680 | -92,488 | 9.22% | 1,558,933,943 |
| 2022-12-23 | 2022-12-21 | 5.931 | 267,498,168 | +80,313 | 9.23% | 1,586,464,015 |
| 2022-12-22 | 2022-12-20 | 5.852 | 267,417,855 | -345,827 | 9.22% | 1,565,001,094 |
| 2022-12-21 | 2022-12-19 | 6.267 | 267,763,682 | -601,183 | 9.24% | 1,678,097,617 |
| 2022-12-20 | 2022-12-16 | 6.222 | 268,364,865 | +1,251,776 | 9.26% | 1,669,830,468 |
| 2022-12-19 | 2022-12-15 | 5.875 | 267,113,089 | -81,491 | 9.21% | 1,569,206,861 |
| 2022-12-16 | 2022-12-14 | 5.964 | 267,194,580 | -150,350 | 9.22% | 1,593,650,261 |
| 2022-12-15 | 2022-12-13 | 6.054 | 267,344,930 | -564,697 | 9.22% | 1,618,525,156 |
| 2022-12-14 | 2022-12-12 | 6.166 | 267,909,627 | -196,231 | 9.24% | 1,651,979,869 |
| 2022-12-13 | 2022-12-09 | 6.592 | 268,105,858 | +273,348 | 9.25% | 1,767,410,256 |
| 2022-12-12 | 2022-12-08 | 6.256 | 267,832,510 | +569,963 | 9.24% | 1,675,526,233 |
| 2022-12-09 | 2022-12-07 | 5.718 | 267,262,547 | +171,712 | 9.22% | 1,528,136,048 |
| 2022-12-08 | 2022-12-06 | 6.245 | 267,090,835 | +1,554,057 | 9.21% | 1,667,891,988 |
| 2022-12-07 | 2022-12-05 | 6.144 | 265,536,778 | +2,344,495 | 9.16% | 1,631,394,453 |
| 2022-12-06 | 2022-12-02 | 5.830 | 263,192,283 | -3,343,393 | 9.08% | 1,534,370,487 |
| 2022-12-05 | 2022-12-01 | 5.875 | 266,535,676 | -953,430 | 9.19% | 1,565,814,738 |
| 2022-12-02 | 2022-11-30 | 5.987 | 267,489,106 | +426,731 | 9.23% | 1,601,404,696 |
| 2022-12-01 | 2022-11-29 | 6.009 | 267,062,375 | +2,119,740 | 9.21% | 1,604,838,144 |
| 2022-11-30 | 2022-11-28 | 5.370 | 264,942,635 | -128,539 | 9.14% | 1,422,790,990 |
| 2022-11-29 | 2022-11-25 | 5.628 | 265,071,174 | -1,143,495 | 9.14% | 1,491,832,143 |
| 2022-11-28 | 2022-11-24 | 5.404 | 266,214,669 | +1,338 | 9.18% | 1,438,575,839 |
| 2022-11-25 | 2022-11-23 | 5.269 | 266,213,331 | +101,708 | 9.18% | 1,402,753,623 |
| 2022-11-24 | 2022-11-22 | 5.135 | 266,111,623 | +198,885 | 9.18% | 1,366,416,392 |
| 2022-11-23 | 2022-11-21 | 5.269 | 265,912,738 | +206,734 | 9.17% | 1,401,169,713 |
| 2022-11-22 | 2022-11-18 | 5.415 | 265,706,004 | +75,827 | 9.17% | 1,438,806,000 |
| 2022-11-21 | 2022-11-17 | 5.505 | 265,630,177 | -27,654 | 9.16% | 1,462,219,749 |
| 2022-11-18 | 2022-11-16 | 5.415 | 265,657,831 | -361,384 | 9.16% | 1,438,545,142 |
| 2022-11-17 | 2022-11-15 | 5.931 | 266,019,215 | +229,181 | 9.18% | 1,577,692,718 |
| 2022-11-16 | 2022-11-14 | 5.538 | 265,790,034 | +1,195,207 | 9.17% | 1,472,039,227 |
| 2022-11-15 | 2022-11-11 | 5.426 | 264,594,827 | +2,098,352 | 9.13% | 1,435,755,380 |
| 2022-11-14 | 2022-11-10 | 4.798 | 262,496,475 | +2,531,821 | 9.06% | 1,259,566,166 |
| 2022-11-11 | 2022-11-09 | 4.843 | 259,964,654 | -11,638 | 8.97% | 1,259,075,553 |
| 2022-11-10 | 2022-11-08 | 4.619 | 259,976,292 | +391,482 | 8.97% | 1,200,838,775 |
| 2022-11-09 | 2022-11-07 | 4.709 | 259,584,810 | +1,687,767 | 8.95% | 1,222,312,653 |
| 2022-11-08 | 2022-11-04 | 4.507 | 257,897,043 | +267,732 | 8.90% | 1,162,321,195 |
| 2022-11-07 | 2022-11-03 | 4.014 | 257,629,311 | +37,186 | 8.89% | 1,034,027,384 |
| 2022-11-04 | 2022-11-02 | 4.092 | 257,592,125 | +201,430 | 8.89% | 1,054,093,627 |
| 2022-11-03 | 2022-11-01 | 3.958 | 257,390,695 | +142,557 | 8.88% | 1,018,641,321 |
| 2022-11-02 | 2022-10-31 | 3.610 | 257,248,138 | +396,165 | 8.87% | 928,670,934 |
| 2022-11-01 | 2022-10-28 | 3.913 | 256,851,973 | +4,037,927 | 8.86% | 1,004,990,773 |
| 2022-10-31 | 2022-10-27 | 4.092 | 252,814,046 | -12,488 | 8.72% | 1,034,541,234 |
| 2022-10-28 | 2022-10-26 | 4.115 | 252,826,534 | -151,039 | 8.72% | 1,040,261,335 |
| 2022-10-27 | 2022-10-25 | 4.193 | 252,977,573 | +885,529 | 8.73% | 1,060,736,139 |
| 2022-10-26 | 2022-10-24 | 4.204 | 252,092,044 | +12,357 | 8.70% | 1,059,849,377 |
| 2022-10-25 | 2022-10-21 | 4.541 | 252,079,687 | +154,989 | 8.70% | 1,144,581,220 |
| 2022-10-24 | 2022-10-20 | 4.597 | 251,924,698 | -1,393,844 | 8.69% | 1,157,999,428 |
| 2022-10-21 | 2022-10-19 | 4.765 | 253,318,542 | -1,871,975 | 8.74% | 1,207,006,618 |
| 2022-10-20 | 2022-10-18 | 4.854 | 255,190,517 | -149,721 | 8.80% | 1,238,814,185 |
| 2022-10-19 | 2022-10-17 | 4.933 | 255,340,238 | -9,677,174 | 8.81% | 1,259,579,770 |
| 2022-10-18 | 2022-10-14 | 4.967 | 265,017,412 | -4,683,067 | 9.14% | 1,316,230,276 |
| 2022-10-17 | 2022-10-13 | 4.899 | 269,700,479 | -2,508,250 | 9.30% | 1,321,347,040 |
| 2022-10-14 | 2022-10-12 | 5.067 | 272,208,729 | +368,320 | 9.39% | 1,379,412,712 |
| 2022-10-13 | 2022-10-11 | 5.079 | 271,840,409 | +1,515,910 | 9.38% | 1,380,593,926 |
| 2022-10-12 | 2022-10-10 | 5.247 | 270,324,499 | -2,970,014 | 9.33% | 1,418,355,187 |
| 2022-10-11 | 2022-10-07 | 5.381 | 273,294,513 | -24,338 | 9.43% | 1,470,706,092 |
| 2022-10-10 | 2022-10-06 | 5.673 | 273,318,851 | -1,007,411 | 9.43% | 1,550,507,405 |
| 2022-10-07 | 2022-10-05 | 5.650 | 274,326,262 | -1,611,643 | 9.46% | 1,550,071,259 |
| 2022-10-06 | 2022-10-03 | 5.796 | 275,937,905 | -312,036 | 9.52% | 1,599,394,681 |
| 2022-10-05 | 2022-09-30 | 5.886 | 276,249,941 | -2,410,626 | 9.53% | 1,625,980,148 |
| 2022-10-03 | 2022-09-29 | 5.897 | 278,660,567 | +854,430 | 9.61% | 1,643,292,988 |
| 2022-09-30 | 2022-09-28 | 6.267 | 277,806,137 | -1,678,010 | 9.58% | 1,741,034,531 |
| 2022-09-29 | 2022-09-27 | 6.334 | 279,484,147 | +55,988 | 9.64% | 1,770,350,949 |
| 2022-09-28 | 2022-09-26 | 5.987 | 279,428,159 | -478,609 | 9.64% | 1,672,881,460 |
| 2022-09-27 | 2022-09-23 | 5.875 | 279,906,768 | +1,732,521 | 9.66% | 1,644,365,772 |
| 2022-09-26 | 2022-09-22 | 5.987 | 278,174,247 | -1,723,508 | 9.60% | 1,665,374,535 |
| 2022-09-23 | 2022-09-21 | 5.987 | 279,897,755 | -808,320 | 9.66% | 1,675,692,839 |
| 2022-09-22 | 2022-09-20 | 6.278 | 280,706,075 | -279,693 | 9.68% | 1,762,355,752 |
| 2022-09-21 | 2022-09-19 | 6.054 | 280,985,768 | -622,234 | 9.69% | 1,701,107,756 |
| 2022-09-20 | 2022-09-16 | 6.301 | 281,608,002 | -2,683,420 | 9.71% | 1,774,332,667 |
| 2022-09-19 | 2022-09-15 | 6.390 | 284,291,422 | -2,218,786 | 9.81% | 1,816,738,221 |
| 2022-09-16 | 2022-09-14 | 6.222 | 286,510,208 | -5,351 | 9.88% | 1,782,735,138 |
| 2022-09-15 | 2022-09-13 | 6.290 | 286,515,559 | -530,968 | 9.88% | 1,802,041,605 |
| 2022-09-14 | 2022-09-09 | 6.256 | 287,046,527 | -907,126 | 9.90% | 1,795,726,688 |
| 2022-09-13 | 2022-09-08 | 6.009 | 287,953,653 | +1,059,469 | 9.93% | 1,730,378,553 |
| 2022-09-09 | 2022-09-07 | 6.177 | 286,894,184 | +1,747,898 | 9.90% | 1,772,258,568 |
| 2022-09-08 | 2022-09-06 | 6.054 | 285,146,286 | +922,426 | 9.84% | 1,726,295,827 |
| 2022-09-07 | 2022-09-05 | 6.054 | 284,223,860 | +643,997 | 9.80% | 1,720,711,394 |
| 2022-09-06 | 2022-09-02 | 6.099 | 283,579,863 | +733,491 | 9.78% | 1,729,529,721 |
| 2022-09-05 | 2022-09-01 | 6.334 | 282,846,372 | -520,520 | 9.76% | 1,791,648,465 |
| 2022-09-02 | 2022-08-31 | 6.390 | 283,366,892 | -1,668,202 | 9.78% | 1,810,830,097 |
| 2022-09-01 | 2022-08-30 | 6.267 | 285,035,094 | -1,327,438 | 9.83% | 1,786,339,016 |
| 2022-08-31 | 2022-08-29 | 6.402 | 286,362,532 | -208,206 | 9.88% | 1,833,183,939 |
| 2022-08-30 | 2022-08-26 | 7.568 | 286,570,738 | +119,021 | 9.89% | 2,168,649,450 |
| 2022-08-29 | 2022-08-25 | 7.355 | 286,451,717 | -412,241 | 9.88% | 2,106,730,635 |
| 2022-08-26 | 2022-08-24 | 7.377 | 286,863,958 | +5,510,776 | 9.90% | 2,116,194,695 |
| 2022-08-25 | 2022-08-23 | 7.433 | 281,353,182 | -74,925 | 9.71% | 2,091,313,308 |
| 2022-08-24 | 2022-08-22 | 7.568 | 281,428,107 | -1,422,094 | 9.71% | 2,129,732,134 |
| 2022-08-23 | 2022-08-19 | 7.646 | 282,850,201 | +538,522 | 9.76% | 2,162,691,672 |
| 2022-08-22 | 2022-08-18 | 7.321 | 282,311,679 | -187,928 | 9.74% | 2,066,787,221 |
| 2022-08-19 | 2022-08-17 | 7.399 | 282,499,607 | +128,441 | 9.75% | 2,090,333,232 |
| 2022-08-18 | 2022-08-16 | 7.478 | 282,371,166 | +1,117,560 | 9.74% | 2,111,542,964 |
| 2022-08-17 | 2022-08-15 | 7.175 | 281,253,606 | +898,966 | 9.70% | 2,018,049,501 |
| 2022-08-16 | 2022-08-12 | 7.343 | 280,354,640 | +2,666,966 | 9.67% | 2,058,746,101 |
| 2022-08-15 | 2022-08-11 | 7.287 | 277,687,674 | +187,312 | 9.58% | 2,023,595,481 |
| 2022-08-12 | 2022-08-10 | 7.198 | 277,500,362 | -970,096 | 9.57% | 1,997,341,490 |
| 2022-08-11 | 2022-08-09 | 7.399 | 278,470,458 | -953,731 | 9.61% | 2,060,519,867 |
| 2022-08-10 | 2022-08-08 | 7.433 | 279,424,189 | -1,180,299 | 9.64% | 2,076,975,000 |
| 2022-08-09 | 2022-08-05 | 7.601 | 280,604,488 | -16,594 | 9.68% | 2,132,937,100 |
| 2022-08-08 | 2022-08-04 | 7.399 | 280,621,082 | -211,152 | 9.68% | 2,076,433,237 |
| 2022-08-05 | 2022-08-03 | 7.433 | 280,832,234 | +684,307 | 9.69% | 2,087,441,074 |
| 2022-08-04 | 2022-08-02 | 7.624 | 280,147,927 | +1,889,067 | 9.66% | 2,135,748,290 |
| 2022-08-03 | 2022-08-01 | 7.747 | 278,258,860 | +182,975 | 9.60% | 2,155,662,617 |
| 2022-08-02 | 2022-07-29 | 7.859 | 278,075,885 | +435,277 | 9.59% | 2,185,420,877 |
| 2022-08-01 | 2022-07-28 | 8.005 | 277,640,608 | +190,807 | 9.58% | 2,222,465,050 |
| 2022-07-29 | 2022-07-27 | 8.095 | 277,449,801 | -204,862 | 9.58% | 2,245,822,129 |
| 2022-07-28 | 2022-07-26 | 8.521 | 277,654,663 | +151,531 | 9.58% | 2,365,768,829 |
| 2022-07-27 | 2022-07-25 | 8.151 | 277,503,132 | +44,598 | 9.58% | 2,261,809,592 |
| 2022-07-26 | 2022-07-22 | 7.870 | 277,458,534 | +1,679,857 | 9.58% | 2,183,679,721 |
| 2022-07-25 | 2022-07-21 | 7.848 | 275,778,677 | -736,816 | 9.52% | 2,164,275,112 |
| 2022-07-22 | 2022-07-20 | 8.364 | 276,515,493 | -133,956 | 9.54% | 2,312,661,330 |
| 2022-07-21 | 2022-07-19 | 8.453 | 276,649,449 | -2,225,453 | 9.55% | 2,338,594,355 |
| 2022-07-20 | 2022-07-18 | 8.610 | 278,874,902 | +1,215,526 | 9.62% | 2,401,178,202 |
| 2022-07-19 | 2022-07-15 | 8.487 | 277,659,376 | +4,063,411 | 9.58% | 2,356,470,267 |
| 2022-07-18 | 2022-07-14 | 9.238 | 273,595,965 | -512,636 | 9.44% | 2,527,496,957 |
| 2022-07-15 | 2022-07-13 | 9.238 | 274,108,601 | +1,772,765 | 9.46% | 2,532,232,721 |
| 2022-07-14 | 2022-07-12 | 9.586 | 272,335,836 | +345,838 | 9.40% | 2,610,505,720 |
| 2022-07-13 | 2022-07-11 | 9.574 | 271,989,998 | +825,712 | 9.39% | 2,604,141,305 |
| 2022-07-12 | 2022-07-08 | 10.124 | 271,164,286 | -3,157,394 | 9.36% | 2,745,199,945 |
| 2022-07-11 | 2022-07-07 | 9.978 | 274,321,680 | +296,430 | 9.47% | 2,737,183,290 |
| 2022-07-08 | 2022-07-06 | 9.810 | 274,025,250 | +231,131 | 9.46% | 2,688,143,057 |
| 2022-07-07 | 2022-07-05 | 9.877 | 273,794,119 | -1,435,754 | 9.45% | 2,704,293,133 |
| 2022-07-06 | 2022-07-04 | 9.731 | 275,229,873 | +777,209 | 9.50% | 2,678,360,531 |
| 2022-07-05 | 2022-06-30 | 9.956 | 274,452,664 | +720,664 | 9.47% | 2,732,336,338 |
| 2022-07-04 | 2022-06-29 | 10.000 | 273,732,000 | +190,306 | 9.45% | 2,737,437,211 |
| 2022-06-30 | 2022-06-28 | 10.023 | 273,541,694 | +22,106 | 9.44% | 2,741,667,554 |
| 2022-06-29 | 2022-06-27 | 9.956 | 273,519,588 | +605,828 | 9.44% | 2,723,047,022 |
| 2022-06-28 | 2022-06-24 | 9.720 | 272,913,760 | +7,242,751 | 9.42% | 2,652,761,903 |
| 2022-06-27 | 2022-06-23 | 9.597 | 265,671,009 | +689,165 | 9.17% | 2,549,597,775 |
| 2022-06-24 | 2022-06-22 | 9.462 | 264,981,844 | +4,835,503 | 9.15% | 2,507,334,672 |
| 2022-06-23 | 2022-06-21 | 9.462 | 260,146,341 | +811,955 | 8.98% | 2,461,579,747 |
| 2022-06-22 | 2022-06-20 | 9.658 | 259,334,386 | -2,761 | 8.95% | 2,504,740,171 |
| 2022-06-21 | 2022-06-17 | 9.256 | 259,337,147 | +6,266,988 | 8.95% | 2,400,525,650 |
| 2022-06-20 | 2022-06-16 | 9.038 | 253,070,159 | -3,352,948 | 8.95% | 2,287,295,368 |
| 2022-06-17 | 2022-06-15 | 9.015 | 256,423,107 | -655,563 | 9.07% | 2,311,710,231 |
| 2022-06-16 | 2022-06-14 | 8.843 | 257,078,670 | +10,872 | 9.09% | 2,273,334,536 |
| 2022-06-15 | 2022-06-13 | 8.889 | 257,067,798 | +135,017 | 9.09% | 2,285,047,427 |
| 2022-06-14 | 2022-06-10 | 9.383 | 256,932,781 | +723,584 | 9.09% | 2,410,727,679 |
| 2022-06-13 | 2022-06-09 | 9.498 | 256,209,197 | +355,145 | 9.06% | 2,433,362,467 |
| 2022-06-10 | 2022-06-08 | 9.325 | 255,854,052 | +759,612 | 9.05% | 2,385,914,677 |
| 2022-06-09 | 2022-06-07 | 8.923 | 255,094,440 | -24,330 | 9.02% | 2,276,295,249 |
| 2022-06-08 | 2022-06-06 | 9.119 | 255,118,770 | +905,491 | 9.02% | 2,326,320,217 |
| 2022-06-07 | 2022-06-02 | 9.165 | 254,213,279 | -116,062 | 8.99% | 2,329,741,329 |
| 2022-06-06 | 2022-06-01 | 9.176 | 254,329,341 | -7,207,204 | 8.99% | 2,333,725,789 |
| 2022-06-02 | 2022-05-31 | 9.084 | 261,536,545 | -450,528 | 9.25% | 2,375,830,460 |
| 2022-06-01 | 2022-05-30 | 8.923 | 261,987,073 | +406,075 | 9.27% | 2,337,800,579 |
| 2022-05-31 | 2022-05-27 | 8.797 | 261,580,998 | +718,807 | 9.25% | 2,301,132,055 |
| 2022-05-30 | 2022-05-26 | 8.774 | 260,862,191 | -293,272 | 9.23% | 2,288,817,031 |
| 2022-05-27 | 2022-05-25 | 8.797 | 261,155,463 | -92,957 | 9.24% | 2,297,388,617 |
| 2022-05-26 | 2022-05-24 | 8.717 | 261,248,420 | -3,276,439 | 9.24% | 2,277,204,475 |
| 2022-05-25 | 2022-05-23 | 8.958 | 264,524,859 | -227,315 | 9.36% | 2,369,559,806 |
| 2022-05-24 | 2022-05-20 | 8.889 | 264,752,174 | +618,209 | 9.36% | 2,353,353,001 |
| 2022-05-23 | 2022-05-19 | 8.912 | 264,133,965 | -898,447 | 9.34% | 2,353,924,625 |
| 2022-05-20 | 2022-05-18 | 9.084 | 265,032,412 | +233,539 | 9.37% | 2,407,587,350 |
| 2022-05-19 | 2022-05-17 | 8.694 | 264,798,873 | +27,457 | 9.37% | 2,302,070,354 |
| 2022-05-18 | 2022-05-16 | 8.636 | 264,771,416 | +134,103 | 9.36% | 2,286,628,009 |
| 2022-05-17 | 2022-05-13 | 8.407 | 264,637,313 | +185,559 | 9.36% | 2,224,686,091 |
| 2022-05-16 | 2022-05-12 | 7.890 | 264,451,754 | +927,884 | 9.35% | 2,086,458,587 |
| 2022-05-13 | 2022-05-11 | 8.142 | 263,523,870 | +1,079,729 | 9.32% | 2,145,718,646 |
| 2022-05-12 | 2022-05-10 | 7.959 | 262,444,141 | -274,301 | 9.28% | 2,088,703,029 |
| 2022-05-11 | 2022-05-06 | 8.119 | 262,718,442 | +100,117 | 9.29% | 2,133,126,220 |
| 2022-05-10 | 2022-05-05 | 9.061 | 262,618,325 | -487,787 | 9.29% | 2,379,625,480 |
| 2022-05-06 | 2022-05-04 | 9.050 | 263,106,112 | -8,512 | 9.31% | 2,381,023,790 |
| 2022-05-05 | 2022-05-03 | 9.325 | 263,114,624 | -8,472 | 9.31% | 2,453,621,658 |
| 2022-05-04 | 2022-04-29 | 9.073 | 263,123,096 | -966,431 | 9.31% | 2,387,221,087 |
| 2022-05-03 | 2022-04-28 | 8.843 | 264,089,527 | +280,171 | 9.34% | 2,335,331,214 |
| 2022-04-29 | 2022-04-27 | 8.671 | 263,809,356 | +1,411,066 | 9.33% | 2,287,408,473 |
| 2022-04-28 | 2022-04-26 | 8.464 | 262,398,290 | -52,728 | 9.28% | 2,220,931,013 |
| 2022-04-27 | 2022-04-25 | 8.418 | 262,451,018 | +4,836 | 9.29% | 2,209,320,979 |
| 2022-04-26 | 2022-04-22 | 8.981 | 262,446,182 | -39,353 | 9.29% | 2,356,967,491 |
| 2022-04-25 | 2022-04-21 | 8.774 | 262,485,535 | +269,761 | 9.29% | 2,303,060,327 |
| 2022-04-22 | 2022-04-20 | 8.797 | 262,215,774 | +399,031 | 9.28% | 2,306,716,189 |
| 2022-04-21 | 2022-04-19 | 9.096 | 261,816,743 | -711,323 | 9.26% | 2,381,382,609 |
| 2022-04-20 | 2022-04-14 | 9.589 | 262,528,066 | +171,542 | 9.29% | 2,517,496,033 |
| 2022-04-19 | 2022-04-13 | 9.256 | 262,356,524 | -199,931 | 9.28% | 2,428,474,179 |
| 2022-04-14 | 2022-04-12 | 9.256 | 262,556,455 | -315,207 | 9.29% | 2,430,324,819 |
| 2022-04-13 | 2022-04-11 | 9.383 | 262,871,662 | -258,361 | 9.30% | 2,466,450,522 |
| 2022-04-12 | 2022-04-08 | 9.877 | 263,130,023 | +541,546 | 9.31% | 2,598,815,421 |
| 2022-04-11 | 2022-04-07 | 9.785 | 262,588,477 | -411,889 | 9.29% | 2,569,341,545 |
| 2022-04-08 | 2022-04-06 | 9.911 | 263,000,366 | -641,788 | 9.31% | 2,606,596,026 |
| 2022-04-07 | 2022-04-04 | 10.003 | 263,642,154 | +931,473 | 9.33% | 2,637,178,864 |
| 2022-04-06 | 2022-04-01 | 9.245 | 262,710,681 | -312,167 | 9.29% | 2,428,735,332 |
| 2022-04-04 | 2022-03-31 | 9.050 | 263,022,848 | -708,867 | 9.31% | 2,380,270,278 |
| 2022-04-01 | 2022-03-30 | 9.073 | 263,731,715 | +354,395 | 9.33% | 2,392,742,868 |
| 2022-03-31 | 2022-03-29 | 8.590 | 263,377,320 | -788,994 | 9.32% | 2,262,489,395 |
| 2022-03-30 | 2022-03-28 | 8.475 | 264,166,314 | -473,932 | 9.35% | 2,238,929,293 |
| 2022-03-29 | 2022-03-25 | 8.269 | 264,640,246 | -1,014,194 | 9.36% | 2,188,240,079 |
| 2022-03-28 | 2022-03-24 | 8.234 | 265,654,440 | -241,197 | 9.40% | 2,187,473,572 |
| 2022-03-25 | 2022-03-23 | 8.303 | 265,895,637 | -194,185 | 9.41% | 2,207,781,494 |
| 2022-03-24 | 2022-03-22 | 8.372 | 266,089,822 | -303,805 | 9.42% | 2,227,729,067 |
| 2022-03-23 | 2022-03-21 | 7.913 | 266,393,627 | -416,502 | 9.43% | 2,107,898,200 |
| 2022-03-22 | 2022-03-18 | 8.028 | 266,810,129 | +443,775 | 9.44% | 2,141,835,284 |
| 2022-03-21 | 2022-03-17 | 8.441 | 266,366,354 | -258,491 | 9.42% | 2,248,398,493 |
| 2022-03-18 | 2022-03-16 | 7.316 | 266,624,845 | -303,415 | 9.43% | 1,950,503,026 |
| 2022-03-17 | 2022-03-15 | 6.167 | 266,928,260 | -69,336 | 9.44% | 1,646,172,800 |
| 2022-03-16 | 2022-03-14 | 6.741 | 266,997,596 | -675,048 | 9.45% | 1,799,915,150 |
| 2022-03-15 | 2022-03-11 | 7.419 | 267,672,644 | +2,340,923 | 9.47% | 1,985,834,663 |
| 2022-03-14 | 2022-03-10 | 7.878 | 265,331,721 | -138,954 | 9.39% | 2,090,354,145 |
| 2022-03-11 | 2022-03-09 | 7.970 | 265,470,675 | +431,865 | 9.39% | 2,115,838,936 |
| 2022-03-10 | 2022-03-08 | 7.832 | 265,038,810 | -1,033,025 | 9.38% | 2,075,871,315 |
| 2022-03-09 | 2022-03-07 | 8.487 | 266,071,835 | +1,692,850 | 9.41% | 2,258,135,110 |
| 2022-03-08 | 2022-03-04 | 8.590 | 264,378,985 | -687,677 | 9.35% | 2,271,093,995 |
| 2022-03-07 | 2022-03-03 | 8.625 | 265,066,662 | -185,178 | 9.38% | 2,286,133,703 |
| 2022-03-04 | 2022-03-02 | 8.648 | 265,251,840 | +71,402 | 9.39% | 2,293,823,309 |
| 2022-03-03 | 2022-03-01 | 8.981 | 265,180,438 | +36,351 | 9.38% | 2,381,523,201 |
| 2022-03-02 | 2022-02-28 | 8.992 | 265,144,087 | +222,349 | 9.38% | 2,384,241,750 |
| 2022-03-01 | 2022-02-25 | 8.854 | 264,921,738 | +2,763,110 | 9.37% | 2,345,732,871 |
| 2022-02-28 | 2022-02-24 | 9.073 | 262,158,628 | +3,297,671 | 9.28% | 2,378,470,816 |
| 2022-02-25 | 2022-02-23 | 9.268 | 258,860,957 | -8,407 | 9.16% | 2,399,090,701 |
| 2022-02-24 | 2022-02-22 | 9.543 | 258,869,364 | -763,313 | 9.16% | 2,470,519,355 |
| 2022-02-23 | 2022-02-21 | 9.521 | 259,632,677 | +174,439 | 9.19% | 2,471,840,604 |
| 2022-02-22 | 2022-02-18 | 9.681 | 259,458,238 | +171,525 | 9.18% | 2,511,895,797 |
| 2022-02-21 | 2022-02-17 | 9.532 | 259,286,713 | +545,090 | 9.18% | 2,471,524,584 |
| 2022-02-18 | 2022-02-16 | 9.877 | 258,741,623 | +849,422 | 9.16% | 2,555,473,192 |
| 2022-02-17 | 2022-02-15 | 9.957 | 257,892,201 | +443,005 | 9.13% | 2,567,815,916 |
| 2022-02-16 | 2022-02-14 | 9.922 | 257,449,196 | +2,075,808 | 9.11% | 2,554,535,030 |
| 2022-02-15 | 2022-02-11 | 10.267 | 255,373,388 | +91,951 | 9.04% | 2,621,921,816 |
| 2022-02-14 | 2022-02-10 | 10.233 | 255,281,437 | +182,771 | 9.03% | 2,612,182,527 |
| 2022-02-11 | 2022-02-09 | 9.934 | 255,098,666 | -114,156 | 9.03% | 2,534,141,582 |
| 2022-02-10 | 2022-02-08 | 9.819 | 255,212,822 | +1,587,207 | 9.03% | 2,505,966,059 |
| 2022-02-09 | 2022-02-07 | 10.198 | 253,625,615 | +1,374,695 | 8.97% | 2,586,501,050 |
| 2022-02-08 | 2022-02-04 | 10.152 | 252,250,920 | +366,620 | 8.93% | 2,560,894,009 |
| 2022-02-07 | 2022-01-31 | 9.831 | 251,884,300 | +1,256,318 | 8.91% | 2,476,175,621 |
| 2022-02-04 | 2022-01-27 | 9.773 | 250,627,982 | -22,667 | 8.87% | 2,449,433,750 |
| 2022-01-28 | 2022-01-26 | 10.049 | 250,650,649 | +114,016 | 8.87% | 2,518,740,739 |
| 2022-01-27 | 2022-01-25 | 9.808 | 250,536,633 | +85,709 | 8.87% | 2,457,172,734 |
| 2022-01-26 | 2022-01-24 | 9.854 | 250,450,924 | +4,184,262 | 8.86% | 2,467,837,199 |
| 2022-01-25 | 2022-01-21 | 9.900 | 246,266,662 | +3,046,916 | 8.71% | 2,437,920,110 |
| 2022-01-24 | 2022-01-20 | 9.704 | 243,219,746 | -1,312,659 | 8.61% | 2,360,272,355 |
| 2022-01-21 | 2022-01-19 | 8.544 | 244,532,405 | -484,912 | 8.65% | 2,089,372,792 |
| 2022-01-20 | 2022-01-18 | 8.062 | 245,017,317 | -424,987 | 8.67% | 1,975,333,696 |
| 2022-01-19 | 2022-01-17 | 7.993 | 245,442,304 | -657,580 | 8.69% | 1,961,847,471 |
| 2022-01-18 | 2022-01-14 | 8.269 | 246,099,884 | +1,001,536 | 8.71% | 2,034,934,738 |
| 2022-01-17 | 2022-01-13 | 8.246 | 245,098,348 | +344,471 | 8.67% | 2,021,023,710 |
| 2022-01-14 | 2022-01-12 | 8.774 | 244,753,877 | +249,213 | 8.66% | 2,147,481,933 |
| 2022-01-13 | 2022-01-11 | 8.717 | 244,504,664 | -211,593 | 8.65% | 2,131,255,435 |
| 2022-01-12 | 2022-01-10 | 8.843 | 244,716,257 | +1,324,549 | 8.66% | 2,164,014,302 |
| 2022-01-11 | 2022-01-07 | 8.498 | 243,391,708 | -369,198 | 8.61% | 2,068,445,480 |
| 2022-01-10 | 2022-01-06 | 7.982 | 243,760,906 | -367,789 | 8.63% | 1,945,608,434 |
| 2022-01-07 | 2022-01-05 | 7.982 | 244,128,695 | -786,046 | 8.64% | 1,948,543,988 |
| 2022-01-06 | 2022-01-04 | 8.349 | 244,914,741 | +462,577 | 8.67% | 2,044,823,918 |
| 2022-01-05 | 2022-01-03 | 8.200 | 244,452,164 | -583,228 | 8.65% | 2,004,465,926 |
| 2022-01-04 | 2021-12-31 | 8.269 | 245,035,392 | -1,349,793 | 8.67% | 2,026,132,736 |
| 2022-01-03 | 2021-12-29 | 8.074 | 246,385,185 | +974,719 | 8.72% | 1,989,191,046 |
| 2021-12-30 | 2021-12-28 | 8.349 | 245,410,466 | +741,008 | 8.69% | 2,048,962,788 |
| 2021-12-29 | 2021-12-24 | 8.039 | 244,669,458 | -1,410,765 | 8.66% | 1,966,909,510 |
| 2021-12-28 | 2021-12-22 | 8.326 | 246,080,223 | -1,175,516 | 8.71% | 2,048,902,529 |
| 2021-12-23 | 2021-12-21 | 8.039 | 247,255,739 | -676,873 | 8.75% | 1,987,700,747 |
| 2021-12-22 | 2021-12-20 | 7.890 | 247,932,612 | -263,217 | 8.77% | 1,956,126,664 |
| 2021-12-21 | 2021-12-17 | 8.177 | 248,195,829 | +877,917 | 8.78% | 2,029,462,601 |
| 2021-12-20 | 2021-12-16 | 8.395 | 247,317,912 | -352,697 | 8.75% | 2,076,249,441 |
| 2021-12-17 | 2021-12-15 | 8.407 | 247,670,609 | -257,445 | 8.77% | 2,082,054,691 |
| 2021-12-16 | 2021-12-14 | 8.659 | 247,928,054 | +174,549 | 8.77% | 2,146,859,374 |
| 2021-12-15 | 2021-12-13 | 9.015 | 247,753,505 | -2,386,179 | 8.77% | 2,233,551,878 |
| 2021-12-14 | 2021-12-10 | 9.107 | 250,139,684 | -347,864 | 8.85% | 2,278,045,344 |
| 2021-12-13 | 2021-12-09 | 9.153 | 250,487,548 | -374,783 | 8.86% | 2,292,720,125 |
| 2021-12-10 | 2021-12-08 | 8.877 | 250,862,331 | +397,159 | 8.88% | 2,227,006,720 |
| 2021-12-09 | 2021-12-07 | 8.728 | 250,465,172 | +546,784 | 8.86% | 2,186,087,378 |
| 2021-12-08 | 2021-12-06 | 8.303 | 249,918,388 | +257,367 | 8.84% | 2,075,119,390 |
| 2021-12-07 | 2021-12-03 | 8.407 | 249,661,021 | -584,067 | 8.84% | 2,098,787,184 |
| 2021-12-06 | 2021-12-02 | 8.521 | 250,245,088 | -84,240 | 8.86% | 2,132,436,203 |
| 2021-12-03 | 2021-12-01 | 8.418 | 250,329,328 | -1,965,105 | 8.86% | 2,107,280,209 |
| 2021-12-02 | 2021-11-30 | 8.590 | 252,294,433 | -8,602,396 | 8.93% | 2,167,284,105 |
| 2021-12-01 | 2021-11-29 | 8.395 | 260,896,829 | -177,457 | 9.23% | 2,190,245,304 |
| 2021-11-30 | 2021-11-26 | 8.246 | 261,074,286 | +547,147 | 9.24% | 2,152,757,562 |
| 2021-11-29 | 2021-11-25 | 8.418 | 260,527,139 | -578,494 | 9.22% | 2,193,125,705 |
| 2021-11-26 | 2021-11-24 | 8.257 | 261,105,633 | +1,738,429 | 9.24% | 2,156,014,671 |
| 2021-11-25 | 2021-11-23 | 8.452 | 259,367,204 | +361,748 | 9.18% | 2,192,297,330 |
| 2021-11-24 | 2021-11-22 | 8.338 | 259,005,456 | -851,399 | 9.17% | 2,159,494,556 |
| 2021-11-23 | 2021-11-19 | 8.556 | 259,856,855 | +1,114,904 | 9.20% | 2,223,294,691 |
| 2021-11-22 | 2021-11-18 | 8.452 | 258,741,951 | -2,636,003 | 9.16% | 2,187,012,388 |
| 2021-11-19 | 2021-11-17 | 8.751 | 261,377,954 | -1,189,750 | 9.25% | 2,287,338,846 |
| 2021-11-18 | 2021-11-16 | 9.119 | 262,567,704 | +53,614 | 9.29% | 2,394,243,898 |
| 2021-11-17 | 2021-11-15 | 9.073 | 262,514,090 | +1,108,444 | 9.29% | 2,381,695,795 |
| 2021-11-16 | 2021-11-12 | 9.142 | 261,405,646 | +1,117,408 | 9.25% | 2,389,651,732 |
| 2021-11-15 | 2021-11-11 | 9.084 | 260,288,238 | +161,556 | 9.21% | 2,364,490,684 |
| 2021-11-12 | 2021-11-10 | 8.786 | 260,126,682 | +1,774,319 | 9.21% | 2,285,351,028 |
| 2021-11-11 | 2021-11-09 | 8.269 | 258,352,363 | -875,009 | 9.14% | 2,136,247,241 |
| 2021-11-10 | 2021-11-08 | 8.280 | 259,227,372 | +447,633 | 9.17% | 2,146,459,517 |
| 2021-11-09 | 2021-11-05 | 8.177 | 258,779,739 | +427,519 | 9.16% | 2,116,005,754 |
| 2021-11-08 | 2021-11-04 | 8.349 | 258,352,220 | -560,577 | 9.14% | 2,157,015,117 |
| 2021-11-05 | 2021-11-03 | 8.613 | 258,912,797 | +587,124 | 9.16% | 2,230,084,709 |
| 2021-11-04 | 2021-11-02 | 8.464 | 258,325,673 | +456,997 | 9.14% | 2,186,460,508 |
| 2021-11-03 | 2021-11-01 | 8.705 | 257,868,676 | +226,744 | 9.13% | 2,244,783,060 |
| 2021-11-02 | 2021-10-29 | 8.877 | 257,641,932 | +262,735 | 9.12% | 2,287,191,989 |
| 2021-11-01 | 2021-10-28 | 9.233 | 257,379,197 | -69,084 | 9.11% | 2,376,490,434 |
| 2021-10-29 | 2021-10-27 | 9.417 | 257,448,281 | +571,982 | 9.11% | 2,424,434,352 |
| 2021-10-28 | 2021-10-26 | 9.635 | 256,876,299 | +1,510,434 | 9.09% | 2,475,099,010 |
| 2021-10-27 | 2021-10-25 | 9.785 | 255,365,865 | +1,317,861 | 9.04% | 2,498,670,671 |
| 2021-10-26 | 2021-10-22 | 10.301 | 254,048,004 | -631,688 | 8.99% | 2,617,066,814 |
| 2021-10-25 | 2021-10-21 | 10.244 | 254,679,692 | +1,450,586 | 9.01% | 2,608,949,967 |
| 2021-10-22 | 2021-10-20 | 10.083 | 253,229,106 | +227,128 | 8.96% | 2,553,375,682 |
| 2021-10-21 | 2021-10-19 | 10.037 | 253,001,978 | -834,329 | 8.96% | 2,539,463,233 |
| 2021-10-20 | 2021-10-18 | 10.037 | 253,836,307 | -1,636,506 | 8.98% | 2,547,837,665 |
| 2021-10-19 | 2021-10-15 | 9.796 | 255,472,813 | +134,400 | 9.04% | 2,502,651,062 |
| 2021-10-18 | 2021-10-12 | 9.922 | 255,338,413 | -710,937 | 9.04% | 2,533,590,824 |
| 2021-10-15 | 2021-10-11 | 9.750 | 256,049,350 | -321,587 | 9.06% | 2,496,536,662 |
| 2021-10-12 | 2021-10-08 | 9.842 | 256,370,937 | -200,083 | 9.07% | 2,523,226,242 |
| 2021-10-11 | 2021-10-07 | 9.727 | 256,571,020 | +208,980 | 9.08% | 2,495,729,953 |
| 2021-10-08 | 2021-10-06 | 9.371 | 256,362,040 | +889,227 | 9.07% | 2,402,428,425 |
| 2021-10-07 | 2021-10-05 | 9.406 | 255,472,813 | +151,907 | 9.04% | 2,402,897,093 |
| 2021-10-06 | 2021-10-04 | 9.704 | 255,320,906 | +980,883 | 9.04% | 2,477,705,392 |
| 2021-10-05 | 2021-09-30 | 9.647 | 254,340,023 | +99,043 | 9.00% | 2,453,581,975 |
| 2021-10-04 | 2021-09-29 | 9.543 | 254,240,980 | +123,646 | 9.00% | 2,426,348,380 |
| 2021-09-30 | 2021-09-28 | 9.578 | 254,117,334 | -200,473 | 8.99% | 2,433,923,485 |
| 2021-09-29 | 2021-09-27 | 8.958 | 254,317,807 | -1,977,062 | 9.00% | 2,278,127,113 |
| 2021-09-28 | 2021-09-24 | 9.279 | 256,294,869 | +892,121 | 9.07% | 2,378,251,902 |
| 2021-09-27 | 2021-09-23 | 9.187 | 255,402,748 | -6,445,931 | 9.04% | 2,346,508,506 |
| 2021-09-24 | 2021-09-21 | 8.786 | 261,848,679 | +5,146,132 | 9.27% | 2,300,479,686 |
| 2021-09-23 | 2021-09-20 | 8.452 | 256,702,547 | +2,246,718 | 9.09% | 2,169,774,357 |
| 2021-09-21 | 2021-09-17 | 8.717 | 254,455,829 | -1,137,860 | 9.01% | 2,217,996,008 |
| 2021-09-20 | 2021-09-16 | 8.659 | 255,593,689 | +50,946 | 9.05% | 2,213,237,664 |
| 2021-09-17 | 2021-09-15 | 9.050 | 255,542,743 | -511,731 | 9.05% | 2,312,577,788 |
| 2021-09-16 | 2021-09-14 | 9.291 | 256,054,474 | +1,310,207 | 9.06% | 2,378,961,811 |
| 2021-09-15 | 2021-09-13 | 9.394 | 254,744,267 | -545,436 | 9.02% | 2,393,119,044 |
| 2021-09-14 | 2021-09-10 | 9.635 | 255,289,703 | -103,171 | 9.04% | 2,459,811,565 |
| 2021-09-13 | 2021-09-09 | 9.348 | 255,392,874 | -462,160 | 9.04% | 2,387,480,100 |
| 2021-09-10 | 2021-09-08 | 9.750 | 255,855,034 | +548,993 | 9.06% | 2,494,642,039 |
| 2021-09-09 | 2021-09-07 | 9.486 | 255,306,041 | +3,594,804 | 9.04% | 2,421,852,663 |
| 2021-09-08 | 2021-09-06 | 9.658 | 251,711,237 | -277,153 | 8.91% | 2,431,113,192 |
| 2021-09-07 | 2021-09-03 | 9.819 | 251,988,390 | -541,607 | 8.92% | 2,474,304,965 |
| 2021-09-06 | 2021-09-02 | 9.877 | 252,529,997 | -443,893 | 8.94% | 2,494,123,791 |
| 2021-09-03 | 2021-09-01 | 9.647 | 252,973,890 | -1,327,039 | 8.95% | 2,440,403,085 |
| 2021-09-02 | 2021-08-31 | 9.555 | 254,300,929 | -269,270 | 9.00% | 2,429,840,985 |
| 2021-09-01 | 2021-08-30 | 9.819 | 254,570,199 | -1,105,265 | 9.01% | 2,499,656,065 |
| 2021-08-31 | 2021-08-27 | 9.440 | 255,675,464 | +280,381 | 9.05% | 2,413,611,967 |
| 2021-08-30 | 2021-08-26 | 9.773 | 255,395,083 | +2,144,295 | 9.04% | 2,496,023,512 |
| 2021-08-27 | 2021-08-25 | 9.819 | 253,250,788 | -111,123 | 8.96% | 2,486,700,607 |
| 2021-08-26 | 2021-08-24 | 9.647 | 253,361,911 | +724,202 | 8.97% | 2,444,146,268 |
| 2021-08-25 | 2021-08-23 | 8.935 | 252,637,709 | +1,001,490 | 8.94% | 2,257,274,376 |
| 2021-08-24 | 2021-08-20 | 9.050 | 251,636,219 | -370,745 | 8.91% | 2,277,225,030 |
| 2021-08-23 | 2021-08-19 | 9.566 | 252,006,964 | +349,100 | 8.92% | 2,410,816,326 |
| 2021-08-20 | 2021-08-18 | 9.785 | 251,657,864 | +136,134 | 8.91% | 2,462,389,106 |
| 2021-08-19 | 2021-08-17 | 9.716 | 251,521,730 | +949,171 | 8.90% | 2,443,725,692 |
| 2021-08-18 | 2021-08-16 | 10.187 | 250,572,559 | -179,374 | 8.87% | 2,552,487,996 |
| 2021-08-17 | 2021-08-13 | 10.037 | 250,751,933 | -307,123 | 8.88% | 2,516,878,799 |
| 2021-08-16 | 2021-08-12 | 10.187 | 251,059,056 | -304,361 | 8.89% | 2,557,443,757 |
| 2021-08-13 | 2021-08-11 | 10.233 | 251,363,417 | +1,051,997 | 8.90% | 2,572,091,154 |
| 2021-08-12 | 2021-08-10 | 9.762 | 250,311,420 | -356,000 | 8.86% | 2,443,465,266 |
| 2021-08-11 | 2021-08-09 | 9.796 | 250,667,420 | +512,001 | 8.87% | 2,455,576,692 |
| 2021-08-10 | 2021-08-06 | 9.589 | 250,155,419 | +1,776,116 | 8.85% | 2,398,849,329 |
| 2021-08-09 | 2021-08-05 | 9.601 | 248,379,303 | +586,607 | 8.79% | 2,384,669,855 |
| 2021-08-06 | 2021-08-04 | 9.635 | 247,792,696 | +382,079 | 8.77% | 2,387,575,105 |
| 2021-08-05 | 2021-08-03 | 9.945 | 247,410,617 | +197,560 | 8.76% | 2,460,610,113 |
| 2021-08-04 | 2021-08-02 | 9.762 | 247,213,057 | +784,261 | 8.75% | 2,413,219,972 |
| 2021-08-03 | 2021-07-30 | 9.704 | 246,428,796 | +507,026 | 8.72% | 2,391,413,873 |
| 2021-08-02 | 2021-07-29 | 9.968 | 245,921,770 | +1,431,139 | 8.70% | 2,451,451,364 |
| 2021-07-30 | 2021-07-28 | 10.187 | 244,490,631 | +2,105,569 | 8.65% | 2,490,533,693 |
| 2021-07-29 | 2021-07-27 | 9.142 | 242,385,062 | +2,531,597 | 8.58% | 2,215,774,189 |
| 2021-07-28 | 2021-07-26 | 9.543 | 239,853,465 | +578,306 | 8.49% | 2,289,041,154 |
| 2021-07-27 | 2021-07-23 | 10.267 | 239,275,159 | +1,132,288 | 8.47% | 2,456,641,095 |
| 2021-07-26 | 2021-07-22 | 10.749 | 238,142,871 | +4,837,418 | 8.43% | 2,559,882,397 |
| 2021-07-23 | 2021-07-21 | 10.164 | 233,305,453 | +1,837,696 | 8.26% | 2,371,235,785 |
| 2021-07-22 | 2021-07-20 | 9.911 | 231,467,757 | +1,152,993 | 8.19% | 2,294,076,410 |
| 2021-07-21 | 2021-07-19 | 10.026 | 230,314,764 | -13,802,937 | 8.15% | 2,309,099,263 |
| 2021-07-20 | 2021-07-16 | 10.187 | 244,117,701 | -25,758,337 | 8.64% | 2,486,734,796 |
| 2021-07-19 | 2021-07-15 | 10.037 | 269,876,038 | -3,157,354 | 9.55% | 2,708,833,668 |
| 2021-07-16 | 2021-07-14 | 10.267 | 273,033,392 | -3,149,788 | 9.66% | 2,803,237,302 |
| 2021-07-15 | 2021-07-13 | 10.393 | 276,183,180 | -501,321 | 9.78% | 2,870,465,855 |
| 2021-07-14 | 2021-07-12 | 10.784 | 276,684,501 | -1,319,920 | 9.79% | 2,983,712,711 |
| 2021-07-13 | 2021-07-09 | 10.635 | 278,004,421 | -4,124,915 | 9.84% | 2,956,441,360 |
| 2021-07-12 | 2021-07-08 | 10.922 | 282,129,336 | -33,182 | 9.99% | 3,081,309,649 |
| 2021-07-09 | 2021-07-07 | 11.370 | 282,162,518 | -4,395,867 | 9.99% | 3,208,049,768 |
| 2021-07-08 | 2021-07-06 | 11.197 | 286,558,385 | +530,278 | 10.14% | 3,208,664,555 |
| 2021-07-07 | 2021-07-05 | 11.691 | 286,028,107 | -2,449,011 | 10.12% | 3,343,975,370 |
| 2021-07-06 | 2021-07-02 | 12.954 | 288,477,118 | +1,491,506 | 10.21% | 3,737,034,012 |
| 2021-07-05 | 2021-06-30 | 13.850 | 286,985,612 | +68,918 | 10.16% | 3,974,788,384 |
| 2021-07-02 | 2021-06-29 | 13.000 | 286,916,694 | -856,349 | 10.16% | 3,729,999,942 |
| 2021-06-30 | 2021-06-28 | 13.230 | 287,773,043 | +2,433,255 | 10.19% | 3,807,230,478 |
| 2021-06-29 | 2021-06-25 | 13.230 | 285,339,788 | -1,579,474 | 10.10% | 3,775,038,573 |
| 2021-06-28 | 2021-06-24 | 13.552 | 286,919,262 | -1,554,228 | 10.16% | 3,888,197,284 |
| 2021-06-25 | 2021-06-23 | 13.850 | 288,473,490 | -3,359,176 | 10.21% | 3,995,395,690 |
| 2021-06-24 | 2021-06-22 | 13.391 | 291,832,666 | -8,993,900 | 10.33% | 3,907,860,329 |
| 2021-06-23 | 2021-06-21 | 14.107 | 300,826,566 | -3,456,616 | 10.65% | 4,243,656,220 |
| 2021-06-22 | 2021-06-18 | 14.177 | 304,283,182 | +5,379,870 | 10.77% | 4,313,737,459 |
| 2021-06-21 | 2021-06-17 | 14.504 | 298,903,312 | -1,173,800 | 10.76% | 4,335,202,585 |
| 2021-06-18 | 2021-06-16 | 14.457 | 300,077,112 | +2,739,499 | 10.80% | 4,338,210,188 |
| 2021-06-17 | 2021-06-15 | 14.691 | 297,337,613 | +674,390 | 10.71% | 4,368,049,644 |
| 2021-06-16 | 2021-06-11 | 14.994 | 296,663,223 | +308,929 | 10.68% | 4,448,215,389 |
| 2021-06-15 | 2021-06-10 | 14.924 | 296,354,294 | -97,661 | 10.67% | 4,422,818,851 |
| 2021-06-11 | 2021-06-09 | 14.667 | 296,451,955 | +338,731 | 10.67% | 4,348,115,101 |
| 2021-06-10 | 2021-06-08 | 14.901 | 296,113,224 | -1,072,312 | 10.66% | 4,412,305,261 |
| 2021-06-09 | 2021-06-07 | 14.644 | 297,185,536 | -648,039 | 10.70% | 4,351,933,784 |
| 2021-06-08 | 2021-06-04 | 14.037 | 297,833,575 | +200,639 | 10.72% | 4,180,567,077 |
| 2021-06-07 | 2021-06-03 | 14.364 | 297,632,936 | +1,415,903 | 10.72% | 4,275,069,444 |
| 2021-06-04 | 2021-06-02 | 14.761 | 296,217,033 | -136,894 | 10.67% | 4,372,342,511 |
| 2021-06-03 | 2021-06-01 | 14.387 | 296,353,927 | -684,352 | 10.67% | 4,263,619,778 |
| 2021-06-02 | 2021-05-31 | 14.410 | 297,038,279 | +301,718 | 10.70% | 4,280,402,938 |
| 2021-06-01 | 2021-05-28 | 14.013 | 296,736,561 | +3,741,502 | 10.68% | 4,158,238,346 |
| 2021-05-31 | 2021-05-27 | 13.896 | 292,995,059 | -1,937,008 | 10.55% | 4,071,592,745 |
| 2021-05-28 | 2021-05-26 | 13.616 | 294,932,067 | +200,100 | 10.62% | 4,015,851,259 |
| 2021-05-27 | 2021-05-25 | 13.499 | 294,731,967 | +148,943 | 10.61% | 3,978,708,763 |
| 2021-05-26 | 2021-05-24 | 13.616 | 294,583,024 | +1,410,996 | 10.61% | 4,011,098,623 |
| 2021-05-25 | 2021-05-21 | 13.873 | 293,172,028 | +383,865 | 10.56% | 4,067,204,840 |
| 2021-05-24 | 2021-05-20 | 13.499 | 292,788,163 | +805,168 | 10.54% | 3,952,468,549 |
| 2021-05-21 | 2021-05-18 | 13.896 | 291,982,995 | -433,681 | 10.51% | 4,057,528,643 |
| 2021-05-20 | 2021-05-17 | 13.663 | 292,416,676 | +448,197 | 10.53% | 3,995,260,225 |
| 2021-05-18 | 2021-05-14 | 13.476 | 291,968,479 | +83,643 | 10.51% | 3,934,584,258 |
| 2021-05-17 | 2021-05-13 | 13.476 | 291,884,836 | +1,619,253 | 10.51% | 3,933,457,080 |
| 2021-05-14 | 2021-05-12 | 13.803 | 290,265,583 | -736,327 | 10.45% | 4,006,545,643 |
| 2021-05-13 | 2021-05-11 | 14.060 | 291,001,910 | -814,840 | 10.48% | 4,091,470,274 |
| 2021-05-12 | 2021-05-10 | 14.130 | 291,816,750 | +191,351 | 10.51% | 4,123,373,358 |
| 2021-05-11 | 2021-05-07 | 13.896 | 291,625,399 | -1,733,492 | 10.50% | 4,052,559,326 |
| 2021-05-10 | 2021-05-06 | 14.480 | 293,358,891 | -506,772 | 10.56% | 4,247,936,481 |
| 2021-05-07 | 2021-05-05 | 14.107 | 293,865,663 | -452,746 | 10.58% | 4,145,461,171 |
| 2021-05-06 | 2021-05-04 | 14.270 | 294,318,409 | -786,262 | 10.60% | 4,199,965,345 |
| 2021-05-05 | 2021-05-03 | 14.107 | 295,104,671 | -713,748 | 10.63% | 4,162,939,428 |
| 2021-05-04 | 2021-04-30 | 14.457 | 295,818,419 | -3,142,343 | 10.65% | 4,276,642,329 |
| 2021-05-03 | 2021-04-29 | 14.994 | 298,960,762 | -654,248 | 10.76% | 4,482,665,053 |
| 2021-04-30 | 2021-04-28 | 16.022 | 299,615,010 | +552,838 | 10.79% | 4,800,370,431 |
| 2021-04-29 | 2021-04-27 | 14.410 | 299,062,172 | -313,803 | 10.80% | 4,309,567,791 |
| 2021-04-28 | 2021-04-26 | 14.901 | 299,375,975 | -912,450 | 10.81% | 4,460,922,655 |
| 2021-04-27 | 2021-04-23 | 14.083 | 300,288,425 | +1,094,975 | 10.84% | 4,229,051,499 |
| 2021-04-26 | 2021-04-22 | 14.013 | 299,193,450 | -1,308,651 | 10.80% | 4,192,667,302 |
| 2021-04-23 | 2021-04-21 | 13.850 | 300,502,101 | -338,459 | 10.85% | 4,161,877,333 |
| 2021-04-22 | 2021-04-20 | 14.153 | 300,840,560 | -406,616 | 10.86% | 4,257,906,124 |
| 2021-04-21 | 2021-04-19 | 14.387 | 301,247,176 | -1,000,534 | 10.88% | 4,334,018,552 |
| 2021-04-20 | 2021-04-16 | 13.850 | 302,247,710 | +1,071,085 | 10.91% | 4,186,053,571 |
| 2021-04-19 | 2021-04-15 | 13.569 | 301,176,625 | +635,247 | 10.87% | 4,086,810,158 |
| 2021-04-16 | 2021-04-14 | 13.663 | 300,541,378 | +378,715 | 10.85% | 4,106,267,227 |
| 2021-04-15 | 2021-04-13 | 13.640 | 300,162,663 | -694,837 | 10.84% | 4,094,082,466 |
| 2021-04-14 | 2021-04-12 | 13.686 | 300,857,500 | -1,964,425 | 10.86% | 4,117,613,014 |
| 2021-04-13 | 2021-04-09 | 14.037 | 302,821,925 | +1,122,157 | 10.93% | 4,250,586,489 |
| 2021-04-12 | 2021-04-08 | 14.924 | 301,699,768 | +1,293,366 | 10.89% | 4,502,595,198 |
| 2021-04-09 | 2021-04-07 | 15.041 | 300,406,402 | -1,089,306 | 10.85% | 4,518,373,424 |
| 2021-04-08 | 2021-04-01 | 13.710 | 301,495,708 | +1,668,691 | 10.88% | 4,133,389,242 |
| 2021-04-07 | 2021-03-31 | 13.803 | 299,827,017 | -1,254,750 | 10.82% | 4,138,522,440 |
| 2021-04-01 | 2021-03-30 | 13.149 | 301,081,767 | -126,976 | 10.87% | 3,958,949,122 |
| 2021-03-31 | 2021-03-29 | 12.238 | 301,208,743 | +164,364 | 10.87% | 3,686,259,716 |
| 2021-03-30 | 2021-03-26 | 10.019 | 301,044,379 | +626,386 | 10.90% | 3,016,302,432 |
| 2021-03-29 | 2021-03-25 | 9.541 | 300,417,993 | +335,415 | 10.87% | 2,866,190,623 |
| 2021-03-26 | 2021-03-24 | 9.681 | 300,082,578 | +128,547 | 10.87% | 2,905,041,805 |
| 2021-03-25 | 2021-03-23 | 9.856 | 299,954,031 | +931,049 | 10.87% | 2,956,338,935 |
| 2021-03-24 | 2021-03-22 | 9.926 | 299,022,982 | +1,634,837 | 10.84% | 2,968,113,934 |
| 2021-03-23 | 2021-03-19 | 9.996 | 297,388,145 | +3,176,410 | 10.78% | 2,972,723,323 |
| 2021-03-22 | 2021-03-18 | 9.856 | 294,211,735 | +1,201,990 | 10.66% | 2,899,743,019 |
| 2021-03-19 | 2021-03-17 | 9.973 | 293,009,745 | +262,349 | 10.62% | 2,922,113,018 |
| 2021-03-18 | 2021-03-16 | 9.868 | 292,747,396 | -499,473 | 10.61% | 2,888,729,147 |
| 2021-03-17 | 2021-03-15 | 9.774 | 293,246,869 | +817,413 | 10.63% | 2,866,262,196 |
| 2021-03-16 | 2021-03-12 | 9.587 | 292,429,456 | +738,644 | 10.60% | 2,803,634,189 |
| 2021-03-15 | 2021-03-11 | 9.471 | 291,690,812 | +353,289 | 10.57% | 2,762,489,764 |
| 2021-03-12 | 2021-03-10 | 9.307 | 291,337,523 | +1,324,983 | 10.56% | 2,711,513,798 |
| 2021-03-11 | 2021-03-09 | 9.109 | 290,012,540 | +633,285 | 10.51% | 2,641,608,501 |
| 2021-03-10 | 2021-03-08 | 9.132 | 289,379,255 | -1,327,239 | 10.49% | 2,642,598,725 |
| 2021-03-09 | 2021-03-05 | 9.599 | 290,706,494 | +556,914 | 10.53% | 2,790,510,268 |
| 2021-03-08 | 2021-03-04 | 9.319 | 290,149,580 | +2,649,960 | 10.51% | 2,703,845,745 |
| 2021-03-05 | 2021-03-03 | 9.657 | 287,499,620 | -631,378 | 10.42% | 2,776,513,941 |
| 2021-03-04 | 2021-03-02 | 9.751 | 288,130,998 | +1,794,541 | 10.44% | 2,809,529,088 |
| 2021-03-03 | 2021-03-01 | 9.459 | 286,336,457 | +2,820,913 | 10.38% | 2,708,437,010 |
| 2021-03-02 | 2021-02-26 | 9.202 | 283,515,544 | +565,307 | 10.27% | 2,608,916,418 |
| 2021-03-01 | 2021-02-25 | 9.506 | 282,950,237 | +668,577 | 10.25% | 2,689,623,810 |
| 2021-02-26 | 2021-02-24 | 9.424 | 282,281,660 | +1,026,370 | 10.23% | 2,660,193,765 |
| 2021-02-25 | 2021-02-23 | 9.669 | 281,255,290 | +232,015 | 10.19% | 2,719,494,033 |
| 2021-02-24 | 2021-02-22 | 9.681 | 281,023,275 | +792,468 | 10.18% | 2,720,532,354 |
| 2021-02-23 | 2021-02-19 | 10.066 | 280,230,807 | -1,511,678 | 10.15% | 2,820,851,456 |
| 2021-02-22 | 2021-02-18 | 10.160 | 281,742,485 | +1,585,665 | 10.21% | 2,862,389,086 |
| 2021-02-19 | 2021-02-17 | 10.090 | 280,156,820 | +654,700 | 10.15% | 2,826,649,861 |
| 2021-02-18 | 2021-02-16 | 9.763 | 279,502,120 | -289,012 | 10.13% | 2,728,653,925 |
| 2021-02-17 | 2021-02-11 | 9.798 | 279,791,132 | +1,819,953 | 10.14% | 2,741,277,365 |
| 2021-02-16 | 2021-02-09 | 9.821 | 277,971,179 | +714,464 | 10.07% | 2,729,938,345 |
| 2021-02-10 | 2021-02-08 | 9.798 | 277,256,715 | +1,105,217 | 10.05% | 2,716,446,199 |
| 2021-02-09 | 2021-02-05 | 9.786 | 276,151,498 | +139,751 | 10.01% | 2,702,392,929 |
| 2021-02-08 | 2021-02-04 | 9.914 | 276,011,747 | +401,063 | 10.00% | 2,736,480,325 |
| 2021-02-05 | 2021-02-03 | 10.054 | 275,610,684 | -272,589 | 9.99% | 2,771,126,007 |
| 2021-02-04 | 2021-02-02 | 10.125 | 275,883,273 | +397,825 | 10.00% | 2,793,196,833 |
| 2021-02-03 | 2021-02-01 | 10.218 | 275,485,448 | +1,466,206 | 9.98% | 2,814,905,307 |
| 2021-02-02 | 2021-01-29 | 10.218 | 274,019,242 | -1,179,801 | 9.93% | 2,799,923,641 |
| 2021-02-01 | 2021-01-28 | 10.311 | 275,199,043 | +663,716 | 9.97% | 2,837,688,347 |
| 2021-01-29 | 2021-01-27 | 10.627 | 274,535,327 | +1,754,758 | 9.96% | 2,917,404,868 |
| 2021-01-28 | 2021-01-26 | 10.884 | 272,780,569 | +453,848 | 9.89% | 2,968,837,432 |
| 2021-01-27 | 2021-01-25 | 10.977 | 272,326,721 | +459,196 | 9.88% | 2,989,339,111 |
| 2021-01-26 | 2021-01-22 | 11.070 | 271,867,525 | +3,219,458 | 9.86% | 3,009,696,787 |
| 2021-01-25 | 2021-01-21 | 10.942 | 268,648,067 | -398,991 | 9.74% | 2,939,546,840 |
| 2021-01-22 | 2021-01-20 | 11.456 | 269,047,058 | -237,627 | 9.76% | 3,082,153,959 |
| 2021-01-21 | 2021-01-19 | 11.269 | 269,284,685 | +421,594 | 9.77% | 3,034,562,186 |
| 2021-01-20 | 2021-01-18 | 11.152 | 268,863,091 | +249,682 | 9.75% | 2,998,414,246 |
| 2021-01-19 | 2021-01-15 | 10.860 | 268,613,409 | -1,972,157 | 9.74% | 2,917,210,116 |
| 2021-01-18 | 2021-01-14 | 10.989 | 270,585,566 | -132,929 | 9.81% | 2,973,386,213 |
| 2021-01-15 | 2021-01-13 | 11.257 | 270,718,495 | +783,456 | 9.82% | 3,047,558,386 |
| 2021-01-14 | 2021-01-12 | 11.339 | 269,935,039 | +288,940 | 9.79% | 3,060,804,320 |
| 2021-01-13 | 2021-01-11 | 11.467 | 269,646,099 | +1,059,635 | 9.78% | 3,092,165,308 |
| 2021-01-12 | 2021-01-08 | 11.981 | 268,586,464 | -241,805 | 9.74% | 3,218,018,647 |
| 2021-01-11 | 2021-01-07 | 11.818 | 268,828,269 | +448,422 | 9.75% | 3,176,965,670 |
| 2021-01-08 | 2021-01-06 | 12.075 | 268,379,847 | -86,766 | 9.73% | 3,240,615,565 |
| 2021-01-07 | 2021-01-05 | 10.989 | 268,466,613 | +16,480 | 9.74% | 2,950,101,654 |
| 2021-01-06 | 2021-01-04 | 11.035 | 268,450,133 | +313,767 | 9.74% | 2,962,460,073 |
| 2021-01-05 | 2020-12-31 | 11.176 | 268,136,366 | -651,049 | 9.72% | 2,996,572,094 |
| 2021-01-04 | 2020-12-29 | 10.942 | 268,787,415 | +54,740 | 9.75% | 2,941,071,585 |
| 2020-12-30 | 2020-12-28 | 10.779 | 268,732,675 | +101,048 | 9.75% | 2,896,538,131 |
| 2020-12-29 | 2020-12-24 | 10.860 | 268,631,627 | -515,050 | 9.75% | 2,917,407,969 |
| 2020-12-28 | 2020-12-22 | 10.849 | 269,146,677 | +170,196 | 9.77% | 2,919,858,530 |
| 2020-12-23 | 2020-12-21 | 11.035 | 268,976,481 | +1,108,107 | 9.76% | 2,968,268,545 |
| 2020-12-22 | 2020-12-18 | 10.533 | 267,868,374 | +1,342,745 | 9.72% | 2,821,532,472 |
| 2020-12-21 | 2020-12-17 | 10.452 | 266,525,629 | +346,113 | 9.67% | 2,785,602,132 |
| 2020-12-18 | 2020-12-16 | 10.545 | 266,179,516 | +66,756 | 9.66% | 2,806,851,622 |
| 2020-12-17 | 2020-12-15 | 10.568 | 266,112,760 | -1,960,635 | 9.66% | 2,812,362,849 |
| 2020-12-16 | 2020-12-14 | 10.580 | 268,073,395 | -586,365 | 9.73% | 2,836,213,932 |
| 2020-12-15 | 2020-12-11 | 10.650 | 268,659,760 | +135,656 | 9.75% | 2,861,241,626 |
| 2020-12-14 | 2020-12-10 | 10.673 | 268,524,104 | -294,842 | 9.74% | 2,866,068,366 |
| 2020-12-11 | 2020-12-09 | 10.487 | 268,818,946 | -1,778,572 | 9.75% | 2,818,988,372 |
| 2020-12-10 | 2020-12-08 | 10.592 | 270,597,518 | -1,961,453 | 9.82% | 2,866,079,084 |
| 2020-12-09 | 2020-12-07 | 10.568 | 272,558,971 | -106,185 | 9.89% | 2,880,488,422 |
| 2020-12-08 | 2020-12-04 | 10.662 | 272,665,156 | +16,583 | 9.89% | 2,907,083,420 |
| 2020-12-07 | 2020-12-03 | 11.105 | 272,648,573 | -695,093 | 9.89% | 3,027,895,062 |
| 2020-12-04 | 2020-12-02 | 10.977 | 273,343,666 | +957,435 | 9.92% | 3,000,502,149 |
| 2020-12-03 | 2020-12-01 | 10.568 | 272,386,231 | -325,806 | 9.88% | 2,878,662,852 |
| 2020-12-02 | 2020-11-30 | 10.522 | 272,712,037 | +227,586 | 9.90% | 2,869,367,481 |
| 2020-12-01 | 2020-11-27 | 10.405 | 272,484,451 | +92,642 | 9.89% | 2,835,153,013 |
| 2020-11-30 | 2020-11-26 | 10.335 | 272,391,809 | +153,052 | 9.88% | 2,815,103,641 |
| 2020-11-27 | 2020-11-25 | 10.160 | 272,238,757 | +10,440 | 9.88% | 2,765,835,074 |
| 2020-11-26 | 2020-11-24 | 10.160 | 272,228,317 | +1,705,078 | 9.88% | 2,765,729,008 |
| 2020-11-25 | 2020-11-23 | 10.428 | 270,523,239 | +764,406 | 9.82% | 2,821,065,120 |
| 2020-11-24 | 2020-11-20 | 10.522 | 269,758,833 | -2,285 | 9.79% | 2,838,295,045 |
| 2020-11-23 | 2020-11-19 | 10.206 | 269,761,118 | +434,118 | 9.79% | 2,753,264,020 |
| 2020-11-20 | 2020-11-18 | 10.311 | 269,327,000 | +114,749 | 9.77% | 2,777,139,343 |
| 2020-11-19 | 2020-11-17 | 9.949 | 269,212,251 | -589,661 | 9.77% | 2,678,498,996 |
| 2020-11-18 | 2020-11-16 | 9.891 | 269,801,912 | -505,237 | 9.79% | 2,668,612,446 |
| 2020-11-17 | 2020-11-13 | 9.938 | 270,307,149 | +208,089 | 9.81% | 2,686,236,005 |
| 2020-11-16 | 2020-11-12 | 9.868 | 270,099,060 | -360,292 | 9.80% | 2,665,243,271 |
| 2020-11-13 | 2020-11-11 | 9.786 | 270,459,352 | -211,746 | 9.81% | 2,646,690,117 |
| 2020-11-12 | 2020-11-10 | 9.949 | 270,671,098 | -356,168 | 9.82% | 2,693,013,641 |
| 2020-11-11 | 2020-11-09 | 9.973 | 271,027,266 | +104,995 | 9.84% | 2,702,887,244 |
| 2020-11-10 | 2020-11-06 | 10.265 | 270,922,271 | -1,856,853 | 9.83% | 2,780,933,836 |
| 2020-11-09 | 2020-11-05 | 10.510 | 272,779,124 | +426,126 | 9.90% | 2,866,887,913 |
| 2020-11-06 | 2020-11-04 | 10.125 | 272,352,998 | -309,644 | 9.88% | 2,757,454,351 |
| 2020-11-05 | 2020-11-03 | 10.066 | 272,662,642 | -2,355,630 | 9.89% | 2,744,669,007 |
| 2020-11-04 | 2020-11-02 | 10.019 | 275,018,272 | -1,241,227 | 9.98% | 2,755,534,867 |
| 2020-11-03 | 2020-10-30 | 9.914 | 276,259,499 | -1,460,737 | 10.03% | 2,738,936,628 |
| 2020-11-02 | 2020-10-29 | 10.276 | 277,720,236 | -484,991 | 10.08% | 2,853,955,989 |
| 2020-10-30 | 2020-10-28 | 10.265 | 278,205,227 | +643,963 | 10.10% | 2,855,691,141 |
| 2020-10-29 | 2020-10-27 | 10.136 | 277,561,264 | +5,144 | 10.07% | 2,813,427,030 |
| 2020-10-28 | 2020-10-23 | 10.417 | 277,556,120 | -570,318 | 10.07% | 2,891,164,056 |
| 2020-10-27 | 2020-10-22 | 10.487 | 278,126,438 | -262,038 | 10.09% | 2,916,592,027 |
| 2020-10-23 | 2020-10-21 | 10.568 | 278,388,476 | +3,287,595 | 10.10% | 2,942,096,454 |
| 2020-10-22 | 2020-10-20 | 10.685 | 275,100,881 | +2,867,768 | 9.98% | 2,939,477,560 |
| 2020-10-21 | 2020-10-19 | 10.802 | 272,233,113 | +1,906,614 | 9.88% | 2,940,625,751 |
| 2020-10-20 | 2020-10-16 | 10.977 | 270,326,499 | +686,512 | 9.81% | 2,967,382,611 |
| 2020-10-19 | 2020-10-15 | 10.989 | 269,639,987 | +1,106,708 | 9.79% | 2,962,995,520 |
| 2020-10-16 | 2020-10-14 | 11.432 | 268,533,279 | +625,487 | 9.75% | 3,069,996,502 |
| 2020-10-15 | 2020-10-12 | 11.514 | 267,907,792 | -3,699 | 9.72% | 3,084,745,461 |
| 2020-10-14 | 2020-10-09 | 11.479 | 267,911,491 | -1,682,571 | 9.72% | 3,075,402,287 |
| 2020-10-12 | 2020-10-08 | 11.596 | 269,594,062 | +668,381 | 9.78% | 3,126,199,179 |
| 2020-10-09 | 2020-10-07 | 11.561 | 268,925,681 | +648,750 | 9.76% | 3,109,027,371 |
| 2020-10-08 | 2020-10-06 | 11.491 | 268,276,931 | +418,301 | 9.74% | 3,082,730,092 |
| 2020-10-07 | 2020-10-05 | 11.327 | 267,858,630 | +1,314,966 | 9.72% | 3,034,131,864 |
| 2020-10-06 | 2020-09-30 | 11.141 | 266,543,664 | +3,880,641 | 9.67% | 2,969,434,923 |
| 2020-10-05 | 2020-09-29 | 11.024 | 262,663,023 | +926,232 | 9.53% | 2,895,529,583 |
| 2020-09-30 | 2020-09-28 | 10.814 | 261,736,791 | +3,652,987 | 9.50% | 2,830,302,363 |
| 2020-09-29 | 2020-09-25 | 10.802 | 258,083,804 | +1,190,096 | 9.37% | 2,787,786,803 |
| 2020-09-28 | 2020-09-24 | 10.779 | 256,893,708 | -1,159,729 | 9.32% | 2,768,931,693 |
| 2020-09-25 | 2020-09-23 | 10.860 | 258,053,437 | -42,771 | 9.37% | 2,802,526,128 |
| 2020-09-24 | 2020-09-22 | 10.755 | 258,096,208 | -388,590 | 9.37% | 2,775,864,916 |
| 2020-09-23 | 2020-09-21 | 10.755 | 258,484,798 | -1,299,469 | 9.38% | 2,780,044,262 |
| 2020-09-22 | 2020-09-18 | 10.965 | 259,784,267 | +1,448,732 | 9.43% | 2,848,626,512 |
| 2020-09-21 | 2020-09-17 | 10.755 | 258,335,535 | -767,732 | 9.38% | 2,778,438,915 |
| 2020-09-18 | 2020-09-16 | 11.362 | 259,103,267 | +1,502,904 | 9.40% | 2,944,033,877 |
| 2020-09-17 | 2020-09-15 | 11.141 | 257,600,363 | +4,650,423 | 9.35% | 2,869,801,903 |
| 2020-09-16 | 2020-09-14 | 10.837 | 252,949,940 | +3,545,982 | 9.18% | 2,741,193,105 |
| 2020-09-15 | 2020-09-11 | 10.615 | 249,403,958 | -206,312 | 9.05% | 2,647,428,857 |
| 2020-09-14 | 2020-09-10 | 10.533 | 249,610,270 | -1,352,047 | 9.06% | 2,629,214,759 |
| 2020-09-11 | 2020-09-09 | 10.907 | 250,962,317 | +1,014,503 | 9.11% | 2,737,237,400 |
| 2020-09-10 | 2020-09-08 | 11.035 | 249,947,814 | -566,398 | 9.07% | 2,758,279,205 |
| 2020-09-09 | 2020-09-07 | 11.211 | 250,514,212 | -507,404 | 9.09% | 2,808,411,068 |
| 2020-09-08 | 2020-09-04 | 11.187 | 251,021,616 | -854,197 | 9.11% | 2,808,236,657 |
| 2020-09-07 | 2020-09-03 | 11.561 | 251,875,813 | -708,522 | 9.14% | 2,911,915,269 |
| 2020-09-04 | 2020-09-02 | 11.771 | 252,584,335 | +6,009 | 9.17% | 2,973,199,277 |
| 2020-09-03 | 2020-09-01 | 11.818 | 252,578,326 | +1,239,971 | 9.17% | 2,984,926,674 |
| 2020-09-02 | 2020-08-31 | 12.168 | 251,338,355 | +3,768,521 | 9.12% | 3,058,324,481 |
| 2020-09-01 | 2020-08-28 | 12.145 | 247,569,834 | -867,364 | 8.99% | 3,006,686,438 |
| 2020-08-31 | 2020-08-27 | 11.958 | 248,437,198 | -651,481 | 9.02% | 2,970,801,626 |
| 2020-08-28 | 2020-08-26 | 11.654 | 249,088,679 | +703,765 | 9.04% | 2,902,963,695 |
| 2020-08-27 | 2020-08-25 | 11.748 | 248,384,914 | -211,789 | 9.02% | 2,917,966,283 |
| 2020-08-26 | 2020-08-24 | 11.748 | 248,596,703 | -1,029,571 | 9.02% | 2,920,454,330 |
| 2020-08-25 | 2020-08-21 | 11.304 | 249,626,274 | -403,933 | 9.06% | 2,821,777,236 |
| 2020-08-24 | 2020-08-20 | 11.351 | 250,030,207 | +26,494 | 9.08% | 2,838,022,402 |
| 2020-08-21 | 2020-08-19 | 11.514 | 250,003,713 | +21,824 | 9.07% | 2,878,594,210 |
| 2020-08-20 | 2020-08-18 | 11.678 | 249,981,889 | -17,777 | 9.07% | 2,919,211,891 |
| 2020-08-19 | 2020-08-17 | 11.724 | 249,999,666 | -149,078 | 9.07% | 2,931,097,163 |
| 2020-08-18 | 2020-08-14 | 11.865 | 250,148,744 | +12,343 | 9.08% | 2,967,898,938 |
| 2020-08-17 | 2020-08-13 | 11.911 | 250,136,401 | +3,635 | 9.08% | 2,979,436,559 |
| 2020-08-14 | 2020-08-12 | 11.794 | 250,132,766 | -890,728 | 9.08% | 2,950,183,524 |
| 2020-08-13 | 2020-08-11 | 12.051 | 251,023,494 | -110,443 | 9.11% | 3,025,179,449 |
| 2020-08-12 | 2020-08-10 | 12.448 | 251,133,937 | -684,422 | 9.12% | 3,126,221,054 |
| 2020-08-11 | 2020-08-07 | 12.518 | 251,818,359 | -1,492,327 | 9.14% | 3,152,384,973 |
| 2020-08-10 | 2020-08-06 | 13.056 | 253,310,686 | -1,517,616 | 9.19% | 3,307,138,540 |
| 2020-08-07 | 2020-08-05 | 12.472 | 254,828,302 | +385,235 | 9.25% | 3,178,161,680 |
| 2020-08-06 | 2020-08-04 | 12.472 | 254,443,067 | -741,139 | 9.24% | 3,173,357,115 |
| 2020-08-05 | 2020-08-03 | 12.285 | 255,184,206 | -25,714 | 9.26% | 3,134,921,028 |
| 2020-08-04 | 2020-07-31 | 12.378 | 255,209,920 | +709,221 | 9.26% | 3,159,079,029 |
| 2020-08-03 | 2020-07-30 | 12.518 | 254,500,699 | +288,045 | 9.24% | 3,185,963,813 |
| 2020-07-31 | 2020-07-29 | 12.682 | 254,212,654 | +153,378 | 9.23% | 3,223,918,570 |
| 2020-07-30 | 2020-07-28 | 12.659 | 254,059,276 | -381,632 | 9.22% | 3,216,039,781 |
| 2020-07-29 | 2020-07-27 | 12.659 | 254,440,908 | -1,442,475 | 9.24% | 3,220,870,716 |
| 2020-07-28 | 2020-07-24 | 12.472 | 255,883,383 | +1,719,651 | 9.29% | 3,191,320,415 |
| 2020-07-27 | 2020-07-23 | 12.635 | 254,163,732 | +1,603,861 | 9.23% | 3,211,425,958 |
| 2020-07-24 | 2020-07-22 | 12.355 | 252,559,871 | +1,233,367 | 9.17% | 3,120,377,147 |
| 2020-07-23 | 2020-07-21 | 12.729 | 251,326,504 | +435,759 | 9.12% | 3,199,056,143 |
| 2020-07-22 | 2020-07-20 | 11.935 | 250,890,745 | +1,009,201 | 9.11% | 2,994,281,388 |
| 2020-07-21 | 2020-07-17 | 11.619 | 249,881,544 | -3,882,688 | 9.07% | 2,903,449,892 |
| 2020-07-20 | 2020-07-16 | 11.082 | 253,764,232 | +1,877,063 | 9.21% | 2,812,248,505 |
| 2020-07-17 | 2020-07-15 | 11.503 | 251,887,169 | -136,007 | 9.14% | 2,897,339,249 |
| 2020-07-16 | 2020-07-14 | 10.837 | 252,023,176 | +403,059 | 9.15% | 2,731,149,857 |
| 2020-07-15 | 2020-07-13 | 10.954 | 251,620,117 | +503,644 | 9.13% | 2,756,165,373 |
| 2020-07-14 | 2020-07-10 | 10.650 | 251,116,473 | +61,137 | 9.12% | 2,674,404,628 |
| 2020-07-13 | 2020-07-09 | 10.463 | 251,055,336 | +1,123,510 | 9.11% | 2,626,845,559 |
| 2020-07-10 | 2020-07-08 | 10.522 | 249,931,826 | +5,494,664 | 9.07% | 2,629,683,170 |
| 2020-07-09 | 2020-07-07 | 10.498 | 244,437,162 | -432,070 | 8.87% | 2,566,161,579 |
| 2020-07-08 | 2020-07-06 | 10.533 | 244,869,232 | +3,976,489 | 8.89% | 2,579,276,080 |
| 2020-07-07 | 2020-07-03 | 10.662 | 240,892,743 | +502,716 | 8.74% | 2,568,334,397 |
| 2020-07-06 | 2020-07-02 | 10.860 | 240,390,027 | +1,364,995 | 8.73% | 2,610,696,991 |
| 2020-07-03 | 2020-06-30 | 10.662 | 239,025,032 | +132,800 | 8.68% | 2,548,421,359 |
| 2020-07-02 | 2020-06-29 | 10.837 | 238,892,232 | +219,301 | 8.67% | 2,588,851,135 |
| 2020-06-30 | 2020-06-26 | 11.094 | 238,672,931 | +913,007 | 8.66% | 2,647,791,878 |
| 2020-06-29 | 2020-06-24 | 11.000 | 237,759,924 | +231,141 | 8.63% | 2,615,451,252 |
| 2020-06-26 | 2020-06-23 | 11.369 | 237,528,783 | -55,940 | 8.62% | 2,700,445,725 |
| 2020-06-24 | 2020-06-22 | 11.345 | 237,584,723 | +361,620 | 8.62% | 2,695,489,401 |
| 2020-06-23 | 2020-06-19 | 11.534 | 237,223,103 | +4,554,158 | 8.68% | 2,736,057,002 |
| 2020-06-22 | 2020-06-18 | 11.487 | 232,668,945 | +24,784 | 8.51% | 2,672,577,583 |
| 2020-06-19 | 2020-06-17 | 11.263 | 232,644,161 | +1,173,665 | 8.51% | 2,620,270,803 |
| 2020-06-18 | 2020-06-16 | 11.251 | 231,470,496 | +1,008,782 | 8.47% | 2,604,327,624 |
| 2020-06-17 | 2020-06-15 | 11.016 | 230,461,714 | +1,991,526 | 8.43% | 2,538,731,194 |
| 2020-06-16 | 2020-06-12 | 11.581 | 228,470,188 | -2,734,286 | 8.36% | 2,645,859,146 |
| 2020-06-15 | 2020-06-11 | 11.593 | 231,204,474 | +2,633,853 | 8.46% | 2,680,245,326 |
| 2020-06-12 | 2020-06-10 | 11.840 | 228,570,621 | +13,429,951 | 8.36% | 2,706,203,628 |
| 2020-06-11 | 2020-06-09 | 11.769 | 215,140,670 | -325,345 | 7.87% | 2,532,005,238 |
| 2020-06-10 | 2020-06-08 | 11.981 | 215,466,015 | +31,781,244 | 7.88% | 2,581,479,262 |
| 2020-06-09 | 2020-06-05 | 12.028 | 183,684,771 | +5,410,283 | 7.33% | 2,209,358,184 |
| 2020-06-08 | 2020-06-04 | 12.240 | 178,274,488 | +2,270,188 | 7.11% | 2,182,049,610 |
| 2020-06-05 | 2020-06-03 | 12.452 | 176,004,300 | -13,709,720 | 7.02% | 2,191,548,211 |
| 2020-06-04 | 2020-06-02 | 12.899 | 189,714,020 | -14,239,355 | 7.57% | 2,447,101,955 |
| 2020-06-03 | 2020-06-01 | 12.381 | 203,953,375 | +1,070,913 | 8.14% | 2,525,158,942 |
| 2020-06-02 | 2020-05-29 | 12.169 | 202,882,462 | -1,223,306 | 8.09% | 2,468,920,628 |
| 2020-06-01 | 2020-05-28 | 11.887 | 204,105,768 | -2,278,935 | 8.14% | 2,426,156,070 |
| 2020-05-29 | 2020-05-27 | 12.122 | 206,384,703 | +1,384,104 | 8.24% | 2,501,824,335 |
| 2020-05-28 | 2020-05-26 | 12.569 | 205,000,599 | +249,043 | 8.18% | 2,576,727,342 |
| 2020-05-27 | 2020-05-25 | 12.475 | 204,751,556 | +1,925,229 | 8.17% | 2,554,319,149 |
| 2020-05-26 | 2020-05-22 | 12.310 | 202,826,327 | +483,695 | 8.10% | 2,496,882,432 |
| 2020-05-25 | 2020-05-21 | 12.734 | 202,342,632 | +102,540 | 8.08% | 2,576,657,764 |
| 2020-05-22 | 2020-05-20 | 13.181 | 202,240,092 | +172,772 | 8.07% | 2,665,798,749 |
| 2020-05-21 | 2020-05-19 | 13.676 | 202,067,320 | -259,154 | 8.07% | 2,763,403,432 |
| 2020-05-20 | 2020-05-18 | 13.487 | 202,326,474 | +1,051,349 | 8.08% | 2,728,848,428 |
| 2020-05-19 | 2020-05-15 | 13.134 | 201,275,125 | +1,056,647 | 8.04% | 2,643,603,893 |
| 2020-05-18 | 2020-05-14 | 12.946 | 200,218,478 | +619,092 | 7.99% | 2,592,023,436 |
| 2020-05-15 | 2020-05-13 | 12.828 | 199,599,386 | -1,720,244 | 7.97% | 2,560,517,698 |
| 2020-05-14 | 2020-05-12 | 12.405 | 201,319,630 | -2,187,826 | 8.04% | 2,497,289,076 |
| 2020-05-13 | 2020-05-11 | 12.546 | 203,507,456 | -301,051 | 8.13% | 2,553,169,296 |
| 2020-05-12 | 2020-05-08 | 12.428 | 203,808,507 | +17,078 | 8.14% | 2,532,959,867 |
| 2020-05-11 | 2020-05-07 | 12.122 | 203,791,429 | -390,816 | 8.14% | 2,470,388,303 |
| 2020-05-08 | 2020-05-06 | 11.981 | 204,182,245 | +135,292 | 8.15% | 2,446,289,412 |
| 2020-05-07 | 2020-05-05 | 11.887 | 204,046,953 | -264,275 | 8.15% | 2,425,456,951 |
| 2020-05-06 | 2020-05-04 | 11.769 | 204,311,228 | -776,159 | 8.61% | 2,404,552,796 |
| 2020-05-05 | 2020-04-29 | 12.122 | 205,087,387 | +404,048 | 8.64% | 2,486,098,088 |
| 2020-05-04 | 2020-04-28 | 11.628 | 204,683,339 | +462,898 | 8.63% | 2,380,025,009 |
| 2020-04-29 | 2020-04-27 | 11.440 | 204,220,441 | -1,402,745 | 8.61% | 2,336,186,757 |
| 2020-04-28 | 2020-04-24 | 11.051 | 205,623,186 | -1,527,734 | 8.67% | 2,272,373,727 |
| 2020-04-27 | 2020-04-23 | 11.298 | 207,150,920 | -488,034 | 8.73% | 2,340,454,392 |
| 2020-04-24 | 2020-04-22 | 11.322 | 207,638,954 | -647,386 | 8.76% | 2,350,855,783 |
| 2020-04-23 | 2020-04-21 | 10.886 | 208,286,340 | +193,444 | 8.78% | 2,267,485,948 |
| 2020-04-22 | 2020-04-20 | 11.016 | 208,092,896 | -485,917 | 8.77% | 2,292,319,696 |
| 2020-04-21 | 2020-04-17 | 10.992 | 208,578,813 | +786,264 | 8.80% | 2,292,762,928 |
| 2020-04-20 | 2020-04-16 | 10.969 | 207,792,549 | +628,356 | 8.76% | 2,279,229,021 |
| 2020-04-17 | 2020-04-15 | 10.722 | 207,164,193 | +4,008,917 | 8.74% | 2,221,136,007 |
| 2020-04-16 | 2020-04-14 | 10.839 | 203,155,276 | -359,884 | 8.57% | 2,202,063,401 |
| 2020-04-15 | 2020-04-09 | 10.439 | 203,515,160 | -2,691,535 | 8.58% | 2,124,528,046 |
| 2020-04-14 | 2020-04-08 | 10.051 | 206,206,695 | -448,813 | 8.70% | 2,072,539,018 |
| 2020-04-09 | 2020-04-07 | 10.051 | 206,655,508 | -1,334,611 | 8.71% | 2,077,049,940 |
| 2020-04-08 | 2020-04-06 | 10.110 | 207,990,119 | +307,602 | 8.77% | 2,102,703,077 |
| 2020-04-07 | 2020-04-03 | 9.921 | 207,682,517 | +108,892 | 8.76% | 2,060,485,659 |
| 2020-04-06 | 2020-04-02 | 10.545 | 207,573,625 | -108,365 | 8.75% | 2,188,881,559 |
| 2020-04-03 | 2020-04-01 | 11.098 | 207,681,990 | -2,429,315 | 8.76% | 2,304,902,783 |
| 2020-04-02 | 2020-03-31 | 11.063 | 210,111,305 | -853,229 | 8.86% | 2,324,445,440 |
| 2020-04-01 | 2020-03-30 | 10.545 | 210,964,534 | -1,339,130 | 8.90% | 2,224,638,984 |
| 2020-03-31 | 2020-03-27 | 10.769 | 212,303,664 | -983,126 | 8.95% | 2,286,233,934 |
| 2020-03-30 | 2020-03-26 | 10.298 | 213,286,790 | -1,456,601 | 8.99% | 2,196,413,448 |
| 2020-03-27 | 2020-03-25 | 10.392 | 214,743,391 | +413,209 | 9.06% | 2,231,632,067 |
| 2020-03-26 | 2020-03-24 | 9.968 | 214,330,182 | +759,867 | 9.04% | 2,136,529,168 |
| 2020-03-25 | 2020-03-23 | 9.486 | 213,570,315 | -653,158 | 9.01% | 2,025,900,040 |
| 2020-03-24 | 2020-03-20 | 10.145 | 214,223,473 | -95,301 | 9.03% | 2,173,283,610 |
| 2020-03-23 | 2020-03-19 | 9.709 | 214,318,774 | -47,937 | 9.04% | 2,080,924,138 |
| 2020-03-20 | 2020-03-18 | 9.298 | 214,366,711 | -150,194 | 9.04% | 1,993,088,205 |
| 2020-03-19 | 2020-03-17 | 9.639 | 214,516,905 | +568,028 | 9.05% | 2,067,699,902 |
| 2020-03-18 | 2020-03-16 | 10.027 | 213,948,877 | -1,773,220 | 9.02% | 2,145,318,061 |
| 2020-03-17 | 2020-03-13 | 11.086 | 215,722,097 | -1,308,523 | 9.10% | 2,391,594,903 |
| 2020-03-16 | 2020-03-12 | 11.628 | 217,030,620 | -200,996 | 9.15% | 2,523,597,211 |
| 2020-03-13 | 2020-03-11 | 11.640 | 217,231,616 | -113,961 | 9.16% | 2,528,490,974 |
| 2020-03-12 | 2020-03-10 | 11.275 | 217,345,577 | -401,051 | 9.17% | 2,450,520,832 |
| 2020-03-11 | 2020-03-09 | 11.263 | 217,746,628 | -1,000,415 | 9.18% | 2,452,479,914 |
| 2020-03-10 | 2020-03-06 | 12.004 | 218,747,043 | -230,670 | 9.22% | 2,625,937,866 |
| 2020-03-09 | 2020-03-05 | 12.287 | 218,977,713 | -65,429 | 9.23% | 2,690,558,860 |
| 2020-03-06 | 2020-03-04 | 11.957 | 219,043,142 | +850,350 | 9.24% | 2,619,180,637 |
| 2020-03-05 | 2020-03-03 | 11.581 | 218,192,792 | -968,275 | 9.20% | 2,526,839,057 |
| 2020-03-04 | 2020-03-02 | 11.522 | 219,161,067 | -2,110,884 | 9.24% | 2,525,155,812 |
| 2020-03-03 | 2020-02-28 | 11.463 | 221,271,951 | -367,291 | 9.33% | 2,536,456,421 |
| 2020-03-02 | 2020-02-27 | 11.887 | 221,639,242 | -309,096 | 9.35% | 2,634,572,250 |
| 2020-02-28 | 2020-02-26 | 11.651 | 221,948,338 | -331,686 | 9.36% | 2,586,003,896 |
| 2020-02-27 | 2020-02-25 | 11.887 | 222,280,024 | +195,077 | 9.38% | 2,642,189,071 |
| 2020-02-26 | 2020-02-24 | 11.769 | 222,084,947 | -424,405 | 9.37% | 2,613,732,909 |
| 2020-02-25 | 2020-02-21 | 11.769 | 222,509,352 | -329,781 | 9.39% | 2,618,727,760 |
| 2020-02-24 | 2020-02-20 | 11.910 | 222,839,133 | +2,809,716 | 9.40% | 2,654,080,283 |
| 2020-02-21 | 2020-02-19 | 12.122 | 220,029,417 | -321,525 | 9.28% | 2,667,227,473 |
| 2020-02-20 | 2020-02-18 | 12.122 | 220,350,942 | +112,199 | 9.29% | 2,671,125,044 |
| 2020-02-19 | 2020-02-17 | 12.099 | 220,238,743 | +478,538 | 9.29% | 2,664,580,942 |
| 2020-02-18 | 2020-02-14 | 12.146 | 219,760,205 | -213,600 | 9.27% | 2,669,136,793 |
| 2020-02-17 | 2020-02-13 | 12.310 | 219,973,805 | +429,182 | 9.28% | 2,707,975,524 |
| 2020-02-14 | 2020-02-12 | 11.957 | 219,544,623 | -88,937 | 9.26% | 2,625,177,033 |
| 2020-02-13 | 2020-02-11 | 11.663 | 219,633,560 | -240,463 | 9.26% | 2,561,618,426 |
| 2020-02-12 | 2020-02-10 | 11.628 | 219,874,023 | -1,049,346 | 9.27% | 2,556,659,844 |
| 2020-02-11 | 2020-02-07 | 10.816 | 220,923,369 | -1,513,117 | 9.32% | 2,389,457,178 |
| 2020-02-10 | 2020-02-06 | 10.769 | 222,436,486 | +51,328,195 | 9.38% | 2,395,351,228 |
| 2020-02-07 | 2020-02-05 | 10.604 | 171,108,291 | -293,735 | 7.22% | 1,814,420,432 |
| 2020-02-06 | 2020-02-04 | 10.392 | 171,402,026 | -2,004,916 | 7.23% | 1,781,224,818 |
| 2020-02-05 | 2020-02-03 | 10.227 | 173,406,942 | +138,888 | 7.31% | 1,773,488,346 |
| 2020-02-04 | 2020-01-31 | 9.698 | 173,268,054 | -1,186,497 | 7.31% | 1,680,303,734 |
| 2020-02-03 | 2020-01-30 | 9.757 | 174,454,551 | -629,320 | 7.36% | 1,702,075,878 |
| 2020-01-31 | 2020-01-29 | 10.239 | 175,083,871 | +232,788 | 7.38% | 1,792,699,411 |
| 2020-01-30 | 2020-01-24 | 10.592 | 174,851,083 | -562,799 | 7.38% | 1,852,050,904 |
| 2020-01-29 | 2020-01-22 | 10.863 | 175,413,882 | +412,348 | 7.40% | 1,905,494,694 |
| 2020-01-23 | 2020-01-21 | 10.604 | 175,001,534 | +232,622 | 7.38% | 1,855,704,110 |
| 2020-01-22 | 2020-01-20 | 10.922 | 174,768,912 | +695,605 | 7.37% | 1,908,772,818 |
| 2020-01-21 | 2020-01-17 | 10.922 | 174,073,307 | +526,487 | 7.34% | 1,901,175,632 |
| 2020-01-20 | 2020-01-16 | 10.910 | 173,546,820 | +17,620,764 | 7.32% | 1,893,383,017 |
| 2020-01-17 | 2020-01-15 | 10.651 | 155,926,056 | -886,433 | 6.58% | 1,660,769,484 |
| 2020-01-16 | 2020-01-14 | 10.298 | 156,812,489 | +765,138 | 6.62% | 1,614,844,781 |
| 2020-01-15 | 2020-01-13 | 10.168 | 156,047,351 | -931,600 | 6.58% | 1,586,763,589 |
| 2020-01-14 | 2020-01-10 | 10.333 | 156,978,951 | -893,207 | 6.62% | 1,622,101,484 |
| 2020-01-13 | 2020-01-09 | 10.251 | 157,872,158 | -274,521 | 6.66% | 1,618,325,150 |
| 2020-01-10 | 2020-01-08 | 9.862 | 158,146,679 | -816,708 | 6.67% | 1,559,718,337 |
| 2020-01-09 | 2020-01-07 | 9.721 | 158,963,387 | -18,889 | 6.71% | 1,545,322,891 |
| 2020-01-08 | 2020-01-06 | 9.615 | 158,982,276 | +597,550 | 6.71% | 1,528,666,857 |
| 2020-01-07 | 2020-01-03 | 9.709 | 158,384,726 | +1,733,612 | 6.68% | 1,537,833,542 |
| 2020-01-06 | 2020-01-02 | 9.851 | 156,651,114 | -5,481,338 | 6.61% | 1,543,124,721 |
| 2020-01-03 | 2019-12-31 | 10.015 | 162,132,452 | -241,752 | 6.84% | 1,623,833,863 |
| 2020-01-02 | 2019-12-27 | 9.403 | 162,374,204 | -156,117 | 6.85% | 1,526,883,484 |
| 2019-12-30 | 2019-12-24 | 9.556 | 162,530,321 | +315,318 | 6.86% | 1,553,218,324 |
| 2019-12-27 | 2019-12-20 | 9.439 | 162,215,003 | +229,292 | 6.85% | 1,531,113,798 |
| 2019-12-23 | 2019-12-19 | 9.451 | 161,985,711 | +2,362,579 | 6.84% | 1,530,855,979 |
| 2019-12-20 | 2019-12-18 | 9.474 | 159,623,132 | +2,629,264 | 6.74% | 1,512,285,511 |
| 2019-12-19 | 2019-12-17 | 9.592 | 156,993,868 | +378,504 | 6.62% | 1,505,852,317 |
| 2019-12-18 | 2019-12-16 | 9.462 | 156,615,364 | +1,301,492 | 6.61% | 1,481,946,400 |
| 2019-12-17 | 2019-12-13 | 9.215 | 155,313,872 | +1,524,505 | 6.55% | 1,431,245,361 |
| 2019-12-16 | 2019-12-12 | 9.733 | 153,789,367 | -2,326,817 | 6.49% | 1,496,834,905 |
| 2019-12-13 | 2019-12-11 | 10.121 | 156,116,184 | +857,357 | 6.59% | 1,580,114,147 |
| 2019-12-12 | 2019-12-10 | 9.933 | 155,258,827 | +3,565,068 | 6.55% | 1,542,200,467 |
| 2019-12-11 | 2019-12-09 | 10.098 | 151,693,759 | +594,073 | 6.40% | 1,531,782,432 |
| 2019-12-10 | 2019-12-06 | 9.862 | 151,099,686 | +937,490 | 6.38% | 1,490,217,515 |
| 2019-12-09 | 2019-12-05 | 10.063 | 150,162,196 | +1,200,878 | 6.34% | 1,511,015,115 |
| 2019-12-06 | 2019-12-04 | 10.004 | 148,961,318 | +761,689 | 6.29% | 1,490,165,536 |
| 2019-12-05 | 2019-12-03 | 10.251 | 148,199,629 | -214,654 | 6.25% | 1,519,173,424 |
| 2019-12-04 | 2019-12-02 | 10.145 | 148,414,283 | -796,962 | 6.26% | 1,505,653,532 |
| 2019-12-03 | 2019-11-29 | 10.086 | 149,211,245 | +854,916 | 6.30% | 1,504,958,274 |
| 2019-12-02 | 2019-11-28 | 10.227 | 148,356,329 | +304,371 | 6.26% | 1,517,287,702 |
| 2019-11-29 | 2019-11-27 | 10.263 | 148,051,958 | -177,020 | 6.25% | 1,519,402,104 |
| 2019-11-28 | 2019-11-26 | 10.298 | 148,228,978 | +874,982 | 6.26% | 1,526,452,345 |
| 2019-11-27 | 2019-11-25 | 10.121 | 147,353,996 | -1,036,119 | 6.22% | 1,491,428,549 |
| 2019-11-26 | 2019-11-22 | 10.345 | 148,390,115 | +507,956 | 6.27% | 1,535,097,377 |
| 2019-11-25 | 2019-11-21 | 10.474 | 147,882,159 | -128,809 | 6.25% | 1,548,987,354 |
| 2019-11-22 | 2019-11-20 | 10.592 | 148,010,968 | -275,722 | 6.25% | 1,567,756,072 |
| 2019-11-21 | 2019-11-19 | 10.651 | 148,286,690 | -2,350,879 | 6.26% | 1,579,402,545 |
| 2019-11-20 | 2019-11-18 | 10.522 | 150,637,569 | -264,083 | 6.36% | 1,584,940,271 |
| 2019-11-19 | 2019-11-15 | 10.227 | 150,901,652 | -431,725 | 6.37% | 1,543,319,536 |
| 2019-11-18 | 2019-11-14 | 10.286 | 151,333,377 | -1,698,492 | 6.39% | 1,556,640,190 |
| 2019-11-15 | 2019-11-13 | 10.145 | 153,031,869 | -1,796,187 | 6.46% | 1,552,498,650 |
| 2019-11-14 | 2019-11-12 | 10.310 | 154,828,056 | -2,807,475 | 6.54% | 1,596,231,401 |
| 2019-11-13 | 2019-11-11 | 10.274 | 157,635,531 | +445,661 | 6.66% | 1,619,609,967 |
| 2019-11-12 | 2019-11-08 | 10.380 | 157,189,870 | +378,359 | 6.64% | 1,631,680,874 |
| 2019-11-11 | 2019-11-07 | 10.380 | 156,811,511 | -2,087,870 | 6.62% | 1,627,753,387 |
| 2019-11-08 | 2019-11-06 | 10.369 | 158,899,381 | +288,893 | 6.71% | 1,647,556,045 |
| 2019-11-07 | 2019-11-05 | 10.498 | 158,610,488 | -149,255 | 6.70% | 1,665,094,318 |
| 2019-11-06 | 2019-11-04 | 10.569 | 158,759,743 | +803,501 | 6.71% | 1,677,871,924 |
| 2019-11-05 | 2019-11-01 | 10.380 | 157,956,242 | -1,551,525 | 6.67% | 1,639,636,059 |
| 2019-11-04 | 2019-10-31 | 10.486 | 159,507,767 | -542,099 | 6.74% | 1,672,636,703 |
| 2019-11-01 | 2019-10-30 | 10.498 | 160,049,866 | -1,382,437 | 6.76% | 1,680,204,921 |
| 2019-10-31 | 2019-10-29 | 10.651 | 161,432,303 | -641,851 | 6.82% | 1,719,416,558 |
| 2019-10-30 | 2019-10-28 | 10.133 | 162,074,154 | +606,675 | 6.86% | 1,642,324,599 |
| 2019-10-29 | 2019-10-25 | 9.768 | 161,467,479 | +841,188 | 6.84% | 1,577,267,084 |
| 2019-10-28 | 2019-10-24 | 9.757 | 160,626,291 | +2,289,051 | 6.80% | 1,567,159,663 |
| 2019-10-25 | 2019-10-23 | 9.662 | 158,337,240 | +542,099 | 6.70% | 1,529,918,551 |
| 2019-10-24 | 2019-10-22 | 9.662 | 157,795,141 | -2,159,714 | 6.68% | 1,524,680,570 |
| 2019-10-23 | 2019-10-21 | 9.745 | 159,954,855 | -50,006 | 6.77% | 1,558,726,239 |
| 2019-10-22 | 2019-10-18 | 9.721 | 160,004,861 | -1,296,619 | 6.78% | 1,555,447,321 |
| 2019-10-21 | 2019-10-17 | 9.250 | 161,301,480 | -2,736,242 | 6.83% | 1,492,117,354 |
| 2019-10-18 | 2019-10-16 | 9.215 | 164,037,722 | -2,113,530 | 6.95% | 1,511,637,213 |
| 2019-10-17 | 2019-10-15 | 9.109 | 166,151,252 | +17,742 | 7.04% | 1,513,514,764 |
| 2019-10-16 | 2019-10-14 | 9.062 | 166,133,510 | +255,755 | 7.04% | 1,505,532,201 |
| 2019-10-15 | 2019-10-11 | 9.062 | 165,877,755 | +1,860,810 | 7.02% | 1,503,214,503 |
| 2019-10-14 | 2019-10-10 | 8.956 | 164,016,945 | +271,899 | 6.95% | 1,468,978,563 |
| 2019-10-11 | 2019-10-09 | 9.109 | 163,745,046 | +101,988 | 6.93% | 1,491,596,011 |
| 2019-10-10 | 2019-10-08 | 9.180 | 163,643,058 | -43,334 | 6.93% | 1,502,222,534 |
| 2019-10-09 | 2019-10-04 | 9.262 | 163,686,392 | -1,843,647 | 6.93% | 1,516,105,389 |
| 2019-10-08 | 2019-10-03 | 9.121 | 165,530,039 | -1,688,324 | 7.01% | 1,509,804,109 |
| 2019-10-04 | 2019-10-02 | 9.274 | 167,218,363 | +365,576 | 7.08% | 1,550,787,415 |
| 2019-10-03 | 2019-09-30 | 9.062 | 166,852,787 | -73,923 | 7.07% | 1,512,050,421 |
| 2019-10-02 | 2019-09-27 | 8.980 | 166,926,710 | -2,399,473 | 7.07% | 1,498,968,322 |
| 2019-09-30 | 2019-09-26 | 9.062 | 169,326,183 | -333,076 | 7.17% | 1,534,464,787 |
| 2019-09-27 | 2019-09-25 | 9.003 | 169,659,259 | +165,064 | 7.19% | 1,527,499,526 |
| 2019-09-26 | 2019-09-24 | 8.944 | 169,494,195 | +2,318,790 | 7.18% | 1,516,039,455 |
| 2019-09-25 | 2019-09-23 | 8.968 | 167,175,405 | +1,527,733 | 7.08% | 1,499,234,054 |
| 2019-09-24 | 2019-09-20 | 9.121 | 165,647,672 | -350,070 | 7.02% | 1,510,877,043 |
| 2019-09-23 | 2019-09-19 | 9.050 | 165,997,742 | -2,205,782 | 7.03% | 1,502,348,208 |
| 2019-09-20 | 2019-09-18 | 9.062 | 168,203,524 | -445,337 | 7.13% | 1,524,291,046 |
| 2019-09-19 | 2019-09-17 | 9.074 | 168,648,861 | -338,212 | 7.15% | 1,530,311,611 |
| 2019-09-18 | 2019-09-16 | 9.062 | 168,987,073 | +8,811,318 | 7.16% | 1,531,391,710 |
| 2019-09-17 | 2019-09-13 | 9.074 | 160,175,755 | +5,098 | 6.79% | 1,453,427,057 |
| 2019-09-16 | 2019-09-12 | 8.827 | 160,170,657 | +529,833 | 6.79% | 1,413,794,551 |
| 2019-09-13 | 2019-09-11 | 8.862 | 159,640,824 | -742,030 | 6.76% | 1,414,754,292 |
| 2019-09-12 | 2019-09-10 | 9.039 | 160,382,854 | +464,342 | 6.80% | 1,449,643,593 |
| 2019-09-11 | 2019-09-09 | 8.980 | 159,918,512 | +1,584,045 | 6.78% | 1,436,036,112 |
| 2019-09-10 | 2019-09-06 | 8.780 | 158,334,467 | +1,814,078 | 6.71% | 1,390,133,070 |
| 2019-09-09 | 2019-09-05 | 8.733 | 156,520,389 | +752,508 | 6.63% | 1,366,837,568 |
| 2019-09-06 | 2019-09-04 | 8.580 | 155,767,881 | +1,507,429 | 6.60% | 1,336,434,023 |
| 2019-09-05 | 2019-09-03 | 8.415 | 154,260,452 | +728,277 | 6.54% | 1,298,083,783 |
| 2019-09-04 | 2019-09-02 | 8.544 | 153,532,175 | +805,502 | 6.50% | 1,311,831,654 |
| 2019-09-03 | 2019-08-30 | 8.438 | 152,726,673 | +1,034,066 | 6.47% | 1,288,772,112 |
| 2019-09-02 | 2019-08-29 | 8.591 | 151,692,607 | -229,415 | 6.43% | 1,303,254,876 |
| 2019-08-30 | 2019-08-28 | 8.403 | 151,922,022 | -301,454 | 6.44% | 1,276,618,186 |
| 2019-08-29 | 2019-08-27 | 8.438 | 152,223,476 | -138,826 | 6.45% | 1,284,525,924 |
| 2019-08-28 | 2019-08-26 | 7.885 | 152,362,302 | +816,717 | 6.46% | 1,201,418,766 |
| 2019-08-27 | 2019-08-23 | 7.191 | 151,545,585 | +800,403 | 6.42% | 1,089,749,258 |
| 2019-08-26 | 2019-08-22 | 7.085 | 150,745,182 | -137,649 | 6.39% | 1,068,026,466 |
| 2019-08-23 | 2019-08-21 | 7.085 | 150,882,831 | +1,203,586 | 6.39% | 1,069,001,706 |
| 2019-08-22 | 2019-08-20 | 7.179 | 149,679,245 | +259,154 | 6.34% | 1,074,567,007 |
| 2019-08-21 | 2019-08-19 | 7.426 | 149,420,091 | +1,172,704 | 6.33% | 1,109,635,746 |
| 2019-08-20 | 2019-08-16 | 7.203 | 148,247,387 | +71,629 | 6.28% | 1,067,776,977 |
| 2019-08-19 | 2019-08-15 | 7.262 | 148,175,758 | -17,557 | 6.28% | 1,075,980,510 |
| 2019-08-16 | 2019-08-14 | 7.344 | 148,193,315 | +459,911 | 6.28% | 1,088,316,681 |
| 2019-08-15 | 2019-08-13 | 7.132 | 147,733,404 | -103,661 | 6.26% | 1,053,642,820 |
| 2019-08-14 | 2019-08-12 | 7.285 | 147,837,065 | +134,073 | 6.26% | 1,077,000,895 |
| 2019-08-13 | 2019-08-09 | 7.438 | 147,702,992 | +1,916,428 | 6.26% | 1,098,622,411 |
| 2019-08-12 | 2019-08-08 | 7.603 | 145,786,564 | -152,943 | 6.18% | 1,108,388,730 |
| 2019-08-09 | 2019-08-07 | 7.462 | 145,939,507 | -322,031 | 6.18% | 1,088,940,664 |
| 2019-08-08 | 2019-08-06 | 7.473 | 146,261,538 | +202,225 | 6.20% | 1,093,064,889 |
| 2019-08-07 | 2019-08-05 | 7.415 | 146,059,313 | +650,859 | 6.19% | 1,082,958,679 |
| 2019-08-06 | 2019-08-02 | 7.450 | 145,408,454 | -712,036 | 6.16% | 1,083,266,842 |
| 2019-08-05 | 2019-08-01 | 7.626 | 146,120,490 | -530,204 | 6.19% | 1,114,366,913 |
| 2019-08-02 | 2019-07-31 | 7.826 | 146,650,694 | +430,884 | 6.21% | 1,147,751,452 |
| 2019-08-01 | 2019-07-30 | 8.062 | 146,219,810 | -496,216 | 6.20% | 1,178,796,587 |
| 2019-07-31 | 2019-07-29 | 8.085 | 146,716,026 | +167,849 | 6.22% | 1,186,250,409 |
| 2019-07-30 | 2019-07-26 | 8.074 | 146,548,177 | -98,529 | 6.21% | 1,183,168,556 |
| 2019-07-29 | 2019-07-25 | 8.074 | 146,646,706 | +591,381 | 6.21% | 1,183,964,037 |
| 2019-07-26 | 2019-07-24 | 8.015 | 146,055,325 | +1,080,744 | 6.19% | 1,170,594,800 |
| 2019-07-25 | 2019-07-23 | 7.850 | 144,974,581 | +875,176 | 6.14% | 1,138,045,902 |
| 2019-07-24 | 2019-07-22 | 7.850 | 144,099,405 | +1,172,315 | 6.11% | 1,131,175,798 |
| 2019-07-23 | 2019-07-19 | 7.756 | 142,927,090 | +164,839 | 6.06% | 1,108,516,212 |
| 2019-07-22 | 2019-07-18 | 7.615 | 142,762,251 | +512,367 | 6.05% | 1,087,075,607 |
| 2019-07-19 | 2019-07-17 | 7.768 | 142,249,884 | +89,479 | 6.03% | 1,104,938,076 |
| 2019-07-18 | 2019-07-16 | 7.768 | 142,160,405 | +107,737 | 6.02% | 1,104,243,040 |
| 2019-07-17 | 2019-07-15 | 7.791 | 142,052,668 | -88,367 | 6.02% | 1,106,749,839 |
| 2019-07-16 | 2019-07-12 | 7.826 | 142,141,035 | -601,577 | 6.02% | 1,112,456,920 |
| 2019-07-15 | 2019-07-11 | 8.003 | 142,742,612 | -1,182,761 | 6.05% | 1,142,364,333 |
| 2019-07-12 | 2019-07-10 | 7.650 | 143,925,373 | +70,905 | 6.10% | 1,101,013,904 |
| 2019-07-11 | 2019-07-09 | 7.462 | 143,854,468 | +582,034 | 6.09% | 1,073,382,959 |
| 2019-07-10 | 2019-07-08 | 7.473 | 143,272,434 | +406,149 | 6.07% | 1,070,726,243 |
| 2019-07-09 | 2019-07-05 | 7.415 | 142,866,285 | -1,350,999 | 6.05% | 1,059,283,931 |
| 2019-07-08 | 2019-07-04 | 7.568 | 144,217,284 | +43,790 | 6.11% | 1,091,365,871 |
| 2019-07-05 | 2019-07-03 | 7.556 | 144,173,494 | +20,916 | 6.11% | 1,089,337,702 |
| 2019-07-04 | 2019-07-02 | 7.626 | 144,152,578 | -121,605 | 6.11% | 1,099,358,915 |
| 2019-07-03 | 2019-06-28 | 7.426 | 144,274,183 | -576,136 | 6.11% | 1,071,420,782 |
| 2019-07-02 | 2019-06-27 | 7.415 | 144,850,319 | -261,685 | 6.14% | 1,073,994,577 |
| 2019-06-28 | 2019-06-26 | 7.415 | 145,112,004 | -278,929 | 6.15% | 1,075,934,844 |
| 2019-06-27 | 2019-06-25 | 7.532 | 145,390,933 | -220,219 | 6.16% | 1,095,114,125 |
| 2019-06-26 | 2019-06-24 | 7.556 | 145,611,152 | +60,477 | 6.17% | 1,100,200,274 |
| 2019-06-25 | 2019-06-21 | 7.485 | 145,550,675 | +61,178 | 6.17% | 1,089,465,351 |
| 2019-06-24 | 2019-06-20 | 7.415 | 145,489,497 | -1,393,484 | 6.16% | 1,078,733,771 |
| 2019-06-21 | 2019-06-19 | 7.120 | 146,882,981 | +807,846 | 6.22% | 1,045,848,880 |
| 2019-06-20 | 2019-06-18 | 6.885 | 146,075,135 | -481,737 | 6.19% | 1,005,713,420 |
| 2019-06-19 | 2019-06-17 | 6.974 | 146,556,872 | -45,883 | 6.21% | 1,022,134,421 |
| 2019-06-18 | 2019-06-14 | 6.986 | 146,602,755 | +1,824,097 | 6.21% | 1,024,202,209 |
| 2019-06-17 | 2019-06-13 | 7.082 | 144,778,658 | -1,169,974 | 6.21% | 1,025,266,937 |
| 2019-06-14 | 2019-06-12 | 7.117 | 145,948,632 | -473,264 | 6.26% | 1,038,772,205 |
| 2019-06-13 | 2019-06-11 | 7.296 | 146,421,896 | +73,717 | 6.28% | 1,068,325,043 |
| 2019-06-12 | 2019-06-10 | 7.511 | 146,348,179 | +796,211 | 6.28% | 1,099,192,694 |
| 2019-06-11 | 2019-06-06 | 7.225 | 145,551,968 | -191,245 | 6.25% | 1,051,566,317 |
| 2019-06-10 | 2019-06-05 | 7.260 | 145,743,213 | -283,008 | 6.26% | 1,058,160,615 |
| 2019-06-06 | 2019-06-04 | 7.404 | 146,026,221 | -626,755 | 6.27% | 1,081,106,322 |
| 2019-06-05 | 2019-06-03 | 7.225 | 146,652,976 | +21,331 | 6.29% | 1,059,520,747 |
| 2019-06-04 | 2019-05-31 | 7.356 | 146,631,645 | +1,537,859 | 6.29% | 1,078,596,065 |
| 2019-06-03 | 2019-05-30 | 7.237 | 145,093,786 | -395,909 | 6.23% | 1,049,985,894 |
| 2019-05-31 | 2019-05-29 | 6.974 | 145,489,695 | -130,852 | 6.24% | 1,014,691,588 |
| 2019-05-30 | 2019-05-28 | 6.855 | 145,620,547 | +1,959,668 | 6.25% | 998,243,436 |
| 2019-05-29 | 2019-05-27 | 6.688 | 143,660,879 | +242,411 | 6.17% | 960,831,740 |
| 2019-05-28 | 2019-05-24 | 6.819 | 143,418,468 | +392,554 | 6.16% | 978,018,497 |
| 2019-05-27 | 2019-05-23 | 6.819 | 143,025,914 | +171,114 | 6.14% | 975,341,540 |
| 2019-05-24 | 2019-05-22 | 6.867 | 142,854,800 | +137,561 | 6.13% | 980,987,066 |
| 2019-05-23 | 2019-05-21 | 6.962 | 142,717,239 | +2,568,380 | 6.13% | 993,654,132 |
| 2019-05-22 | 2019-05-20 | 6.915 | 140,148,859 | +636,352 | 6.02% | 969,088,680 |
| 2019-05-21 | 2019-05-17 | 7.117 | 139,512,507 | +283,511 | 5.99% | 992,963,843 |
| 2019-05-20 | 2019-05-16 | 7.284 | 139,228,996 | +1,056,936 | 5.98% | 1,014,184,251 |
| 2019-05-17 | 2019-05-15 | 7.356 | 138,172,060 | +1,014,399 | 5.93% | 1,016,368,876 |
| 2019-05-16 | 2019-05-14 | 7.392 | 137,157,661 | +1,202,960 | 5.89% | 1,013,812,684 |
| 2019-05-15 | 2019-05-10 | 7.511 | 135,954,701 | +233,184 | 5.84% | 1,021,129,303 |
| 2019-05-14 | 2019-05-09 | 7.380 | 135,721,517 | +511,417 | 5.83% | 1,001,579,241 |
| 2019-05-10 | 2019-05-08 | 7.558 | 135,210,100 | +334,638 | 5.80% | 1,021,984,602 |
| 2019-05-09 | 2019-05-07 | 7.654 | 134,875,462 | +89,538 | 5.79% | 1,032,319,032 |
| 2019-05-08 | 2019-05-06 | 7.809 | 134,785,924 | +729,419 | 5.78% | 1,052,523,499 |
| 2019-05-07 | 2019-05-03 | 8.167 | 134,056,505 | +313,708 | 5.75% | 1,094,773,874 |
| 2019-05-06 | 2019-05-02 | 8.071 | 133,742,797 | +79,093 | 5.74% | 1,079,456,214 |
| 2019-05-03 | 2019-04-30 | 8.071 | 133,663,704 | +2,055,817 | 5.74% | 1,078,817,844 |
| 2019-05-02 | 2019-04-29 | 8.023 | 131,607,887 | +2,365,392 | 5.65% | 1,055,948,995 |
| 2019-04-30 | 2019-04-26 | 8.035 | 129,242,495 | +635,712 | 5.55% | 1,038,511,214 |
| 2019-04-29 | 2019-04-25 | 8.047 | 128,606,783 | +249,027 | 5.52% | 1,034,936,272 |
| 2019-04-26 | 2019-04-24 | 8.119 | 128,357,756 | +535,988 | 5.51% | 1,042,113,899 |
| 2019-04-25 | 2019-04-23 | 8.131 | 127,821,768 | +268,443 | 5.49% | 1,039,286,188 |
| 2019-04-24 | 2019-04-18 | 8.298 | 127,553,325 | +1,801,724 | 5.47% | 1,058,393,062 |
| 2019-04-23 | 2019-04-17 | 8.298 | 125,751,601 | +847,219 | 5.40% | 1,043,442,984 |
| 2019-04-18 | 2019-04-16 | 8.274 | 124,904,382 | +1,296,204 | 5.36% | 1,033,434,857 |
| 2019-04-17 | 2019-04-15 | 8.214 | 123,608,178 | +815,705 | 5.31% | 1,015,342,084 |
| 2019-04-16 | 2019-04-12 | 8.465 | 122,792,473 | +2,491,211 | 5.27% | 1,039,384,067 |
| 2019-04-15 | 2019-04-11 | 8.465 | 120,301,262 | +1,072,814 | 5.16% | 1,018,297,066 |
| 2019-04-12 | 2019-04-10 | 8.727 | 119,228,448 | +200,559 | 5.12% | 1,040,487,656 |
| 2019-04-11 | 2019-04-09 | 8.786 | 119,027,889 | +1,781,593 | 5.11% | 1,045,832,611 |
| 2019-04-10 | 2019-04-08 | 8.727 | 117,246,296 | +369,068 | 5.03% | 1,023,189,732 |
| 2019-04-09 | 2019-04-04 | 8.679 | 116,877,228 | +372,424 | 5.02% | 1,014,395,334 |
| 2019-04-08 | 2019-04-03 | 8.691 | 116,504,804 | +2,736,138 | 5.00% | 1,012,551,969 |
| 2019-04-04 | 2019-04-02 | 8.620 | 113,768,666 | +457,244 | 4.88% | 980,633,948 |
| 2019-04-03 | 2019-04-01 | 8.345 | 113,311,422 | +1,099,203 | 4.86% | 945,622,267 |
| 2019-04-02 | 2019-03-29 | 8.298 | 112,212,219 | -4,362 | 4.82% | 931,097,908 |
| 2019-04-01 | 2019-03-28 | 7.976 | 112,216,581 | -125,303 | 4.82% | 895,012,521 |
| 2019-03-29 | 2019-03-27 | 7.868 | 112,341,884 | -212,160 | 4.82% | 883,957,935 |
| 2019-03-28 | 2019-03-26 | 7.702 | 112,554,044 | -251,638 | 4.83% | 866,841,275 |
| 2019-03-27 | 2019-03-25 | 7.749 | 112,805,682 | +367,391 | 4.84% | 874,158,717 |
| 2019-03-26 | 2019-03-22 | 8.584 | 112,438,291 | -176,985 | 4.83% | 965,145,284 |
| 2019-03-25 | 2019-03-21 | 8.715 | 112,615,276 | +67,454 | 4.83% | 981,432,969 |
| 2019-03-22 | 2019-03-20 | 8.500 | 112,547,822 | -271,433 | 4.83% | 956,692,976 |
| 2019-03-21 | 2019-03-19 | 8.465 | 112,819,255 | -138,401 | 4.84% | 954,965,180 |
| 2019-03-20 | 2019-03-18 | 8.298 | 112,957,656 | -344,644 | 4.85% | 937,283,284 |
| 2019-03-19 | 2019-03-15 | 8.107 | 113,302,300 | -117,431 | 4.86% | 918,530,537 |
| 2019-03-18 | 2019-03-14 | 8.226 | 113,419,731 | +422,751 | 4.87% | 933,004,341 |
| 2019-03-15 | 2019-03-13 | 8.369 | 112,996,980 | -92,560 | 4.85% | 945,692,423 |
| 2019-03-14 | 2019-03-12 | 8.405 | 113,089,540 | -196,277 | 4.85% | 950,511,805 |
| 2019-03-13 | 2019-03-11 | 8.131 | 113,285,817 | -685,292 | 4.86% | 921,098,078 |
| 2019-03-12 | 2019-03-08 | 8.071 | 113,971,109 | +630,432 | 4.89% | 919,876,244 |
| 2019-03-11 | 2019-03-07 | 8.333 | 113,340,677 | +522,865 | 4.86% | 944,515,172 |
| 2019-03-08 | 2019-03-06 | 8.488 | 112,817,812 | +1,229,668 | 4.84% | 957,642,974 |
| 2019-03-07 | 2019-03-05 | 8.584 | 111,588,144 | +179,884 | 4.79% | 957,847,811 |
| 2019-03-06 | 2019-03-04 | 8.584 | 111,408,260 | +448,493 | 4.78% | 956,303,727 |
| 2019-03-05 | 2019-03-01 | 8.631 | 110,959,767 | -43,578 | 4.76% | 957,745,374 |
| 2019-03-04 | 2019-02-28 | 8.536 | 111,003,345 | +400,422 | 4.76% | 947,534,538 |
| 2019-03-01 | 2019-02-27 | 8.715 | 110,602,923 | -23,998 | 4.75% | 963,895,476 |
| 2019-02-28 | 2019-02-26 | 8.691 | 110,626,921 | +637,481 | 4.75% | 961,466,848 |
| 2019-02-27 | 2019-02-25 | 8.703 | 109,989,440 | +382,489 | 4.72% | 957,237,737 |
| 2019-02-26 | 2019-02-22 | 8.894 | 109,606,951 | -661,806 | 4.70% | 974,816,530 |
| 2019-02-25 | 2019-02-21 | 8.727 | 110,268,757 | -199,530 | 4.73% | 962,297,861 |
| 2019-02-22 | 2019-02-20 | 8.703 | 110,468,287 | +2,061,630 | 4.74% | 961,405,141 |
| 2019-02-21 | 2019-02-19 | 8.476 | 108,406,657 | -736,459 | 4.65% | 918,906,901 |
| 2019-02-20 | 2019-02-18 | 8.429 | 109,143,116 | -246,605 | 4.68% | 919,944,703 |
| 2019-02-19 | 2019-02-15 | 8.345 | 109,389,721 | +82,202 | 4.69% | 912,894,342 |
| 2019-02-18 | 2019-02-14 | 8.584 | 109,307,519 | +30,196 | 4.69% | 938,271,433 |
| 2019-02-15 | 2019-02-13 | 8.584 | 109,277,323 | -191,244 | 4.69% | 938,012,238 |
| 2019-02-14 | 2019-02-12 | 8.584 | 109,468,567 | +481,202 | 4.70% | 939,653,834 |
| 2019-02-13 | 2019-02-11 | 8.465 | 108,987,365 | +344,425 | 4.68% | 922,529,924 |
| 2019-02-12 | 2019-02-08 | 8.953 | 108,642,940 | -186,211 | 4.66% | 972,719,018 |
| 2019-02-11 | 2019-02-04 | 8.775 | 108,829,151 | -184,082 | 4.67% | 954,924,456 |
| 2019-02-08 | 2019-01-31 | 8.536 | 109,013,233 | -18,454 | 4.68% | 930,546,763 |
| 2019-02-01 | 2019-01-30 | 8.369 | 109,031,687 | +110,721 | 4.68% | 912,506,159 |
| 2019-01-31 | 2019-01-29 | 8.369 | 108,920,966 | -538,504 | 4.67% | 911,579,515 |
| 2019-01-30 | 2019-01-28 | 8.131 | 109,459,470 | +222,403 | 4.70% | 889,987,027 |
| 2019-01-29 | 2019-01-25 | 8.119 | 109,237,067 | +335,133 | 4.69% | 886,876,410 |
| 2019-01-28 | 2019-01-24 | 8.023 | 108,901,934 | -459,367 | 4.67% | 873,768,969 |
| 2019-01-25 | 2019-01-23 | 7.916 | 109,361,301 | -815,878 | 4.69% | 865,720,513 |
| 2019-01-24 | 2019-01-22 | 8.059 | 110,177,179 | -776,721 | 4.73% | 887,941,399 |
| 2019-01-23 | 2019-01-21 | 8.178 | 110,953,900 | -186,715 | 4.76% | 907,428,987 |
| 2019-01-22 | 2019-01-18 | 8.107 | 111,140,615 | +332,161 | 4.77% | 901,005,971 |
| 2019-01-21 | 2019-01-17 | 8.119 | 110,808,454 | -15,098 | 4.76% | 899,634,223 |
| 2019-01-18 | 2019-01-16 | 8.095 | 110,823,552 | +766,656 | 4.76% | 897,114,343 |
| 2019-01-17 | 2019-01-15 | 8.012 | 110,056,896 | -73,814 | 4.72% | 881,723,658 |
| 2019-01-16 | 2019-01-14 | 7.725 | 110,130,710 | -16,776 | 4.73% | 850,803,770 |
| 2019-01-15 | 2019-01-11 | 7.773 | 110,147,486 | +211,376 | 4.73% | 856,186,046 |
| 2019-01-14 | 2019-01-10 | 7.415 | 109,936,110 | +160,547 | 4.72% | 815,223,539 |
| 2019-01-11 | 2019-01-09 | 7.392 | 109,775,563 | +1,120,077 | 4.71% | 811,415,544 |
| 2019-01-10 | 2019-01-08 | 7.415 | 108,655,486 | -1,068,218 | 4.66% | 805,727,161 |
| 2019-01-09 | 2019-01-07 | 7.153 | 109,723,704 | -339,711 | 4.71% | 784,869,894 |
| 2019-01-08 | 2019-01-04 | 7.070 | 110,063,415 | -1,512,844 | 4.72% | 778,114,732 |
| 2019-01-07 | 2019-01-03 | 6.950 | 111,576,259 | -147,627 | 4.79% | 775,508,052 |
| 2019-01-04 | 2019-01-02 | 6.950 | 111,723,886 | +218,086 | 4.80% | 776,534,130 |
| 2019-01-03 | 2018-12-31 | 7.153 | 111,505,800 | +1,545,115 | 4.79% | 797,617,491 |
| 2019-01-02 | 2018-12-27 | 6.915 | 109,960,685 | +372,255 | 4.72% | 760,346,219 |
| 2018-12-28 | 2018-12-24 | 7.022 | 109,588,430 | -233,455 | 4.70% | 769,530,718 |
| 2018-12-27 | 2018-12-20 | 7.094 | 109,821,885 | +357,863 | 4.71% | 779,025,762 |
| 2018-12-21 | 2018-12-19 | 7.189 | 109,464,022 | -4,879,586 | 4.70% | 786,927,412 |
| 2018-12-20 | 2018-12-18 | 7.558 | 114,343,608 | +351,015 | 4.91% | 864,265,367 |
| 2018-12-19 | 2018-12-17 | 7.606 | 113,992,593 | -59,881 | 4.89% | 867,048,262 |
| 2018-12-18 | 2018-12-14 | 7.618 | 114,052,474 | -607,285 | 4.90% | 868,863,451 |
| 2018-12-17 | 2018-12-13 | 7.642 | 114,659,759 | +781,754 | 4.92% | 876,223,738 |
| 2018-12-14 | 2018-12-12 | 7.535 | 113,878,005 | +2,195 | 4.89% | 858,030,823 |
| 2018-12-13 | 2018-12-11 | 7.463 | 113,875,810 | +24,670 | 4.89% | 849,868,579 |
| 2018-12-12 | 2018-12-10 | 7.404 | 113,851,140 | +570,872 | 4.89% | 842,897,847 |
| 2018-12-11 | 2018-12-07 | 7.654 | 113,280,268 | +660,968 | 4.86% | 867,032,259 |
| 2018-12-10 | 2018-12-06 | 7.547 | 112,619,300 | -576,371 | 4.83% | 849,889,560 |
| 2018-12-07 | 2018-12-05 | 7.749 | 113,195,671 | +1,907,534 | 4.86% | 877,180,837 |
| 2018-12-06 | 2018-12-04 | 7.988 | 111,288,137 | -1,386,251 | 4.78% | 888,934,242 |
| 2018-12-05 | 2018-12-03 | 7.988 | 112,674,388 | -153,751 | 4.84% | 900,007,174 |
| 2018-12-04 | 2018-11-30 | 8.023 | 112,828,139 | +2,460,170 | 4.84% | 905,270,670 |
| 2018-12-03 | 2018-11-29 | 7.737 | 110,367,969 | +538,144 | 4.74% | 853,952,488 |
| 2018-11-30 | 2018-11-28 | 7.773 | 109,829,825 | +260,475 | 4.71% | 853,716,839 |
| 2018-11-29 | 2018-11-27 | 7.463 | 109,569,350 | +486,499 | 4.70% | 817,728,961 |
| 2018-11-28 | 2018-11-26 | 7.487 | 109,082,851 | +206,004 | 4.68% | 816,699,114 |
| 2018-11-27 | 2018-11-23 | 7.404 | 108,876,847 | -233,856 | 4.67% | 806,070,628 |
| 2018-11-26 | 2018-11-22 | 7.499 | 109,110,703 | +212,867 | 4.68% | 818,208,449 |
| 2018-11-23 | 2018-11-21 | 7.463 | 108,897,836 | -720,882 | 4.67% | 812,717,373 |
| 2018-11-22 | 2018-11-20 | 7.237 | 109,618,718 | +294,590 | 4.70% | 793,266,968 |
| 2018-11-21 | 2018-11-19 | 7.332 | 109,324,128 | +655,651 | 4.69% | 801,561,960 |
| 2018-11-20 | 2018-11-16 | 7.105 | 108,668,477 | -4,425,441 | 4.66% | 772,139,555 |
| 2018-11-19 | 2018-11-15 | 7.105 | 113,093,918 | +253,604 | 4.85% | 803,584,350 |
| 2018-11-16 | 2018-11-14 | 7.010 | 112,840,314 | +1,176,578 | 4.84% | 791,020,197 |
| 2018-11-15 | 2018-11-13 | 6.712 | 111,663,736 | -53,682 | 4.79% | 749,491,151 |
| 2018-11-14 | 2018-11-12 | 6.486 | 111,717,418 | -254,993 | 4.79% | 724,545,644 |
| 2018-11-13 | 2018-11-09 | 6.486 | 111,972,411 | -40,178 | 4.81% | 726,199,407 |
| 2018-11-12 | 2018-11-08 | 6.843 | 112,012,589 | +551,203 | 4.81% | 766,522,113 |
| 2018-11-09 | 2018-11-07 | 6.950 | 111,461,386 | +174,469 | 4.78% | 774,709,630 |
| 2018-11-08 | 2018-11-06 | 6.617 | 111,286,917 | +112,314 | 4.78% | 736,347,904 |
| 2018-11-07 | 2018-11-05 | 6.712 | 111,174,603 | -72,136 | 4.77% | 746,208,072 |
| 2018-11-06 | 2018-11-02 | 6.891 | 111,246,739 | -705,005 | 4.77% | 766,586,361 |
| 2018-11-05 | 2018-11-01 | 6.342 | 111,951,744 | +592,187 | 4.80% | 710,049,223 |
| 2018-11-02 | 2018-10-31 | 6.176 | 111,359,557 | +692,842 | 4.78% | 687,706,636 |
| 2018-11-01 | 2018-10-30 | 5.889 | 110,666,715 | -4,404,714 | 4.75% | 651,763,339 |
| 2018-10-31 | 2018-10-29 | 6.187 | 115,071,429 | +253,835 | 4.94% | 712,001,363 |
| 2018-10-30 | 2018-10-26 | 6.605 | 114,817,594 | +50,580 | 4.93% | 758,340,355 |
| 2018-10-29 | 2018-10-25 | 6.843 | 114,767,014 | +508,307 | 4.93% | 785,371,135 |
| 2018-10-26 | 2018-10-24 | 6.641 | 114,258,707 | +142,595 | 4.90% | 758,735,598 |
| 2018-10-25 | 2018-10-23 | 6.545 | 114,116,112 | +1,192,546 | 4.90% | 746,904,836 |
| 2018-10-24 | 2018-10-22 | 6.867 | 112,923,566 | +236,756 | 4.85% | 775,448,621 |
| 2018-10-23 | 2018-10-19 | 6.700 | 112,686,810 | +299,399 | 4.84% | 755,014,619 |
| 2018-10-22 | 2018-10-18 | 6.641 | 112,387,411 | +1,205,226 | 4.82% | 746,309,247 |
| 2018-10-19 | 2018-10-16 | 6.581 | 111,182,185 | +434,494 | 4.77% | 731,678,415 |
| 2018-10-18 | 2018-10-15 | 6.438 | 110,747,691 | -1,129,290 | 4.75% | 712,975,162 |
| 2018-10-16 | 2018-10-12 | 6.307 | 111,876,981 | -1,052,192 | 4.80% | 705,573,678 |
| 2018-10-15 | 2018-10-11 | 6.176 | 112,929,173 | +1,080,364 | 4.85% | 697,399,880 |
| 2018-10-12 | 2018-10-10 | 6.545 | 111,848,809 | -2,435,851 | 4.80% | 732,065,043 |
| 2018-10-11 | 2018-10-09 | 6.474 | 114,284,660 | -1,264,934 | 4.90% | 739,833,054 |
| 2018-10-10 | 2018-10-08 | 6.676 | 115,549,594 | -1,108,841 | 4.96% | 771,440,458 |
| 2018-10-09 | 2018-10-05 | 7.153 | 116,658,435 | +1,201,149 | 5.01% | 834,475,051 |
| 2018-10-08 | 2018-10-04 | 7.284 | 115,457,286 | -9,687 | 4.96% | 841,024,244 |
| 2018-10-05 | 2018-10-03 | 7.320 | 115,466,973 | -499,180 | 4.96% | 845,224,569 |
| 2018-10-04 | 2018-10-02 | 7.332 | 115,966,153 | -74,423 | 4.98% | 850,261,132 |
| 2018-10-03 | 2018-09-28 | 7.487 | 116,040,576 | +401,624 | 4.98% | 868,791,334 |
| 2018-10-02 | 2018-09-27 | 7.499 | 115,638,952 | -642,409 | 4.96% | 867,163,028 |
| 2018-09-28 | 2018-09-26 | 7.511 | 116,281,361 | +2,223,797 | 4.99% | 873,366,674 |
| 2018-09-27 | 2018-09-24 | 7.558 | 114,057,564 | -593,864 | 4.90% | 862,103,306 |
| 2018-09-26 | 2018-09-21 | 7.988 | 114,651,428 | +378,604 | 4.92% | 915,799,140 |
| 2018-09-24 | 2018-09-20 | 7.535 | 114,272,824 | -179,501 | 4.90% | 861,005,645 |
| 2018-09-21 | 2018-09-19 | 7.582 | 114,452,325 | -12,813 | 4.91% | 867,816,085 |
| 2018-09-20 | 2018-09-18 | 7.189 | 114,465,138 | +113,237 | 4.91% | 822,880,004 |
| 2018-09-19 | 2018-09-17 | 7.129 | 114,351,901 | +196,545 | 4.91% | 815,249,485 |
| 2018-09-18 | 2018-09-14 | 7.082 | 114,155,356 | -187,986 | 4.90% | 808,404,455 |
| 2018-09-17 | 2018-09-13 | 6.927 | 114,343,342 | +1,686,809 | 4.91% | 792,014,212 |
| 2018-09-14 | 2018-09-12 | 6.760 | 112,656,533 | +246,978 | 4.84% | 761,527,167 |
| 2018-09-13 | 2018-09-11 | 6.807 | 112,409,555 | -1,193,168 | 4.82% | 765,218,212 |
| 2018-09-12 | 2018-09-10 | 7.225 | 113,602,723 | +1,717,845 | 4.88% | 820,743,262 |
| 2018-09-11 | 2018-09-07 | 7.392 | 111,884,878 | -1,502,275 | 4.80% | 827,006,728 |
| 2018-09-10 | 2018-09-06 | 7.165 | 113,387,153 | +456,513 | 4.87% | 812,426,879 |
| 2018-09-07 | 2018-09-05 | 7.356 | 112,930,640 | -229,730 | 4.85% | 830,697,520 |
| 2018-09-06 | 2018-09-04 | 7.320 | 113,160,370 | -2,026,956 | 4.86% | 828,340,108 |
| 2018-09-05 | 2018-09-03 | 7.105 | 115,187,326 | +3,665,083 | 4.94% | 818,458,978 |
| 2018-09-04 | 2018-08-31 | 7.392 | 111,522,243 | +12,817,107 | 4.79% | 824,326,280 |
| 2018-09-03 | 2018-08-30 | 7.487 | 98,705,136 | +4,238,247 | 4.24% | 739,001,561 |
| 2018-08-31 | 2018-08-29 | 7.475 | 94,466,889 | -2,053,194 | 4.05% | 706,143,742 |
| 2018-08-30 | 2018-08-28 | 7.368 | 96,520,083 | -3,578,117 | 4.14% | 711,135,112 |
| 2018-08-29 | 2018-08-27 | 7.702 | 100,098,200 | +958,739 | 4.30% | 770,911,894 |
| 2018-08-28 | 2018-08-24 | 7.666 | 99,139,461 | +167,759 | 4.25% | 759,982,316 |
| 2018-08-27 | 2018-08-23 | 7.868 | 98,971,702 | +126,204 | 4.25% | 778,755,156 |
| 2018-08-24 | 2018-08-22 | 7.868 | 98,845,498 | -109,043 | 4.24% | 777,762,124 |
| 2018-08-23 | 2018-08-21 | 8.095 | 98,954,541 | +2,912,608 | 4.25% | 801,034,947 |
| 2018-08-22 | 2018-08-20 | 7.666 | 96,041,933 | -2,754,140 | 4.12% | 736,237,316 |
| 2018-08-21 | 2018-08-17 | 7.713 | 98,796,073 | +3,683,424 | 4.24% | 762,061,329 |
| 2018-08-20 | 2018-08-16 | 8.345 | 95,112,649 | -6,474,091 | 4.08% | 793,747,331 |
| 2018-08-17 | 2018-08-15 | 8.321 | 101,586,740 | -304,074 | 4.36% | 845,353,601 |
| 2018-08-16 | 2018-08-14 | 8.572 | 101,890,814 | -1,125,659 | 4.37% | 873,393,354 |
| 2018-08-15 | 2018-08-13 | 8.965 | 103,016,473 | +229,829 | 4.42% | 923,571,405 |
| 2018-08-14 | 2018-08-10 | 9.108 | 102,786,644 | -528,438 | 4.41% | 936,215,885 |
| 2018-08-13 | 2018-08-09 | 8.941 | 103,315,082 | +179,501 | 4.43% | 923,785,091 |
| 2018-08-10 | 2018-08-08 | 8.691 | 103,135,581 | -20,131 | 4.43% | 896,359,051 |
| 2018-08-09 | 2018-08-07 | 8.727 | 103,155,712 | -748,202 | 4.43% | 900,223,452 |
| 2018-08-08 | 2018-08-06 | 8.286 | 103,903,914 | -2,068,460 | 4.46% | 860,919,753 |
| 2018-08-07 | 2018-08-03 | 8.417 | 105,972,374 | -431,978 | 4.55% | 891,955,782 |
| 2018-08-06 | 2018-08-02 | 8.584 | 106,404,352 | -426,106 | 4.57% | 913,351,294 |
| 2018-08-03 | 2018-08-01 | 8.763 | 106,830,458 | +493,713 | 4.59% | 936,113,245 |
| 2018-08-02 | 2018-07-31 | 9.228 | 106,336,745 | -798,530 | 4.56% | 981,228,793 |
| 2018-08-01 | 2018-07-30 | 9.299 | 107,135,275 | +2,533,265 | 4.60% | 996,260,822 |
| 2018-07-31 | 2018-07-27 | 9.704 | 104,602,010 | +191,533 | 4.49% | 1,015,103,664 |
| 2018-07-30 | 2018-07-26 | 9.740 | 104,410,477 | -1,716,744 | 4.48% | 1,016,979,262 |
| 2018-07-27 | 2018-07-25 | 9.597 | 106,127,221 | -295,456 | 4.55% | 1,018,517,823 |
| 2018-07-26 | 2018-07-24 | 9.597 | 106,422,677 | +189,637 | 4.57% | 1,021,353,356 |
| 2018-07-25 | 2018-07-23 | 9.454 | 106,233,040 | -342,227 | 4.56% | 1,004,335,370 |
| 2018-07-24 | 2018-07-20 | 9.371 | 106,575,267 | -923,090 | 4.57% | 998,676,742 |
| 2018-07-23 | 2018-07-19 | 9.359 | 107,498,357 | +1,493,887 | 4.61% | 1,006,045,085 |
| 2018-07-20 | 2018-07-18 | 9.228 | 106,004,470 | +618,693 | 4.55% | 978,162,705 |
| 2018-07-19 | 2018-07-17 | 8.584 | 105,385,777 | +364,036 | 4.52% | 904,608,072 |
| 2018-07-18 | 2018-07-16 | 8.572 | 105,021,741 | +305,320 | 4.51% | 900,231,208 |
| 2018-07-17 | 2018-07-13 | 8.691 | 104,716,421 | -18,454 | 4.49% | 910,098,250 |
| 2018-07-16 | 2018-07-12 | 8.715 | 104,734,875 | -566,184 | 4.50% | 912,755,915 |
| 2018-07-13 | 2018-07-11 | 8.202 | 105,301,059 | +295,255 | 4.52% | 863,708,389 |
| 2018-07-12 | 2018-07-10 | 8.345 | 105,005,804 | -810,273 | 4.51% | 876,309,067 |
| 2018-07-11 | 2018-07-09 | 8.345 | 105,816,077 | +169,436 | 4.54% | 883,071,070 |
| 2018-07-10 | 2018-07-06 | 7.964 | 105,646,641 | -60,393 | 4.53% | 841,352,746 |
| 2018-07-09 | 2018-07-05 | 7.892 | 105,707,034 | -189,142 | 4.54% | 834,272,325 |
| 2018-07-06 | 2018-07-04 | 8.083 | 105,896,176 | +341,388 | 4.54% | 855,964,852 |
| 2018-07-05 | 2018-07-03 | 8.214 | 105,554,788 | -1,400,781 | 4.53% | 867,047,959 |
| 2018-07-04 | 2018-06-29 | 8.488 | 106,955,569 | -1,174,644 | 4.59% | 907,881,898 |
| 2018-07-03 | 2018-06-28 | 8.155 | 108,130,213 | -404,418 | 4.64% | 881,757,416 |
| 2018-06-29 | 2018-06-27 | 8.846 | 108,534,631 | +691,165 | 4.66% | 960,103,825 |
| 2018-06-28 | 2018-06-26 | 9.001 | 107,843,466 | +63,748 | 4.63% | 970,703,844 |
| 2018-06-27 | 2018-06-25 | 9.263 | 107,779,718 | +556,957 | 4.63% | 998,398,736 |
| 2018-06-26 | 2018-06-22 | 9.621 | 107,222,761 | +768,333 | 4.60% | 1,031,588,475 |
| 2018-06-25 | 2018-06-21 | 9.049 | 106,454,428 | +341,389 | 4.57% | 963,277,613 |
| 2018-06-22 | 2018-06-20 | 8.989 | 106,113,039 | -444,560 | 4.55% | 953,863,123 |
| 2018-06-21 | 2018-06-19 | 8.763 | 106,557,599 | +1,196,117 | 4.57% | 933,722,289 |
| 2018-06-20 | 2018-06-15 | 9.299 | 105,361,482 | +981,386 | 4.52% | 979,766,157 |
| 2018-06-19 | 2018-06-14 | 9.275 | 104,380,096 | +463,013 | 4.48% | 968,151,337 |
| 2018-06-15 | 2018-06-13 | 9.371 | 103,917,083 | -622,383 | 4.46% | 973,767,900 |
| 2018-06-14 | 2018-06-12 | 9.359 | 104,539,466 | +189,566 | 4.49% | 978,353,706 |
| 2018-06-13 | 2018-06-11 | 9.359 | 104,349,900 | -449,592 | 4.48% | 976,579,615 |
| 2018-06-12 | 2018-06-08 | 9.180 | 104,799,492 | +385,928 | 4.50% | 962,046,055 |
| 2018-06-11 | 2018-06-07 | 9.490 | 104,413,564 | +340,549 | 4.48% | 990,868,331 |
| 2018-06-08 | 2018-06-06 | 9.478 | 104,073,015 | +204,161 | 4.47% | 986,395,825 |
| 2018-06-07 | 2018-06-05 | 9.716 | 103,868,854 | +2,329,324 | 4.46% | 1,009,227,113 |
| 2018-06-06 | 2018-06-04 | 9.466 | 101,539,530 | -275,963 | 4.36% | 961,173,109 |
| 2018-06-05 | 2018-06-01 | 9.573 | 101,815,493 | -208,859 | 4.37% | 974,709,894 |
| 2018-06-04 | 2018-05-31 | 9.657 | 102,024,352 | -1,538,343 | 4.38% | 985,223,641 |
| 2018-06-01 | 2018-05-30 | 9.550 | 103,562,695 | -640,147 | 4.44% | 989,023,380 |
| 2018-05-31 | 2018-05-29 | 9.490 | 104,202,842 | -1,238,109 | 4.47% | 988,878,060 |
| 2018-05-30 | 2018-05-28 | 9.850 | 105,440,951 | -59,937 | 4.56% | 1,038,626,150 |
| 2018-05-29 | 2018-05-25 | 9.250 | 105,500,888 | -88,241 | 4.56% | 975,849,685 |
| 2018-05-28 | 2018-05-24 | 8.673 | 105,589,129 | +399,582 | 4.57% | 915,782,818 |
| 2018-05-25 | 2018-05-23 | 8.793 | 105,189,547 | +109,885 | 4.55% | 924,953,184 |
| 2018-05-24 | 2018-05-21 | 8.889 | 105,079,662 | -33,299 | 4.54% | 934,085,161 |
| 2018-05-23 | 2018-05-18 | 8.841 | 105,112,961 | +114,880 | 4.55% | 929,330,457 |
| 2018-05-21 | 2018-05-17 | 8.973 | 104,998,081 | +61,602 | 4.54% | 942,189,043 |
| 2018-05-18 | 2018-05-16 | 8.889 | 104,936,479 | +409,571 | 4.54% | 932,812,364 |
| 2018-05-17 | 2018-05-15 | 8.721 | 104,526,908 | +2,880,222 | 4.52% | 911,592,641 |
| 2018-05-16 | 2018-05-14 | 8.361 | 101,646,686 | +481,162 | 4.40% | 849,842,702 |
| 2018-05-15 | 2018-05-11 | 8.385 | 101,165,524 | +757,540 | 4.37% | 848,250,343 |
| 2018-05-14 | 2018-05-10 | 8.277 | 100,407,984 | +474,502 | 4.34% | 831,043,114 |
| 2018-05-11 | 2018-05-09 | 8.169 | 99,933,482 | +1,323,613 | 4.32% | 816,311,695 |
| 2018-05-10 | 2018-05-08 | 7.904 | 98,609,869 | +288,032 | 4.26% | 779,439,411 |
| 2018-05-09 | 2018-05-07 | 7.760 | 98,321,837 | +99,895 | 4.25% | 762,989,547 |
| 2018-05-08 | 2018-05-04 | 7.676 | 98,221,942 | +379,603 | 4.25% | 753,955,061 |
| 2018-05-07 | 2018-05-03 | 7.808 | 97,842,339 | +556,084 | 4.23% | 763,969,937 |
| 2018-05-04 | 2018-05-02 | 8.072 | 97,286,255 | +594,377 | 4.21% | 785,338,421 |
| 2018-05-03 | 2018-04-30 | 7.892 | 96,691,878 | +219,788 | 4.18% | 763,117,567 |
| 2018-05-02 | 2018-04-27 | 7.760 | 96,472,090 | -84,911 | 4.17% | 748,635,283 |
| 2018-04-30 | 2018-04-26 | 7.868 | 96,557,001 | +18,314 | 4.18% | 759,733,286 |
| 2018-04-27 | 2018-04-25 | 7.844 | 96,538,687 | +14,984 | 4.17% | 757,269,831 |
| 2018-04-26 | 2018-04-24 | 7.868 | 96,523,703 | -153,173 | 4.17% | 759,471,289 |
| 2018-04-25 | 2018-04-23 | 7.748 | 96,676,876 | -16,649 | 4.18% | 749,063,109 |
| 2018-04-24 | 2018-04-20 | 7.880 | 96,693,525 | +49,948 | 4.18% | 761,969,027 |
| 2018-04-23 | 2018-04-19 | 8.060 | 96,643,577 | -389,592 | 4.18% | 778,989,497 |
| 2018-04-20 | 2018-04-18 | 8.301 | 97,033,169 | +1,092,189 | 4.20% | 805,442,142 |
| 2018-04-19 | 2018-04-17 | 7.952 | 95,940,980 | -201,456 | 4.15% | 762,953,774 |
| 2018-04-18 | 2018-04-16 | 8.373 | 96,142,436 | -907,798 | 4.16% | 804,977,953 |
| 2018-04-17 | 2018-04-13 | 8.457 | 97,050,234 | +83,246 | 4.20% | 820,739,494 |
| 2018-04-16 | 2018-04-12 | 8.301 | 96,966,988 | -482,833 | 4.19% | 804,892,794 |
| 2018-04-13 | 2018-04-11 | 8.745 | 97,449,821 | -1,138,768 | 4.21% | 852,213,699 |
| 2018-04-12 | 2018-04-10 | 8.901 | 98,588,589 | -79,817 | 4.26% | 877,568,336 |
| 2018-04-11 | 2018-04-09 | 8.337 | 98,668,406 | -705,927 | 4.27% | 822,571,520 |
| 2018-04-10 | 2018-04-06 | 7.904 | 99,374,333 | +31,633 | 4.30% | 785,481,944 |
| 2018-04-09 | 2018-04-04 | 7.988 | 99,342,700 | -139,853 | 4.30% | 793,585,439 |
| 2018-04-06 | 2018-04-03 | 8.325 | 99,482,553 | -653,730 | 4.30% | 828,163,799 |
| 2018-04-04 | 2018-03-29 | 7.964 | 100,136,283 | -536,771 | 4.33% | 797,519,078 |
| 2018-04-03 | 2018-03-28 | 7.796 | 100,673,054 | +59,937 | 4.35% | 784,863,308 |
| 2018-03-29 | 2018-03-27 | 8.193 | 100,613,117 | +149,964 | 4.35% | 824,280,573 |
| 2018-03-28 | 2018-03-26 | 8.000 | 100,463,153 | +622,681 | 4.34% | 803,742,844 |
| 2018-03-27 | 2018-03-23 | 8.205 | 99,840,472 | -5,109,447 | 4.32% | 819,149,961 |
| 2018-03-26 | 2018-03-22 | 8.048 | 104,949,919 | -175,150 | 4.54% | 844,681,527 |
| 2018-03-23 | 2018-03-21 | 8.397 | 105,125,069 | +854,105 | 4.55% | 882,713,067 |
| 2018-03-22 | 2018-03-20 | 8.397 | 104,270,964 | +1,330,273 | 4.51% | 875,541,327 |
| 2018-03-21 | 2018-03-19 | 8.289 | 102,940,691 | +853,060 | 4.45% | 853,242,061 |
| 2018-03-20 | 2018-03-16 | 7.700 | 102,087,631 | -447,864 | 4.41% | 786,080,895 |
| 2018-03-19 | 2018-03-15 | 7.496 | 102,535,495 | +847,841 | 4.43% | 768,590,316 |
| 2018-03-16 | 2018-03-14 | 7.532 | 101,687,654 | +1,217,058 | 4.40% | 765,899,621 |
| 2018-03-15 | 2018-03-13 | 7.147 | 100,470,596 | -364,618 | 4.34% | 718,111,746 |
| 2018-03-14 | 2018-03-12 | 7.208 | 100,835,214 | -101,560 | 4.36% | 726,774,299 |
| 2018-03-13 | 2018-03-09 | 7.172 | 100,936,774 | +236,419 | 4.37% | 723,868,765 |
| 2018-03-12 | 2018-03-08 | 6.859 | 100,700,355 | -141,519 | 4.35% | 690,721,852 |
| 2018-03-09 | 2018-03-07 | 6.931 | 100,841,874 | -258,063 | 4.36% | 698,960,779 |
| 2018-03-08 | 2018-03-06 | 6.931 | 101,099,937 | +28,304 | 4.37% | 700,749,480 |
| 2018-03-07 | 2018-03-05 | 6.775 | 101,071,633 | +662,639 | 4.37% | 684,769,601 |
| 2018-03-06 | 2018-03-02 | 6.931 | 100,408,994 | -69,927 | 4.34% | 695,960,378 |
| 2018-03-05 | 2018-03-01 | 7.003 | 100,478,921 | +48,616 | 4.35% | 703,687,122 |
| 2018-03-02 | 2018-02-28 | 6.847 | 100,430,305 | +53,277 | 4.34% | 687,663,104 |
| 2018-03-01 | 2018-02-27 | 6.763 | 100,377,028 | +226,430 | 4.34% | 678,857,802 |
| 2018-02-28 | 2018-02-26 | 7.075 | 100,150,598 | +509,657 | 4.33% | 708,606,167 |
| 2018-02-27 | 2018-02-23 | 7.244 | 99,640,941 | -93,235 | 4.31% | 721,757,355 |
| 2018-02-26 | 2018-02-22 | 6.979 | 99,734,176 | -725,906 | 4.31% | 696,075,298 |
| 2018-02-23 | 2018-02-21 | 7.051 | 100,460,082 | +31,633 | 4.34% | 708,382,324 |
| 2018-02-22 | 2018-02-20 | 7.015 | 100,428,449 | +1,341,927 | 4.34% | 704,540,055 |
| 2018-02-21 | 2018-02-15 | 7.039 | 99,086,522 | -158,167 | 4.29% | 697,506,544 |
| 2018-02-20 | 2018-02-13 | 6.739 | 99,244,689 | -709,257 | 4.29% | 668,815,335 |
| 2018-02-14 | 2018-02-12 | 6.907 | 99,953,946 | -224,764 | 4.32% | 690,404,915 |
| 2018-02-13 | 2018-02-09 | 6.631 | 100,178,710 | -2,290,933 | 4.33% | 664,279,115 |
| 2018-02-12 | 2018-02-08 | 6.871 | 102,469,643 | +1,075,206 | 4.43% | 704,088,641 |
| 2018-02-09 | 2018-02-07 | 6.679 | 101,394,437 | +109,885 | 4.38% | 677,212,562 |
| 2018-02-08 | 2018-02-06 | 7.015 | 101,284,552 | +344,639 | 4.38% | 710,545,911 |
| 2018-02-07 | 2018-02-05 | 7.448 | 100,939,913 | +189,801 | 4.37% | 751,779,885 |
| 2018-02-06 | 2018-02-02 | 7.760 | 100,750,112 | +113,007 | 4.36% | 781,833,260 |
| 2018-02-05 | 2018-02-01 | 7.772 | 100,637,105 | +1,007,611 | 4.35% | 782,165,222 |
| 2018-02-02 | 2018-01-31 | 7.772 | 99,629,494 | -158,168 | 4.31% | 774,333,933 |
| 2018-02-01 | 2018-01-30 | 7.472 | 99,787,662 | +431,215 | 4.32% | 745,595,568 |
| 2018-01-31 | 2018-01-29 | 7.496 | 99,356,447 | +373,338 | 4.30% | 744,760,660 |
| 2018-01-30 | 2018-01-26 | 7.496 | 98,983,109 | +171,487 | 4.28% | 741,962,176 |
| 2018-01-29 | 2018-01-25 | 7.448 | 98,811,622 | -36,017 | 4.27% | 735,928,808 |
| 2018-01-26 | 2018-01-24 | 7.604 | 98,847,639 | -36,628 | 4.27% | 751,633,445 |
| 2018-01-25 | 2018-01-23 | 7.628 | 98,884,267 | -346,304 | 4.28% | 754,287,672 |
| 2018-01-24 | 2018-01-22 | 7.544 | 99,230,571 | -16,649 | 4.29% | 748,585,172 |
| 2018-01-23 | 2018-01-19 | 7.352 | 99,247,220 | +181,477 | 4.29% | 729,635,336 |
| 2018-01-22 | 2018-01-18 | 7.340 | 99,065,743 | +224,764 | 4.28% | 727,111,138 |
| 2018-01-19 | 2018-01-17 | 7.376 | 98,840,979 | +173,988 | 4.27% | 729,023,445 |
| 2018-01-18 | 2018-01-16 | 7.208 | 98,666,991 | +28,304 | 4.27% | 711,146,735 |
| 2018-01-17 | 2018-01-15 | 7.280 | 98,638,687 | +123,204 | 4.27% | 718,052,160 |
| 2018-01-16 | 2018-01-12 | 7.424 | 98,515,483 | +122,045 | 4.26% | 731,356,376 |
| 2018-01-15 | 2018-01-11 | 7.652 | 98,393,438 | +605,174 | 4.26% | 752,907,553 |
| 2018-01-12 | 2018-01-10 | 7.664 | 97,788,264 | +1,087,744 | 4.23% | 749,451,445 |
| 2018-01-11 | 2018-01-09 | 7.688 | 96,700,520 | +1,281,990 | 4.18% | 743,438,195 |
| 2018-01-10 | 2018-01-08 | 7.484 | 95,418,530 | -1,007,278 | 4.13% | 714,096,417 |
| 2018-01-09 | 2018-01-05 | 7.316 | 96,425,808 | -371,294 | 4.17% | 705,418,208 |
| 2018-01-08 | 2018-01-04 | 7.268 | 96,797,102 | +541,099 | 4.19% | 703,483,338 |
| 2018-01-05 | 2018-01-03 | 7.328 | 96,256,003 | -286,366 | 4.16% | 705,332,255 |
| 2018-01-04 | 2018-01-02 | 7.352 | 96,542,369 | +812,482 | 4.18% | 709,750,096 |
| 2018-01-03 | 2017-12-29 | 7.352 | 95,729,887 | +2,425,791 | 4.14% | 703,776,975 |
| 2018-01-02 | 2017-12-28 | 7.087 | 93,304,096 | +89,906 | 4.03% | 661,285,206 |
| 2017-12-29 | 2017-12-27 | 6.967 | 93,214,190 | -48,283 | 4.03% | 649,450,581 |
| 2017-12-28 | 2017-12-22 | 6.871 | 93,262,473 | +49,948 | 4.03% | 640,824,404 |
| 2017-12-27 | 2017-12-21 | 6.823 | 93,212,525 | +113,215 | 4.03% | 636,002,312 |
| 2017-12-22 | 2017-12-20 | 6.835 | 93,099,310 | +1,058,890 | 4.03% | 636,348,192 |
| 2017-12-21 | 2017-12-19 | 6.823 | 92,040,420 | +404,576 | 3.98% | 628,004,873 |
| 2017-12-20 | 2017-12-18 | 6.847 | 91,635,844 | +860,765 | 3.96% | 627,445,958 |
| 2017-12-19 | 2017-12-15 | 7.039 | 90,775,079 | +1,922,786 | 3.93% | 638,999,234 |
| 2017-12-18 | 2017-12-14 | 6.991 | 88,852,293 | +98,230 | 3.84% | 621,194,656 |
| 2017-12-15 | 2017-12-13 | 6.823 | 88,754,063 | +1,510,085 | 3.84% | 605,581,592 |
| 2017-12-14 | 2017-12-12 | 6.835 | 87,243,978 | +794,167 | 3.77% | 596,326,092 |
| 2017-12-13 | 2017-12-11 | 6.799 | 86,449,811 | +879,079 | 3.74% | 587,782,383 |
| 2017-12-12 | 2017-12-08 | 6.727 | 85,570,732 | +346,304 | 3.70% | 575,637,873 |
| 2017-12-11 | 2017-12-07 | 6.715 | 85,224,428 | -253,068 | 3.69% | 572,284,507 |
| 2017-12-08 | 2017-12-06 | 6.691 | 85,477,496 | +1,348,587 | 3.70% | 571,930,257 |
| 2017-12-07 | 2017-12-05 | 6.967 | 84,128,909 | +1,063,885 | 3.64% | 586,150,766 |
| 2017-12-06 | 2017-12-04 | 7.135 | 83,065,024 | +584,388 | 3.59% | 592,707,914 |
| 2017-12-05 | 2017-12-01 | 7.099 | 82,480,636 | +194,796 | 3.57% | 585,565,617 |
| 2017-12-04 | 2017-11-30 | 7.063 | 82,285,840 | +3,025,163 | 3.56% | 581,217,282 |
| 2017-12-01 | 2017-11-29 | 7.244 | 79,260,677 | +1,132,147 | 3.43% | 574,131,236 |
| 2017-11-30 | 2017-11-28 | 7.159 | 78,128,530 | +54,942 | 3.38% | 559,360,763 |
| 2017-11-29 | 2017-11-27 | 7.015 | 78,073,588 | -344,638 | 3.38% | 547,713,029 |
| 2017-11-28 | 2017-11-24 | 7.111 | 78,418,226 | +233,089 | 3.39% | 557,666,821 |
| 2017-11-27 | 2017-11-23 | 7.208 | 78,185,137 | +347,968 | 3.38% | 563,522,859 |
| 2017-11-24 | 2017-11-22 | 7.256 | 77,837,169 | +170,048 | 3.37% | 564,754,964 |
| 2017-11-23 | 2017-11-21 | 7.484 | 77,667,121 | -399,009 | 3.36% | 581,247,823 |
| 2017-11-22 | 2017-11-20 | 7.328 | 78,066,130 | +651,054 | 3.38% | 572,042,863 |
| 2017-11-21 | 2017-11-17 | 7.063 | 77,415,076 | -309,715 | 3.35% | 546,813,158 |
| 2017-11-20 | 2017-11-16 | 7.099 | 77,724,791 | +925,418 | 3.36% | 551,801,822 |
| 2017-11-17 | 2017-11-15 | 6.919 | 76,799,373 | +622,765 | 3.32% | 531,393,507 |
| 2017-11-16 | 2017-11-14 | 6.895 | 76,176,608 | +389,592 | 3.29% | 525,254,291 |
| 2017-11-15 | 2017-11-13 | 7.051 | 75,787,016 | +924,306 | 3.28% | 534,403,132 |
| 2017-11-14 | 2017-11-10 | 6.463 | 74,862,710 | +954,071 | 3.24% | 483,820,099 |
| 2017-11-13 | 2017-11-09 | 6.283 | 73,908,639 | +294,497 | 3.20% | 464,336,667 |
| 2017-11-10 | 2017-11-08 | 6.271 | 73,614,142 | +841,766 | 3.18% | 461,602,172 |
| 2017-11-09 | 2017-11-07 | 6.186 | 72,772,376 | +4,995 | 3.15% | 450,204,540 |
| 2017-11-08 | 2017-11-06 | 6.223 | 72,767,381 | +23,309 | 3.15% | 452,796,009 |
| 2017-11-07 | 2017-11-03 | 6.126 | 72,744,072 | +308,010 | 3.15% | 445,660,220 |
| 2017-11-06 | 2017-11-02 | 6.247 | 72,436,062 | +124,870 | 3.13% | 452,474,659 |
| 2017-11-03 | 2017-11-01 | 6.150 | 72,311,192 | -760,870 | 3.13% | 444,745,505 |
| 2017-11-02 | 2017-10-31 | 6.198 | 73,072,062 | +1,104,200 | 3.16% | 452,936,323 |
| 2017-11-01 | 2017-10-30 | 6.235 | 71,967,862 | +803,325 | 3.11% | 448,685,510 |
| 2017-10-31 | 2017-10-27 | 6.343 | 71,164,537 | +141,518 | 3.08% | 451,370,983 |
| 2017-10-30 | 2017-10-26 | 6.186 | 71,023,019 | +229,759 | 3.07% | 439,382,185 |
| 2017-10-27 | 2017-10-25 | 6.211 | 70,793,260 | +1,092,189 | 3.06% | 439,661,605 |
| 2017-10-26 | 2017-10-24 | 6.066 | 69,701,071 | +318,000 | 3.01% | 422,831,093 |
| 2017-10-25 | 2017-10-23 | 6.018 | 69,383,071 | +817,477 | 3.00% | 417,568,116 |
| 2017-10-24 | 2017-10-20 | 5.850 | 68,565,594 | -33,298 | 2.97% | 401,117,205 |
| 2017-10-23 | 2017-10-19 | 5.802 | 68,598,892 | +9,989 | 2.97% | 398,015,805 |
| 2017-10-20 | 2017-10-18 | 5.874 | 68,588,903 | -66,597 | 2.97% | 402,901,424 |
| 2017-10-19 | 2017-10-17 | 5.934 | 68,655,500 | +175,650 | 2.97% | 407,416,271 |
| 2017-10-18 | 2017-10-16 | 6.114 | 68,479,850 | -174,817 | 2.96% | 418,713,216 |
| 2017-10-17 | 2017-10-13 | 6.150 | 68,654,667 | +154,837 | 2.97% | 422,256,275 |
| 2017-10-16 | 2017-10-12 | 6.078 | 68,499,830 | -869,089 | 2.96% | 416,366,804 |
| 2017-10-13 | 2017-10-11 | 6.114 | 69,368,919 | +2,359,195 | 3.00% | 424,149,340 |
| 2017-10-12 | 2017-10-10 | 6.162 | 67,009,724 | +288,031 | 2.90% | 412,944,114 |
| 2017-10-11 | 2017-10-09 | 5.958 | 66,721,693 | +33,299 | 2.89% | 397,543,649 |
| 2017-10-10 | 2017-10-06 | 5.874 | 66,688,394 | -226,430 | 2.88% | 391,737,551 |
| 2017-10-09 | 2017-10-04 | 5.898 | 66,914,824 | +34,964 | 2.89% | 394,675,273 |
| 2017-10-06 | 2017-10-03 | 5.886 | 66,879,860 | -11,655 | 2.89% | 393,665,650 |
| 2017-10-04 | 2017-09-29 | 5.754 | 66,891,515 | +49,948 | 2.89% | 384,895,321 |
| 2017-10-03 | 2017-09-28 | 5.718 | 66,841,567 | -4,995 | 2.89% | 382,199,101 |
| 2017-09-29 | 2017-09-27 | 5.814 | 66,846,562 | +384,597 | 2.89% | 388,651,657 |
| 2017-09-28 | 2017-09-26 | 5.742 | 66,461,965 | +81,581 | 2.87% | 381,625,301 |
| 2017-09-27 | 2017-09-25 | 5.694 | 66,380,384 | -3,103,747 | 2.87% | 377,967,265 |
| 2017-09-26 | 2017-09-22 | 5.874 | 69,484,131 | -48,283 | 3.00% | 408,160,126 |
| 2017-09-25 | 2017-09-21 | 5.742 | 69,532,414 | +226,429 | 3.01% | 399,255,852 |
| 2017-09-22 | 2017-09-20 | 5.682 | 69,305,985 | +634,336 | 3.00% | 393,792,977 |
| 2017-09-21 | 2017-09-19 | 5.730 | 68,671,649 | +216,439 | 2.97% | 393,488,407 |
| 2017-09-20 | 2017-09-18 | 5.766 | 68,455,210 | -1,315,288 | 2.96% | 394,715,181 |
| 2017-09-19 | 2017-09-15 | 5.826 | 69,770,498 | +602,702 | 3.02% | 406,489,795 |
| 2017-09-18 | 2017-09-14 | 5.838 | 69,167,796 | -116,545 | 2.99% | 403,809,277 |
| 2017-09-15 | 2017-09-13 | 6.066 | 69,284,341 | +141,519 | 3.00% | 420,303,063 |
| 2017-09-14 | 2017-09-12 | 6.018 | 69,142,822 | -104,891 | 2.99% | 416,122,226 |
| 2017-09-13 | 2017-09-11 | 5.862 | 69,247,713 | -171,486 | 2.99% | 405,939,528 |
| 2017-09-12 | 2017-09-08 | 5.826 | 69,419,199 | -457,854 | 3.00% | 404,443,093 |
| 2017-09-11 | 2017-09-07 | 5.694 | 69,877,053 | +319,665 | 3.02% | 397,877,159 |
| 2017-09-08 | 2017-09-06 | 5.622 | 69,557,388 | +289,696 | 3.01% | 391,043,620 |
| 2017-09-07 | 2017-09-05 | 5.634 | 69,267,692 | +243,079 | 3.00% | 390,247,065 |
| 2017-09-06 | 2017-09-04 | 5.622 | 69,024,613 | +223,100 | 2.98% | 388,048,420 |
| 2017-09-05 | 2017-09-01 | 5.754 | 68,801,513 | -311,341 | 2.98% | 395,885,494 |
| 2017-09-04 | 2017-08-31 | 5.754 | 69,112,854 | +367,948 | 2.99% | 397,676,957 |
| 2017-09-01 | 2017-08-30 | 5.538 | 68,744,906 | +467,094 | 2.97% | 380,695,316 |
| 2017-08-31 | 2017-08-29 | 5.237 | 68,277,812 | +714,251 | 2.95% | 357,603,838 |
| 2017-08-30 | 2017-08-28 | 5.310 | 67,563,561 | +196,461 | 2.92% | 358,732,634 |
| 2017-08-29 | 2017-08-25 | 5.418 | 67,367,100 | +98,231 | 2.91% | 364,972,784 |
| 2017-08-28 | 2017-08-24 | 5.370 | 67,268,869 | +453,608 | 2.91% | 361,208,312 |
| 2017-08-25 | 2017-08-22 | 5.430 | 66,815,261 | -18,315 | 2.89% | 362,785,725 |
| 2017-08-24 | 2017-08-21 | 5.442 | 66,833,576 | -341,309 | 2.89% | 363,688,013 |
| 2017-08-22 | 2017-08-18 | 5.490 | 67,174,885 | +23,309 | 2.90% | 368,773,086 |
| 2017-08-21 | 2017-08-17 | 5.610 | 67,151,576 | +91,571 | 2.90% | 376,711,759 |
| 2017-08-18 | 2017-08-16 | 5.526 | 67,060,005 | +6,660 | 2.90% | 370,559,114 |
| 2017-08-17 | 2017-08-15 | 5.562 | 67,053,345 | +41,623 | 2.90% | 372,938,762 |
| 2017-08-16 | 2017-08-14 | 5.610 | 67,011,722 | -109,719 | 2.90% | 375,927,195 |
| 2017-08-15 | 2017-08-11 | 5.574 | 67,121,441 | +439,640 | 2.90% | 374,123,801 |
| 2017-08-14 | 2017-08-10 | 5.670 | 66,681,801 | +473,489 | 2.88% | 378,081,481 |
| 2017-08-11 | 2017-08-09 | 5.406 | 66,208,312 | +343,523 | 2.86% | 357,899,520 |
| 2017-08-10 | 2017-08-08 | 5.442 | 65,864,789 | +376,239 | 2.85% | 358,416,169 |
| 2017-08-09 | 2017-08-07 | 5.262 | 65,488,550 | +1,086,678 | 2.83% | 344,568,499 |
| 2017-08-08 | 2017-08-04 | 5.201 | 64,401,872 | +203,121 | 2.79% | 334,982,773 |
| 2017-08-07 | 2017-08-03 | 5.201 | 64,198,751 | +74,921 | 2.78% | 333,926,251 |
| 2017-08-04 | 2017-08-02 | 5.262 | 64,123,830 | +346,284 | 2.77% | 337,388,015 |
| 2017-08-03 | 2017-08-01 | 5.033 | 63,777,546 | +116,638 | 2.76% | 321,009,521 |
| 2017-08-02 | 2017-07-31 | 5.093 | 63,660,908 | +430,301 | 2.75% | 324,246,108 |
| 2017-08-01 | 2017-07-28 | 5.045 | 63,230,607 | +364,087 | 2.73% | 319,016,193 |
| 2017-07-31 | 2017-07-27 | 5.045 | 62,866,520 | +30,446 | 2.72% | 317,179,271 |
| 2017-07-28 | 2017-07-26 | 4.829 | 62,836,074 | +385,149 | 2.72% | 303,438,848 |
| 2017-07-27 | 2017-07-25 | 4.781 | 62,450,925 | -218,359 | 2.70% | 298,578,157 |
| 2017-07-26 | 2017-07-24 | 4.829 | 62,669,284 | +1,047,199 | 2.71% | 302,633,410 |
| 2017-07-25 | 2017-07-21 | 4.865 | 61,622,085 | +147,845 | 2.66% | 299,797,149 |
| 2017-07-24 | 2017-07-20 | 4.841 | 61,474,240 | +406,241 | 2.66% | 297,600,941 |
| 2017-07-21 | 2017-07-19 | 4.841 | 61,067,999 | +364,618 | 2.64% | 295,634,301 |
| 2017-07-20 | 2017-07-18 | 4.637 | 60,703,381 | -26,638 | 2.63% | 281,472,695 |
| 2017-07-19 | 2017-07-17 | 4.565 | 60,730,019 | +31,633 | 2.63% | 277,219,068 |
| 2017-07-18 | 2017-07-14 | 4.685 | 60,698,386 | -16,649 | 2.62% | 284,366,109 |
| 2017-07-17 | 2017-07-13 | 4.745 | 60,715,035 | +206,450 | 2.63% | 288,090,828 |
| 2017-07-14 | 2017-07-12 | 4.685 | 60,508,585 | -1,493,435 | 2.62% | 283,476,910 |
| 2017-07-13 | 2017-07-11 | 4.769 | 62,002,020 | -316,335 | 2.68% | 295,687,137 |
| 2017-07-12 | 2017-07-10 | 4.721 | 62,318,355 | -18,314 | 2.69% | 294,201,320 |
| 2017-07-11 | 2017-07-07 | 4.805 | 62,336,669 | +34,963 | 2.70% | 299,529,547 |
| 2017-07-10 | 2017-07-06 | 4.889 | 62,301,706 | +138,189 | 2.69% | 304,600,375 |
| 2017-07-07 | 2017-07-05 | 4.925 | 62,163,517 | -39,959 | 2.69% | 306,164,985 |
| 2017-07-06 | 2017-07-04 | 4.961 | 62,203,476 | -2,129,435 | 2.69% | 308,603,461 |
| 2017-07-05 | 2017-07-03 | 5.117 | 64,332,911 | +66,597 | 2.78% | 329,214,449 |
| 2017-07-04 | 2017-06-30 | 5.141 | 64,266,314 | +104,212 | 2.78% | 330,417,657 |
| 2017-07-03 | 2017-06-29 | 5.021 | 64,162,102 | +4,994 | 2.77% | 322,174,343 |
| 2017-06-30 | 2017-06-28 | 4.997 | 64,157,108 | -146,513 | 2.77% | 320,607,882 |
| 2017-06-29 | 2017-06-27 | 4.973 | 64,303,621 | -604,366 | 2.78% | 319,795,138 |
| 2017-06-28 | 2017-06-26 | 5.057 | 64,907,987 | -424,556 | 2.81% | 328,258,758 |
| 2017-06-27 | 2017-06-23 | 5.105 | 65,332,543 | -113,214 | 2.83% | 333,545,111 |
| 2017-06-26 | 2017-06-22 | 4.973 | 65,445,757 | +203,120 | 2.83% | 325,475,215 |
| 2017-06-23 | 2017-06-21 | 5.117 | 65,242,637 | -1,989,582 | 2.82% | 333,869,842 |
| 2017-06-22 | 2017-06-20 | 5.201 | 67,232,219 | -114,879 | 2.91% | 349,704,667 |
| 2017-06-21 | 2017-06-19 | 5.165 | 67,347,098 | -386,262 | 2.91% | 347,875,167 |
| 2017-06-20 | 2017-06-16 | 5.057 | 67,733,360 | -86,576 | 2.93% | 342,547,500 |
| 2017-06-19 | 2017-06-15 | 5.165 | 67,819,936 | -119,875 | 2.93% | 350,317,568 |
| 2017-06-16 | 2017-06-14 | 5.117 | 67,939,811 | +1,665 | 2.94% | 347,672,243 |
| 2017-06-15 | 2017-06-13 | 5.009 | 67,938,146 | +391,107 | 2.94% | 340,318,714 |
| 2017-06-14 | 2017-06-12 | 4.937 | 67,547,039 | -206,450 | 2.92% | 333,491,081 |
| 2017-06-13 | 2017-06-09 | 5.009 | 67,753,489 | +104,890 | 2.93% | 339,393,723 |
| 2017-06-12 | 2017-06-08 | 4.817 | 67,648,599 | +479,498 | 2.93% | 325,866,162 |
| 2017-06-09 | 2017-06-07 | 4.769 | 67,169,101 | -626,011 | 2.90% | 320,328,904 |
| 2017-06-08 | 2017-06-06 | 4.865 | 67,795,112 | -326,325 | 2.93% | 329,829,496 |
| 2017-06-07 | 2017-06-05 | 4.589 | 68,121,437 | +927,362 | 2.95% | 312,595,880 |
| 2017-06-06 | 2017-06-02 | 4.493 | 67,194,075 | +14,984 | 2.91% | 301,883,007 |
| 2017-06-05 | 2017-06-01 | 4.421 | 67,179,091 | +6,124,745 | 2.91% | 296,973,726 |
| 2017-06-02 | 2017-05-31 | 4.445 | 61,054,346 | +1,971,267 | 2.64% | 271,365,350 |
| 2017-06-01 | 2017-05-29 | 4.493 | 59,083,079 | -2,638,193 | 2.56% | 265,473,740 |
| 2017-05-31 | 2017-05-26 | 4.238 | 61,721,272 | -376,893 | 2.67% | 261,587,519 |
| 2017-05-29 | 2017-05-25 | 4.262 | 62,098,165 | -2,144,787 | 2.71% | 264,693,093 |
| 2017-05-26 | 2017-05-24 | 4.275 | 64,242,952 | -1,167,669 | 2.81% | 274,615,393 |
| 2017-05-25 | 2017-05-23 | 4.177 | 65,410,621 | -815,226 | 2.86% | 273,252,057 |
| 2017-05-24 | 2017-05-22 | 4.190 | 66,225,847 | -8,470,125 | 2.90% | 277,461,891 |
| 2017-05-23 | 2017-05-19 | 4.262 | 74,695,972 | -1,665,039 | 3.27% | 318,391,177 |
| 2017-05-22 | 2017-05-18 | 4.165 | 76,361,011 | -670,298 | 3.34% | 318,069,858 |
| 2017-05-19 | 2017-05-17 | 4.287 | 77,031,309 | +362,323 | 3.37% | 330,216,453 |
| 2017-05-18 | 2017-05-16 | 4.129 | 76,668,986 | -8,562,352 | 3.35% | 316,559,507 |
| 2017-05-17 | 2017-05-15 | 3.667 | 85,231,338 | +2,514,851 | 3.73% | 312,581,286 |
| 2017-05-16 | 2017-05-12 | 3.582 | 82,716,487 | -258,566 | 3.62% | 296,326,726 |
| 2017-05-15 | 2017-05-11 | 3.570 | 82,975,053 | +125,166 | 3.63% | 296,245,385 |
| 2017-05-12 | 2017-05-10 | 3.595 | 82,849,887 | +49,407 | 3.62% | 297,810,740 |
| 2017-05-11 | 2017-05-09 | 3.595 | 82,800,480 | -494,077 | 3.62% | 297,633,143 |
| 2017-05-10 | 2017-05-08 | 3.595 | 83,294,557 | +321,150 | 3.64% | 299,409,143 |
| 2017-05-09 | 2017-05-05 | 3.619 | 82,973,407 | +222,335 | 3.63% | 300,269,978 |
| 2017-05-08 | 2017-05-04 | 3.655 | 82,751,072 | +2,060,301 | 3.62% | 302,480,128 |
| 2017-05-05 | 2017-05-02 | 3.631 | 80,690,771 | +24,703 | 3.53% | 292,989,312 |
| 2017-05-04 | 2017-04-28 | 3.595 | 80,666,068 | -757,584 | 3.53% | 289,960,823 |
| 2017-05-02 | 2017-04-27 | 3.619 | 81,423,652 | -2,417,683 | 3.56% | 294,661,616 |
| 2017-04-28 | 2017-04-26 | 3.595 | 83,841,335 | +271,742 | 3.67% | 301,374,582 |
| 2017-04-27 | 2017-04-25 | 3.534 | 83,569,593 | +7,149,293 | 3.65% | 295,323,496 |
| 2017-04-26 | 2017-04-24 | 3.546 | 76,420,300 | +18,411,898 | 3.34% | 270,986,911 |
| 2017-04-25 | 2017-04-21 | 3.546 | 58,008,402 | +139,988 | 2.54% | 205,698,194 |
| 2017-04-24 | 2017-04-20 | 3.473 | 57,868,414 | -6,587 | 2.53% | 200,985,320 |
| 2017-04-21 | 2017-04-19 | 3.425 | 57,875,001 | +49,407 | 2.53% | 198,196,894 |
| 2017-04-20 | 2017-04-18 | 3.485 | 57,825,594 | +24,704 | 2.53% | 201,538,826 |
| 2017-04-19 | 2017-04-13 | 3.485 | 57,800,890 | -6,588 | 2.53% | 201,452,725 |
| 2017-04-18 | 2017-04-12 | 3.497 | 57,807,478 | +11,529 | 2.53% | 202,177,692 |
| 2017-04-12 | 2017-04-10 | 3.485 | 57,795,949 | -41,173 | 2.53% | 201,435,504 |
| 2017-04-11 | 2017-04-07 | 3.473 | 57,837,122 | +148,223 | 2.53% | 200,876,638 |
| 2017-04-07 | 2017-04-05 | 3.522 | 57,688,899 | +189,396 | 2.52% | 203,164,102 |
| 2017-04-06 | 2017-04-03 | 3.485 | 57,499,503 | +42,820 | 2.51% | 200,402,305 |
| 2017-04-05 | 2017-03-31 | 3.510 | 57,456,683 | +70,818 | 2.51% | 201,648,557 |
| 2017-04-03 | 2017-03-30 | 3.497 | 57,385,865 | +948,627 | 2.51% | 200,703,130 |
| 2017-03-31 | 2017-03-29 | 3.473 | 56,437,238 | +138,342 | 2.47% | 196,014,640 |
| 2017-03-30 | 2017-03-28 | 3.461 | 56,298,896 | +663,710 | 2.46% | 194,850,473 |
| 2017-03-29 | 2017-03-27 | 3.510 | 55,635,186 | +323,587 | 2.43% | 195,255,876 |
| 2017-03-28 | 2017-03-24 | 3.546 | 55,311,599 | -1,661,745 | 2.42% | 196,135,312 |
| 2017-03-27 | 2017-03-23 | 3.582 | 56,973,344 | +95,522 | 2.49% | 204,103,500 |
| 2017-03-24 | 2017-03-22 | 3.546 | 56,877,822 | -1,248,368 | 2.49% | 201,689,149 |
| 2017-03-23 | 2017-03-21 | 3.607 | 58,126,190 | +311,268 | 2.54% | 209,645,252 |
| 2017-03-22 | 2017-03-20 | 3.485 | 57,814,922 | -363,970 | 2.53% | 201,501,631 |
| 2017-03-21 | 2017-03-17 | 3.485 | 58,178,892 | +1,370,240 | 2.54% | 202,770,171 |
| 2017-03-20 | 2017-03-16 | 3.510 | 56,808,652 | +512,193 | 2.48% | 199,374,243 |
| 2017-03-17 | 2017-03-15 | 3.522 | 56,296,459 | -250,332 | 2.46% | 198,260,319 |
| 2017-03-16 | 2017-03-14 | 3.425 | 56,546,791 | +424,906 | 2.47% | 193,648,348 |
| 2017-03-15 | 2017-03-13 | 3.522 | 56,121,885 | +2,190,408 | 2.45% | 197,645,519 |
| 2017-03-14 | 2017-03-10 | 3.388 | 53,931,477 | -60,937 | 2.36% | 182,727,218 |
| 2017-03-13 | 2017-03-09 | 3.340 | 53,992,414 | +98,816 | 2.36% | 180,310,976 |
| 2017-03-10 | 2017-03-08 | 3.303 | 53,893,598 | +4,453,279 | 2.36% | 178,017,545 |
| 2017-03-09 | 2017-03-07 | 3.242 | 49,440,319 | -62,583 | 2.16% | 160,305,805 |
| 2017-03-08 | 2017-03-06 | 3.121 | 49,502,902 | -1,078,734 | 2.16% | 154,497,162 |
| 2017-03-07 | 2017-03-03 | 3.157 | 50,581,636 | -459,492 | 2.21% | 159,706,630 |
| 2017-03-06 | 2017-03-02 | 3.170 | 51,041,128 | -108,697 | 2.23% | 161,777,267 |
| 2017-03-03 | 2017-03-01 | 3.121 | 51,149,825 | -39,526 | 2.24% | 159,637,163 |
| 2017-03-02 | 2017-02-28 | 3.121 | 51,189,351 | -367,264 | 2.24% | 159,760,522 |
| 2017-03-01 | 2017-02-27 | 3.060 | 51,556,615 | +275,037 | 2.25% | 157,776,261 |
| 2017-02-28 | 2017-02-24 | 3.121 | 51,281,578 | -655,476 | 2.24% | 160,048,360 |
| 2017-02-27 | 2017-02-23 | 3.218 | 51,937,054 | +88,934 | 2.27% | 167,139,812 |
| 2017-02-24 | 2017-02-22 | 3.157 | 51,848,120 | +219,041 | 2.27% | 163,705,431 |
| 2017-02-23 | 2017-02-21 | 3.242 | 51,629,079 | +467,726 | 2.26% | 167,402,664 |
| 2017-02-22 | 2017-02-20 | 3.218 | 51,161,353 | +238,804 | 2.24% | 164,643,511 |
| 2017-02-21 | 2017-02-17 | 3.230 | 50,922,549 | +163,045 | 2.23% | 164,493,407 |
| 2017-02-20 | 2017-02-16 | 3.279 | 50,759,504 | +966,744 | 2.22% | 166,432,393 |
| 2017-02-17 | 2017-02-15 | 3.267 | 49,792,760 | +360,676 | 2.18% | 162,657,916 |
| 2017-02-16 | 2017-02-14 | 3.303 | 49,432,084 | -30,468 | 2.16% | 163,280,585 |
| 2017-02-15 | 2017-02-13 | 3.303 | 49,462,552 | +4,117 | 2.16% | 163,381,225 |
| 2017-02-14 | 2017-02-10 | 3.303 | 49,458,435 | +18,116 | 2.16% | 163,367,626 |
| 2017-02-13 | 2017-02-09 | 3.279 | 49,440,319 | +177,868 | 2.16% | 162,106,994 |
| 2017-02-10 | 2017-02-08 | 3.303 | 49,262,451 | -19,763 | 2.15% | 162,720,266 |
| 2017-02-09 | 2017-02-07 | 3.303 | 49,282,214 | +828,402 | 2.15% | 162,785,545 |
| 2017-02-08 | 2017-02-06 | 3.388 | 48,453,812 | +100,463 | 2.12% | 164,168,140 |
| 2017-02-07 | 2017-02-03 | 3.352 | 48,353,349 | -6,588 | 2.11% | 162,066,169 |
| 2017-02-06 | 2017-02-02 | 3.388 | 48,359,937 | -46,114 | 2.11% | 163,850,079 |
| 2017-02-03 | 2017-02-01 | 3.412 | 48,406,051 | -14,822 | 2.12% | 165,181,992 |
| 2017-02-02 | 2017-01-27 | 3.388 | 48,420,873 | -37,880 | 2.12% | 164,056,538 |
| 2017-02-01 | 2017-01-25 | 3.218 | 48,458,753 | -174,573 | 2.12% | 155,946,213 |
| 2017-01-26 | 2017-01-24 | 3.218 | 48,633,326 | -1,278,013 | 2.13% | 156,508,010 |
| 2017-01-25 | 2017-01-23 | 3.157 | 49,911,339 | +238,804 | 2.18% | 157,590,232 |
| 2017-01-24 | 2017-01-20 | 3.218 | 49,672,535 | -19,763 | 2.17% | 159,852,312 |
| 2017-01-23 | 2017-01-19 | 3.242 | 49,692,298 | -59,289 | 2.17% | 161,122,825 |
| 2017-01-20 | 2017-01-18 | 3.255 | 49,751,587 | -1,169,315 | 2.18% | 161,919,240 |
| 2017-01-19 | 2017-01-17 | 3.279 | 50,920,902 | +3,294 | 2.23% | 166,961,592 |
| 2017-01-18 | 2017-01-16 | 3.255 | 50,917,608 | +44,466 | 2.23% | 165,714,119 |
| 2017-01-17 | 2017-01-13 | 3.279 | 50,873,142 | -23,056 | 2.22% | 166,804,994 |
| 2017-01-16 | 2017-01-12 | 3.145 | 50,896,198 | +24,703 | 2.23% | 160,081,752 |
| 2017-01-13 | 2017-01-11 | 3.157 | 50,871,495 | +8,235 | 2.22% | 160,621,831 |
| 2017-01-12 | 2017-01-10 | 3.230 | 50,863,260 | -212,453 | 2.22% | 164,301,888 |
| 2017-01-11 | 2017-01-09 | 3.218 | 51,075,713 | -18,116 | 2.23% | 164,367,911 |
| 2017-01-10 | 2017-01-06 | 3.267 | 51,093,829 | -10,219 | 2.23% | 166,908,116 |
| 2017-01-09 | 2017-01-05 | 3.230 | 51,104,048 | +11,529 | 2.23% | 165,079,697 |
| 2017-01-05 | 2017-01-03 | 3.194 | 51,092,519 | +18,116 | 2.23% | 163,181,074 |
| 2017-01-04 | 2016-12-30 | 3.194 | 51,074,403 | +67,524 | 2.23% | 163,123,215 |
| 2017-01-03 | 2016-12-29 | 3.145 | 51,006,879 | +1,647 | 2.23% | 160,429,873 |
| 2016-12-30 | 2016-12-28 | 3.145 | 51,005,232 | -11,499 | 2.23% | 160,424,693 |
| 2016-12-29 | 2016-12-23 | 3.218 | 51,016,731 | +49,408 | 2.23% | 164,178,100 |
| 2016-12-23 | 2016-12-21 | 3.303 | 50,967,323 | +4,940 | 2.23% | 168,351,679 |
| 2016-12-22 | 2016-12-20 | 3.279 | 50,962,383 | +13,176 | 2.23% | 167,097,602 |
| 2016-12-21 | 2016-12-19 | 3.303 | 50,949,207 | +9,881 | 2.23% | 168,291,840 |
| 2016-12-20 | 2016-12-16 | 3.303 | 50,939,326 | +312,916 | 2.23% | 168,259,201 |
| 2016-12-19 | 2016-12-15 | 3.218 | 50,626,410 | -29,645 | 2.21% | 162,921,999 |
| 2016-12-16 | 2016-12-14 | 3.255 | 50,656,055 | -36,232 | 2.21% | 164,862,880 |
| 2016-12-15 | 2016-12-13 | 3.157 | 50,692,287 | +52,701 | 2.22% | 160,055,999 |
| 2016-12-14 | 2016-12-12 | 3.036 | 50,639,586 | -8,234 | 2.21% | 153,740,001 |
| 2016-12-13 | 2016-12-09 | 3.170 | 50,647,820 | +36,232 | 2.21% | 160,530,659 |
| 2016-12-12 | 2016-12-08 | 3.170 | 50,611,588 | +41,173 | 2.21% | 160,415,820 |
| 2016-12-09 | 2016-12-07 | 3.109 | 50,570,415 | +49,408 | 2.21% | 157,214,720 |
| 2016-12-08 | 2016-12-06 | 3.145 | 50,521,007 | +98,815 | 2.21% | 158,901,679 |
| 2016-12-07 | 2016-12-05 | 3.157 | 50,422,192 | -107,050 | 2.20% | 159,203,201 |
| 2016-12-06 | 2016-12-02 | 3.218 | 50,529,242 | +97,169 | 2.21% | 162,609,301 |
| 2016-12-05 | 2016-12-01 | 3.255 | 50,432,073 | -223,982 | 2.20% | 164,133,919 |
| 2016-12-02 | 2016-11-30 | 3.303 | 50,656,055 | -368,911 | 2.21% | 167,323,520 |
| 2016-12-01 | 2016-11-29 | 3.510 | 51,024,966 | -21,410 | 2.23% | 179,075,961 |
| 2016-11-30 | 2016-11-28 | 3.510 | 51,046,376 | -238,803 | 2.23% | 179,151,101 |
| 2016-11-29 | 2016-11-25 | 3.449 | 51,285,179 | +18,116 | 2.24% | 176,875,199 |
| 2016-11-28 | 2016-11-24 | 3.449 | 51,267,063 | -18,116 | 2.24% | 176,812,719 |
| 2016-11-25 | 2016-11-23 | 3.449 | 51,285,179 | -16,470 | 2.24% | 176,875,199 |
| 2016-11-24 | 2016-11-22 | 3.522 | 51,301,649 | -19,763 | 2.24% | 180,670,001 |
| 2016-11-23 | 2016-11-21 | 3.534 | 51,321,412 | -16,469 | 2.24% | 181,362,841 |
| 2016-11-22 | 2016-11-18 | 3.522 | 51,337,881 | -146,576 | 2.24% | 180,797,600 |
| 2016-11-21 | 2016-11-17 | 3.388 | 51,484,457 | +47,761 | 2.25% | 174,436,380 |
| 2016-11-18 | 2016-11-16 | 3.400 | 51,436,696 | -177,868 | 2.25% | 174,899,199 |
| 2016-11-17 | 2016-11-15 | 3.291 | 51,614,564 | -345,854 | 2.26% | 169,862,800 |
| 2016-11-16 | 2016-11-14 | 3.364 | 51,960,418 | -202,571 | 2.27% | 174,787,001 |
| 2016-11-15 | 2016-11-11 | 3.376 | 52,162,989 | -65,877 | 2.28% | 176,101,879 |
| 2016-11-14 | 2016-11-10 | 3.400 | 52,228,866 | +7,877,232 | 2.28% | 177,592,799 |
| 2016-11-11 | 2016-11-09 | 3.279 | 44,351,634 | +14,822 | 1.94% | 145,422,000 |
| 2016-11-10 | 2016-11-08 | 3.340 | 44,336,812 | +18,116 | 1.94% | 148,065,501 |
| 2016-11-09 | 2016-11-07 | 3.315 | 44,318,696 | -93,874 | 1.94% | 146,928,602 |
| 2016-11-08 | 2016-11-04 | 3.279 | 44,412,570 | +128,460 | 1.94% | 145,621,800 |
| 2016-11-07 | 2016-11-03 | 3.327 | 44,284,110 | +24,704 | 1.94% | 147,351,720 |
| 2016-11-04 | 2016-11-02 | 3.340 | 44,259,406 | +42,820 | 1.93% | 147,806,999 |
| 2016-11-03 | 2016-11-01 | 3.376 | 44,216,586 | -36,233 | 1.93% | 149,274,879 |
| 2016-11-02 | 2016-10-31 | 3.364 | 44,252,819 | +82,347 | 1.93% | 148,859,801 |
| 2016-11-01 | 2016-10-28 | 3.400 | 44,170,472 | +62,583 | 1.93% | 150,191,998 |
| 2016-10-31 | 2016-10-27 | 3.425 | 44,107,889 | -37,880 | 1.93% | 151,050,479 |
| 2016-10-28 | 2016-10-26 | 3.400 | 44,145,769 | +286,565 | 1.93% | 150,108,001 |
| 2016-10-27 | 2016-10-25 | 3.449 | 43,859,204 | +36,232 | 1.92% | 151,264,080 |
| 2016-10-26 | 2016-10-24 | 3.510 | 43,822,972 | +21,410 | 1.92% | 153,800,021 |
| 2016-10-25 | 2016-10-20 | 3.449 | 43,801,562 | +225,629 | 1.91% | 151,065,281 |
| 2016-10-24 | 2016-10-19 | 3.449 | 43,575,933 | -29,645 | 1.91% | 150,287,119 |
| 2016-10-20 | 2016-10-18 | 3.473 | 43,605,578 | -83,993 | 1.91% | 151,448,440 |
| 2016-10-19 | 2016-10-17 | 3.510 | 43,689,571 | +1,647 | 1.91% | 153,331,840 |
| 2016-10-18 | 2016-10-14 | 3.485 | 43,687,924 | +41,173 | 1.91% | 152,264,980 |
| 2016-10-17 | 2016-10-13 | 3.473 | 43,646,751 | +163,045 | 1.91% | 151,591,440 |
| 2016-10-14 | 2016-10-12 | 3.461 | 43,483,706 | +59,290 | 1.90% | 150,497,101 |
| 2016-10-13 | 2016-10-11 | 3.425 | 43,424,416 | +34,585 | 1.90% | 148,709,879 |
| 2016-10-12 | 2016-10-07 | 3.497 | 43,389,831 | +378,792 | 1.90% | 151,752,960 |
| 2016-10-11 | 2016-10-06 | 3.534 | 43,011,039 | -18,116 | 1.88% | 151,995,121 |
| 2016-10-07 | 2016-10-05 | 3.534 | 43,029,155 | +202,572 | 1.88% | 152,059,140 |
| 2016-10-06 | 2016-10-04 | 3.546 | 42,826,583 | +199,277 | 1.87% | 151,863,359 |
| 2016-10-05 | 2016-10-03 | 3.534 | 42,627,306 | -8,234 | 1.86% | 150,639,061 |
| 2016-10-04 | 2016-09-30 | 3.534 | 42,635,540 | +59,289 | 1.86% | 150,668,159 |
| 2016-10-03 | 2016-09-29 | 3.534 | 42,576,251 | +278,330 | 1.86% | 150,458,640 |
| 2016-09-29 | 2016-09-27 | 3.570 | 42,297,921 | +668,651 | 1.85% | 151,016,040 |
| 2016-09-28 | 2016-09-26 | 3.473 | 41,629,270 | +681,826 | 1.82% | 144,584,439 |
| 2016-09-27 | 2016-09-23 | 3.716 | 40,947,444 | -138,342 | 1.79% | 152,161,559 |
| 2016-09-26 | 2016-09-22 | 3.752 | 41,085,786 | +349,148 | 1.80% | 154,172,461 |
| 2016-09-23 | 2016-09-21 | 3.789 | 40,736,638 | +194,337 | 1.78% | 154,346,399 |
| 2016-09-21 | 2016-09-19 | 3.680 | 40,542,301 | +77,405 | 1.77% | 149,179,019 |
| 2016-09-20 | 2016-09-15 | 3.740 | 40,464,896 | +494,077 | 1.77% | 151,351,200 |
| 2016-09-19 | 2016-09-14 | 3.619 | 39,970,819 | +548,425 | 1.75% | 144,649,200 |
| 2016-09-15 | 2016-09-13 | 3.643 | 39,422,394 | +189,396 | 1.72% | 143,622,001 |
| 2016-09-14 | 2016-09-12 | 3.692 | 39,232,998 | +95,522 | 1.72% | 144,837,762 |
| 2016-09-13 | 2016-09-09 | 3.850 | 39,137,476 | +187,749 | 1.71% | 150,663,760 |
| 2016-09-12 | 2016-09-08 | 3.837 | 38,949,727 | +690,061 | 1.70% | 149,468,001 |
| 2016-09-09 | 2016-09-07 | 3.825 | 38,259,666 | +184,455 | 1.67% | 146,355,300 |
| 2016-09-08 | 2016-09-06 | 3.655 | 38,075,211 | -237,157 | 1.66% | 139,176,381 |
| 2016-09-07 | 2016-09-05 | 3.570 | 38,312,368 | -176,220 | 1.67% | 136,786,441 |
| 2016-09-06 | 2016-09-02 | 3.522 | 38,488,588 | +377,145 | 1.68% | 135,545,999 |
| 2016-09-05 | 2016-09-01 | 3.510 | 38,111,443 | +456,198 | 1.67% | 133,754,980 |
| 2016-09-02 | 2016-08-31 | 3.546 | 37,655,245 | +240,450 | 1.65% | 133,525,759 |
| 2016-09-01 | 2016-08-30 | 3.546 | 37,414,795 | +14,823 | 1.64% | 132,673,121 |
| 2016-08-31 | 2016-08-29 | 3.485 | 37,399,972 | +619,243 | 1.64% | 130,349,659 |
| 2016-08-30 | 2016-08-26 | 3.400 | 36,780,729 | +242,097 | 1.61% | 125,064,799 |
| 2016-08-29 | 2016-08-25 | 3.376 | 36,538,632 | +319,503 | 1.60% | 123,354,161 |
| 2016-08-26 | 2016-08-24 | 3.449 | 36,219,129 | +1,487,172 | 1.58% | 124,914,561 |
| 2016-08-25 | 2016-08-23 | 3.340 | 34,731,957 | +222,334 | 1.52% | 115,989,499 |
| 2016-08-24 | 2016-08-22 | 3.315 | 34,509,623 | +266,802 | 1.51% | 114,408,841 |
| 2016-08-23 | 2016-08-19 | 3.449 | 34,242,821 | -74,112 | 1.50% | 118,098,559 |
| 2016-08-22 | 2016-08-18 | 3.461 | 34,316,933 | +90,581 | 1.50% | 118,770,901 |
| 2016-08-19 | 2016-08-17 | 3.485 | 34,226,352 | +235,510 | 1.50% | 119,288,680 |
| 2016-08-18 | 2016-08-16 | 3.473 | 33,990,842 | -9,881 | 1.49% | 118,055,080 |
| 2016-08-17 | 2016-08-15 | 3.497 | 34,000,723 | -100,463 | 1.49% | 118,915,198 |
| 2016-08-16 | 2016-08-12 | 3.607 | 34,101,186 | +210,806 | 1.49% | 122,993,641 |
| 2016-08-15 | 2016-08-11 | 3.631 | 33,890,380 | +559,954 | 1.48% | 123,056,441 |
| 2016-08-11 | 2016-08-09 | 3.631 | 33,330,426 | -986,507 | 1.46% | 121,023,241 |
| 2016-08-10 | 2016-08-08 | 3.631 | 34,316,933 | -861,340 | 1.50% | 124,605,261 |
| 2016-08-09 | 2016-08-05 | 3.631 | 35,178,273 | -120,226 | 1.54% | 127,732,799 |
| 2016-08-08 | 2016-08-04 | 3.534 | 35,298,499 | +1,123,202 | 1.54% | 124,740,061 |
| 2016-08-05 | 2016-08-03 | 3.510 | 34,175,297 | +1,590,927 | 1.49% | 119,940,779 |
| 2016-08-04 | 2016-08-01 | 3.340 | 32,584,370 | +138,342 | 1.42% | 108,817,501 |
| 2016-08-03 | 2016-07-29 | 3.425 | 32,446,028 | -184,456 | 1.42% | 111,113,639 |
| 2016-08-01 | 2016-07-28 | 3.510 | 32,630,484 | -88,933 | 1.43% | 114,519,141 |
| 2016-07-29 | 2016-07-27 | 3.364 | 32,719,417 | -601,951 | 1.43% | 110,063,178 |
| 2016-07-28 | 2016-07-26 | 3.412 | 33,321,368 | -26,351 | 1.46% | 113,706,651 |
| 2016-07-27 | 2016-07-25 | 3.400 | 33,347,719 | +334,326 | 1.46% | 113,391,602 |
| 2016-07-26 | 2016-07-22 | 3.218 | 33,013,393 | +333,502 | 1.44% | 106,241,149 |
| 2016-07-25 | 2016-07-21 | 3.036 | 32,679,891 | +900,867 | 1.43% | 99,214,999 |
| 2016-07-22 | 2016-07-20 | 3.024 | 31,779,024 | +135,047 | 1.39% | 96,094,079 |
| 2016-07-21 | 2016-07-19 | 2.927 | 31,643,977 | +1,930,194 | 1.38% | 92,611,481 |
| 2016-07-20 | 2016-07-18 | 2.975 | 29,713,783 | +256,920 | 1.30% | 88,405,800 |
| 2016-07-19 | 2016-07-15 | 2.975 | 29,456,863 | +1,289,540 | 1.29% | 87,641,399 |
| 2016-07-18 | 2016-07-14 | 2.963 | 28,167,323 | +2,493,442 | 1.23% | 83,462,641 |
| 2016-07-15 | 2016-07-13 | 3.048 | 25,673,881 | +691,707 | 1.12% | 78,256,779 |
| 2016-07-14 | 2016-07-12 | 2.672 | 24,982,174 | 1.09% | 66,743,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy