History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 403,686,320 | +0 | 12.81% | 1,905,399,430 |
| 2025-10-13 | 2025-10-09 | 4.780 | 403,686,320 | +0 | 12.81% | 1,929,620,610 |
| 2025-10-10 | 2025-10-08 | 4.750 | 403,686,320 | -80,723 | 12.81% | 1,917,510,020 |
| 2025-10-09 | 2025-10-06 | 4.730 | 403,767,043 | +1,126,000 | 12.81% | 1,909,818,113 |
| 2025-10-08 | 2025-10-03 | 4.850 | 402,641,043 | -416,500 | 12.77% | 1,952,809,059 |
| 2025-10-06 | 2025-10-02 | 4.930 | 403,057,543 | +158,000 | 12.79% | 1,987,073,687 |
| 2025-10-03 | 2025-09-30 | 5.010 | 402,899,543 | +617,252 | 12.78% | 2,018,526,710 |
| 2025-10-02 | 2025-09-29 | 4.900 | 402,282,291 | -602,814 | 12.76% | 1,971,183,226 |
| 2025-09-30 | 2025-09-26 | 4.880 | 402,885,105 | -964,518 | 12.78% | 1,966,079,312 |
| 2025-09-29 | 2025-09-25 | 4.790 | 403,849,623 | +5,900,000 | 12.81% | 1,934,439,694 |
| 2025-09-26 | 2025-09-24 | 4.900 | 397,949,623 | +3,745,142 | 12.62% | 1,949,953,153 |
| 2025-09-25 | 2025-09-23 | 4.890 | 394,204,481 | +1,215,523 | 12.51% | 1,927,659,912 |
| 2025-09-24 | 2025-09-22 | 4.940 | 392,988,958 | -1,446,001 | 12.47% | 1,941,365,453 |
| 2025-09-23 | 2025-09-19 | 4.950 | 394,434,959 | -424,177 | 12.51% | 1,952,453,047 |
| 2025-09-22 | 2025-09-18 | 4.950 | 394,859,136 | -345,488 | 12.53% | 1,954,552,723 |
| 2025-09-19 | 2025-09-17 | 4.960 | 395,204,624 | -449,010 | 12.54% | 1,960,214,935 |
| 2025-09-18 | 2025-09-16 | 4.930 | 395,653,634 | -784,654 | 12.55% | 1,950,572,416 |
| 2025-09-17 | 2025-09-15 | 4.940 | 396,438,288 | +1,821,642 | 12.58% | 1,958,405,143 |
| 2025-09-16 | 2025-09-12 | 5.010 | 394,616,646 | +448,183 | 12.52% | 1,977,029,396 |
| 2025-09-15 | 2025-09-11 | 4.890 | 394,168,463 | +1,737,005 | 12.50% | 1,927,483,784 |
| 2025-09-12 | 2025-09-10 | 4.840 | 392,431,458 | +629,302 | 12.45% | 1,899,368,257 |
| 2025-09-11 | 2025-09-09 | 4.850 | 391,802,156 | +408,000 | 12.43% | 1,900,240,457 |
| 2025-09-10 | 2025-09-08 | 4.750 | 391,394,156 | -754,522 | 12.42% | 1,859,122,241 |
| 2025-09-09 | 2025-09-05 | 4.740 | 392,148,678 | -1,111,039 | 12.44% | 1,858,784,734 |
| 2025-09-08 | 2025-09-04 | 4.710 | 393,259,717 | -938,795 | 12.48% | 1,852,253,267 |
| 2025-09-05 | 2025-09-03 | 4.780 | 394,198,512 | +441,807 | 12.51% | 1,884,268,887 |
| 2025-09-04 | 2025-09-02 | 4.810 | 393,756,705 | -302,400 | 12.49% | 1,893,969,751 |
| 2025-09-03 | 2025-09-01 | 4.900 | 394,059,105 | +794,193 | 12.50% | 1,930,889,615 |
| 2025-09-02 | 2025-08-29 | 4.950 | 393,264,912 | -980,120 | 12.48% | 1,946,661,314 |
| 2025-09-01 | 2025-08-28 | 4.930 | 394,245,032 | +2,417,100 | 12.51% | 1,943,628,008 |
| 2025-08-29 | 2025-08-27 | 4.810 | 391,827,932 | +2,654,000 | 12.44% | 1,884,692,353 |
| 2025-08-28 | 2025-08-26 | 5.050 | 389,173,932 | -32,823 | 12.36% | 1,965,328,357 |
| 2025-08-27 | 2025-08-25 | 5.230 | 389,206,755 | -624,097 | 12.36% | 2,035,551,329 |
| 2025-08-26 | 2025-08-22 | 5.090 | 389,830,852 | +220,268 | 12.38% | 1,984,239,037 |
| 2025-08-25 | 2025-08-21 | 5.010 | 389,610,584 | +2,205,320 | 12.37% | 1,951,949,026 |
| 2025-08-22 | 2025-08-20 | 5.040 | 387,405,264 | +1,307,164 | 12.30% | 1,952,522,531 |
| 2025-08-21 | 2025-08-19 | 5.100 | 386,098,100 | +2,875,060 | 12.26% | 1,969,100,310 |
| 2025-08-20 | 2025-08-18 | 5.150 | 383,223,040 | -106,000 | 12.17% | 1,973,598,656 |
| 2025-08-19 | 2025-08-15 | 5.100 | 383,329,040 | +202,000 | 12.17% | 1,954,978,104 |
| 2025-08-18 | 2025-08-14 | 5.140 | 383,127,040 | +907,500 | 12.16% | 1,969,272,986 |
| 2025-08-15 | 2025-08-13 | 4.910 | 382,219,540 | +84,650 | 12.13% | 1,876,697,941 |
| 2025-08-14 | 2025-08-12 | 4.850 | 382,134,890 | +444,000 | 12.13% | 1,853,354,216 |
| 2025-08-13 | 2025-08-11 | 4.820 | 381,690,890 | +277,883 | 12.12% | 1,839,750,090 |
| 2025-08-12 | 2025-08-08 | 4.830 | 381,413,007 | +250,480 | 12.11% | 1,842,224,824 |
| 2025-08-11 | 2025-08-07 | 4.880 | 381,162,527 | +735,685 | 12.10% | 1,860,073,132 |
| 2025-08-08 | 2025-08-06 | 4.820 | 380,426,842 | -858,870 | 12.08% | 1,833,657,378 |
| 2025-08-07 | 2025-08-05 | 4.790 | 381,285,712 | +1,802,411 | 12.11% | 1,826,358,560 |
| 2025-08-06 | 2025-08-04 | 4.790 | 379,483,301 | +1,606,058 | 12.05% | 1,817,725,012 |
| 2025-08-05 | 2025-08-01 | 4.750 | 377,877,243 | +676,824 | 12.00% | 1,794,916,904 |
| 2025-08-04 | 2025-07-31 | 4.790 | 377,200,419 | +1,175,456 | 11.98% | 1,806,790,007 |
| 2025-08-01 | 2025-07-30 | 4.980 | 376,024,963 | +442,835 | 11.94% | 1,872,604,316 |
| 2025-07-31 | 2025-07-29 | 4.910 | 375,582,128 | +20,407 | 11.92% | 1,844,108,248 |
| 2025-07-30 | 2025-07-28 | 4.970 | 375,561,721 | +1,201,593 | 11.94% | 1,866,541,753 |
| 2025-07-29 | 2025-07-25 | 4.860 | 374,360,128 | +254,000 | 11.90% | 1,819,390,222 |
| 2025-07-28 | 2025-07-24 | 4.880 | 374,106,128 | +466,000 | 11.89% | 1,825,637,905 |
| 2025-07-25 | 2025-07-23 | 4.860 | 373,640,128 | -303,060 | 11.88% | 1,815,891,022 |
| 2025-07-24 | 2025-07-22 | 4.760 | 373,943,188 | +417,760 | 11.89% | 1,779,969,575 |
| 2025-07-23 | 2025-07-21 | 4.740 | 373,525,428 | +289,977 | 11.88% | 1,770,510,529 |
| 2025-07-22 | 2025-07-18 | 4.550 | 373,235,451 | +1,183,918 | 11.87% | 1,698,221,302 |
| 2025-07-21 | 2025-07-17 | 4.460 | 372,051,533 | +24,000 | 11.83% | 1,659,349,837 |
| 2025-07-18 | 2025-07-16 | 4.450 | 372,027,533 | -302,177 | 11.83% | 1,655,522,522 |
| 2025-07-17 | 2025-07-15 | 4.490 | 372,329,710 | -514,900 | 11.84% | 1,671,760,398 |
| 2025-07-16 | 2025-07-14 | 4.530 | 372,844,610 | +314,000 | 11.85% | 1,688,986,083 |
| 2025-07-15 | 2025-07-11 | 4.470 | 372,530,610 | -222,323 | 11.84% | 1,665,211,827 |
| 2025-07-14 | 2025-07-10 | 4.550 | 372,752,933 | -166,277 | 11.85% | 1,696,025,845 |
| 2025-07-11 | 2025-07-09 | 4.280 | 372,919,210 | +255,677 | 11.86% | 1,596,094,219 |
| 2025-07-10 | 2025-07-08 | 4.330 | 372,663,533 | +685,808 | 11.85% | 1,613,633,098 |
| 2025-07-09 | 2025-07-07 | 4.340 | 371,977,725 | +30,000 | 11.83% | 1,614,383,326 |
| 2025-07-08 | 2025-07-04 | 4.320 | 371,947,725 | -217,677 | 11.83% | 1,606,814,172 |
| 2025-07-07 | 2025-07-03 | 4.300 | 372,165,402 | +129,677 | 11.83% | 1,600,311,229 |
| 2025-07-04 | 2025-07-02 | 4.390 | 372,035,725 | -149,294 | 11.83% | 1,633,236,833 |
| 2025-07-03 | 2025-06-30 | 4.380 | 372,185,019 | -60,066 | 11.83% | 1,630,170,383 |
| 2025-07-02 | 2025-06-27 | 4.480 | 372,245,085 | +1,048,090 | 11.84% | 1,667,657,981 |
| 2025-06-30 | 2025-06-26 | 4.410 | 371,196,995 | +4,068,993 | 11.80% | 1,636,978,748 |
| 2025-06-27 | 2025-06-25 | 4.440 | 367,128,002 | +37,041,127 | 11.68% | 1,630,048,329 |
| 2025-06-26 | 2025-06-24 | 4.320 | 330,086,875 | +2,083,568 | 10.50% | 1,425,975,300 |
| 2025-06-25 | 2025-06-23 | 4.649 | 328,003,307 | -33,009,919 | 10.43% | 1,525,029,715 |
| 2025-06-24 | 2025-06-20 | 4.628 | 361,013,226 | +15,273,765 | 11.48% | 1,670,946,311 |
| 2025-06-23 | 2025-06-19 | 4.555 | 345,739,461 | -449,020 | 11.52% | 1,574,908,479 |
| 2025-06-20 | 2025-06-18 | 4.608 | 346,188,481 | -44,259,884 | 11.53% | 1,595,079,756 |
| 2025-06-19 | 2025-06-17 | 4.597 | 390,448,365 | -4,680 | 13.01% | 1,794,920,602 |
| 2025-06-18 | 2025-06-16 | 4.587 | 390,453,045 | +1,162,677 | 13.01% | 1,790,853,410 |
| 2025-06-17 | 2025-06-13 | 4.545 | 389,290,368 | +332,325 | 12.97% | 1,769,214,546 |
| 2025-06-16 | 2025-06-12 | 4.545 | 388,958,043 | +43,927 | 12.96% | 1,767,704,223 |
| 2025-06-13 | 2025-06-11 | 4.534 | 388,914,116 | -66,846 | 12.96% | 1,763,431,996 |
| 2025-06-12 | 2025-06-10 | 4.513 | 388,980,962 | -355,735 | 12.96% | 1,755,588,510 |
| 2025-06-11 | 2025-06-09 | 4.388 | 389,336,697 | -2,849,585 | 12.97% | 1,708,269,853 |
| 2025-06-10 | 2025-06-06 | 4.356 | 392,186,282 | -357,822 | 13.06% | 1,708,452,241 |
| 2025-06-09 | 2025-06-05 | 4.304 | 392,544,104 | +85,946 | 13.08% | 1,689,457,978 |
| 2025-06-06 | 2025-06-04 | 4.314 | 392,458,158 | +223,460 | 13.07% | 1,693,197,781 |
| 2025-06-05 | 2025-06-03 | 4.367 | 392,234,698 | -545,662 | 13.07% | 1,712,770,516 |
| 2025-06-04 | 2025-06-02 | 4.231 | 392,780,360 | +953,332 | 13.08% | 1,661,683,251 |
| 2025-06-03 | 2025-05-30 | 4.377 | 391,827,028 | +82,413 | 13.05% | 1,715,093,438 |
| 2025-06-02 | 2025-05-29 | 4.388 | 391,744,615 | +1,361,767 | 13.05% | 1,718,834,934 |
| 2025-05-30 | 2025-05-28 | 4.356 | 390,382,848 | -120,477 | 12.92% | 1,700,596,074 |
| 2025-05-29 | 2025-05-27 | 4.314 | 390,503,325 | +431,050 | 12.93% | 1,684,763,968 |
| 2025-05-28 | 2025-05-26 | 4.356 | 390,072,275 | +451,750 | 12.91% | 1,699,243,148 |
| 2025-05-27 | 2025-05-23 | 4.314 | 389,620,525 | +81,626 | 12.90% | 1,680,955,269 |
| 2025-05-26 | 2025-05-22 | 4.335 | 389,538,899 | -304,821 | 12.89% | 1,688,761,374 |
| 2025-05-23 | 2025-05-21 | 4.471 | 389,843,720 | -797,580 | 12.90% | 1,743,153,094 |
| 2025-05-22 | 2025-05-20 | 4.576 | 390,641,300 | -1,210,631 | 12.93% | 1,787,626,183 |
| 2025-05-21 | 2025-05-19 | 4.492 | 391,851,931 | -679,928 | 12.97% | 1,760,339,349 |
| 2025-05-20 | 2025-05-16 | 4.471 | 392,531,859 | +51,751 | 12.99% | 1,755,172,879 |
| 2025-05-19 | 2025-05-15 | 4.471 | 392,480,108 | -611,121 | 12.99% | 1,754,941,479 |
| 2025-05-16 | 2025-05-14 | 4.503 | 393,091,229 | +581,613 | 13.01% | 1,770,023,053 |
| 2025-05-15 | 2025-05-13 | 4.587 | 392,509,616 | +194,810 | 12.99% | 1,800,286,086 |
| 2025-05-14 | 2025-05-12 | 4.597 | 392,314,806 | -513,288 | 12.99% | 1,803,500,772 |
| 2025-05-13 | 2025-05-09 | 4.555 | 392,828,094 | +149,330 | 13.00% | 1,789,406,087 |
| 2025-05-12 | 2025-05-08 | 4.576 | 392,678,764 | -35,576 | 13.00% | 1,796,949,887 |
| 2025-05-09 | 2025-05-07 | 4.681 | 392,714,340 | +518,541 | 13.00% | 1,838,236,548 |
| 2025-05-08 | 2025-05-06 | 4.712 | 392,195,799 | -840,764 | 12.98% | 1,848,130,204 |
| 2025-05-07 | 2025-05-02 | 4.660 | 393,036,563 | -279,134 | 13.01% | 1,831,513,305 |
| 2025-05-06 | 2025-04-30 | 4.649 | 393,315,697 | -1,001,127 | 13.02% | 1,828,695,360 |
| 2025-05-02 | 2025-04-29 | 4.597 | 394,316,824 | +139,758 | 13.05% | 1,812,704,200 |
| 2025-04-30 | 2025-04-28 | 4.597 | 394,177,066 | -274,215 | 13.05% | 1,812,061,722 |
| 2025-04-29 | 2025-04-25 | 4.608 | 394,451,281 | -1,768,816 | 13.06% | 1,817,452,883 |
| 2025-04-28 | 2025-04-24 | 4.712 | 396,220,097 | +138,851 | 13.11% | 1,867,093,759 |
| 2025-04-25 | 2025-04-23 | 4.639 | 396,081,246 | -559,317 | 13.11% | 1,837,405,954 |
| 2025-04-24 | 2025-04-22 | 4.566 | 396,640,563 | +133,985 | 13.13% | 1,810,926,103 |
| 2025-04-23 | 2025-04-17 | 4.597 | 396,506,578 | +327,846 | 13.12% | 1,822,770,664 |
| 2025-04-22 | 2025-04-16 | 4.524 | 396,178,732 | +230,049 | 13.11% | 1,792,222,883 |
| 2025-04-17 | 2025-04-15 | 4.534 | 395,948,683 | -332,538 | 13.11% | 1,795,328,448 |
| 2025-04-16 | 2025-04-14 | 4.566 | 396,281,221 | -664,648 | 13.12% | 1,809,285,469 |
| 2025-04-15 | 2025-04-11 | 4.524 | 396,945,869 | +910,454 | 13.14% | 1,795,693,237 |
| 2025-04-14 | 2025-04-10 | 4.524 | 396,035,415 | -222,865 | 13.11% | 1,791,574,549 |
| 2025-04-11 | 2025-04-09 | 4.450 | 396,258,280 | +664,945 | 13.12% | 1,763,536,260 |
| 2025-04-10 | 2025-04-08 | 4.367 | 395,593,335 | -29,699 | 13.09% | 1,727,436,670 |
| 2025-04-09 | 2025-04-07 | 4.126 | 395,623,034 | -165,160 | 13.10% | 1,632,280,922 |
| 2025-04-08 | 2025-04-03 | 4.503 | 395,788,194 | +588,565 | 13.10% | 1,782,167,028 |
| 2025-04-07 | 2025-04-02 | 4.409 | 395,199,629 | -130,686 | 13.08% | 1,742,271,119 |
| 2025-04-03 | 2025-04-01 | 4.450 | 395,330,315 | -788,532 | 13.09% | 1,759,406,378 |
| 2025-04-02 | 2025-03-31 | 4.450 | 396,118,847 | -1,481,230 | 13.11% | 1,762,915,718 |
| 2025-04-01 | 2025-03-28 | 4.576 | 397,600,077 | -928,217 | 13.16% | 1,819,470,466 |
| 2025-03-31 | 2025-03-27 | 4.608 | 398,528,294 | -1,641,472 | 13.19% | 1,836,237,913 |
| 2025-03-28 | 2025-03-26 | 4.482 | 400,169,766 | -794,291 | 13.25% | 1,793,515,589 |
| 2025-03-27 | 2025-03-25 | 4.283 | 400,964,057 | -812,667 | 13.27% | 1,717,298,795 |
| 2025-03-26 | 2025-03-24 | 4.293 | 401,776,724 | +9,657 | 13.30% | 1,724,986,671 |
| 2025-03-25 | 2025-03-21 | 4.409 | 401,767,067 | +685,657 | 13.30% | 1,771,224,227 |
| 2025-03-24 | 2025-03-20 | 4.503 | 401,081,410 | +694,361 | 13.28% | 1,806,001,481 |
| 2025-03-21 | 2025-03-19 | 4.744 | 400,387,049 | +376,536 | 13.25% | 1,899,307,734 |
| 2025-03-20 | 2025-03-18 | 4.796 | 400,010,513 | -831,820 | 13.24% | 1,918,465,515 |
| 2025-03-19 | 2025-03-17 | 4.754 | 400,842,333 | -2,802,738 | 13.27% | 1,905,664,956 |
| 2025-03-18 | 2025-03-14 | 4.492 | 403,645,071 | +387,009 | 13.36% | 1,813,318,362 |
| 2025-03-17 | 2025-03-13 | 4.147 | 403,258,062 | -373,053 | 13.35% | 1,672,227,488 |
| 2025-03-14 | 2025-03-12 | 4.283 | 403,631,115 | -1,575,605 | 13.36% | 1,728,721,603 |
| 2025-03-13 | 2025-03-11 | 4.252 | 405,206,720 | +299,234 | 13.41% | 1,722,740,193 |
| 2025-03-12 | 2025-03-10 | 4.231 | 404,907,486 | +1,399,845 | 13.40% | 1,712,987,859 |
| 2025-03-11 | 2025-03-07 | 4.335 | 403,507,641 | +1,109,670 | 13.36% | 1,749,319,824 |
| 2025-03-10 | 2025-03-06 | 4.398 | 402,397,971 | +190,180 | 13.32% | 1,769,791,831 |
| 2025-03-07 | 2025-03-05 | 4.346 | 402,207,791 | -464,108 | 13.31% | 1,747,896,405 |
| 2025-03-06 | 2025-03-04 | 4.304 | 402,671,899 | -617,719 | 13.33% | 1,733,046,670 |
| 2025-03-05 | 2025-03-03 | 4.231 | 403,289,618 | +754,667 | 13.35% | 1,706,143,361 |
| 2025-03-04 | 2025-02-28 | 4.063 | 402,534,951 | +970,234 | 13.32% | 1,635,507,101 |
| 2025-03-03 | 2025-02-27 | 4.335 | 401,564,717 | +1,031,743 | 13.29% | 1,740,896,699 |
| 2025-02-28 | 2025-02-26 | 4.126 | 400,532,974 | +1,262,578 | 13.26% | 1,652,538,593 |
| 2025-02-27 | 2025-02-25 | 4.084 | 399,270,396 | +254,591 | 13.22% | 1,630,605,230 |
| 2025-02-26 | 2025-02-24 | 4.178 | 399,015,805 | -2,249,320 | 13.21% | 1,667,170,848 |
| 2025-02-25 | 2025-02-21 | 3.979 | 401,265,125 | +66,890 | 13.28% | 1,596,732,356 |
| 2025-02-24 | 2025-02-20 | 3.833 | 401,198,235 | +50,613 | 13.28% | 1,537,649,009 |
| 2025-02-21 | 2025-02-19 | 3.895 | 401,147,622 | -85,946 | 13.28% | 1,562,659,208 |
| 2025-02-20 | 2025-02-18 | 3.864 | 401,233,568 | -53,478 | 13.28% | 1,550,389,218 |
| 2025-02-19 | 2025-02-17 | 3.916 | 401,287,046 | -109,820 | 13.28% | 1,571,606,644 |
| 2025-02-18 | 2025-02-14 | 3.937 | 401,396,866 | -172,460 | 13.29% | 1,580,443,358 |
| 2025-02-17 | 2025-02-13 | 3.895 | 401,569,326 | -391,818 | 13.29% | 1,564,301,944 |
| 2025-02-14 | 2025-02-12 | 3.906 | 401,961,144 | +1,068,118 | 13.30% | 1,570,037,476 |
| 2025-02-13 | 2025-02-11 | 3.707 | 400,893,026 | +27,520 | 13.27% | 1,486,102,883 |
| 2025-02-12 | 2025-02-10 | 3.801 | 400,865,506 | +674,648 | 13.27% | 1,523,780,550 |
| 2025-02-11 | 2025-02-07 | 3.749 | 400,190,858 | +643,849 | 13.25% | 1,500,262,671 |
| 2025-02-10 | 2025-02-06 | 3.686 | 399,547,009 | +212,000 | 13.23% | 1,472,745,352 |
| 2025-02-07 | 2025-02-05 | 3.686 | 399,335,009 | -85,148 | 13.22% | 1,471,963,912 |
| 2025-02-06 | 2025-02-04 | 3.686 | 399,420,157 | +148,973 | 13.22% | 1,472,277,771 |
| 2025-02-05 | 2025-02-03 | 3.717 | 399,271,184 | +596,714 | 13.22% | 1,484,271,793 |
| 2025-02-04 | 2025-01-28 | 3.780 | 398,674,470 | -55,844 | 13.20% | 1,507,102,329 |
| 2025-02-03 | 2025-01-24 | 3.812 | 398,730,314 | -30,366,436 | 13.20% | 1,519,839,586 |
| 2025-01-27 | 2025-01-23 | 3.801 | 429,096,750 | +922,573 | 14.20% | 1,631,093,901 |
| 2025-01-24 | 2025-01-22 | 3.833 | 428,174,177 | -1,657,004 | 14.17% | 1,641,038,124 |
| 2025-01-23 | 2025-01-21 | 4.042 | 429,831,181 | -7,640 | 14.23% | 1,737,410,074 |
| 2025-01-22 | 2025-01-20 | 3.875 | 429,838,821 | -60,853 | 14.23% | 1,665,422,677 |
| 2025-01-21 | 2025-01-17 | 3.843 | 429,899,674 | +1,099,717 | 14.23% | 1,652,153,115 |
| 2025-01-20 | 2025-01-16 | 3.906 | 428,799,957 | -1,201,302 | 14.19% | 1,674,868,360 |
| 2025-01-17 | 2025-01-15 | 3.937 | 430,001,259 | -164,913 | 14.23% | 1,693,069,108 |
| 2025-01-16 | 2025-01-14 | 3.979 | 430,166,172 | -198,630 | 14.24% | 1,711,736,711 |
| 2025-01-15 | 2025-01-13 | 3.895 | 430,364,802 | -580,613 | 14.25% | 1,676,473,906 |
| 2025-01-14 | 2025-01-10 | 3.969 | 430,945,415 | -954,785 | 14.26% | 1,710,324,780 |
| 2025-01-13 | 2025-01-09 | 4.042 | 431,900,200 | -194,600 | 14.30% | 1,745,773,205 |
| 2025-01-10 | 2025-01-08 | 3.916 | 432,094,800 | -1,986,612 | 14.30% | 1,692,262,597 |
| 2025-01-09 | 2025-01-07 | 3.895 | 434,081,412 | +470,015 | 14.37% | 1,690,951,855 |
| 2025-01-08 | 2025-01-06 | 3.875 | 433,611,397 | -1,080,727 | 14.35% | 1,680,039,630 |
| 2025-01-07 | 2025-01-03 | 4.032 | 434,692,124 | -543,404 | 14.39% | 1,752,506,407 |
| 2025-01-06 | 2025-01-02 | 4.011 | 435,235,528 | -1,038,227 | 14.41% | 1,745,581,887 |
| 2025-01-03 | 2024-12-31 | 4.011 | 436,273,755 | -70,667 | 14.44% | 1,749,745,863 |
| 2025-01-02 | 2024-12-27 | 3.895 | 436,344,422 | -327,168 | 14.44% | 1,699,767,347 |
| 2024-12-30 | 2024-12-24 | 3.833 | 436,671,590 | -1,028,276 | 14.45% | 1,673,605,662 |
| 2024-12-27 | 2024-12-20 | 3.676 | 437,699,866 | +2,089,360 | 14.49% | 1,608,794,762 |
| 2024-12-23 | 2024-12-19 | 3.686 | 435,610,506 | -572,568 | 14.42% | 1,605,676,763 |
| 2024-12-20 | 2024-12-18 | 3.676 | 436,183,074 | +19,114,073 | 14.44% | 1,603,219,693 |
| 2024-12-19 | 2024-12-17 | 3.749 | 417,069,001 | +41,924 | 13.81% | 1,563,536,600 |
| 2024-12-18 | 2024-12-16 | 3.854 | 417,027,077 | +1,300,511 | 13.80% | 1,607,049,249 |
| 2024-12-17 | 2024-12-13 | 3.958 | 415,726,566 | +38,028,407 | 13.76% | 1,645,571,251 |
| 2024-12-16 | 2024-12-12 | 4.157 | 377,698,159 | -75,572,787 | 12.50% | 1,570,191,016 |
| 2024-12-13 | 2024-12-11 | 4.189 | 453,270,946 | +513,549 | 15.00% | 1,898,606,604 |
| 2024-12-12 | 2024-12-10 | 4.136 | 452,757,397 | +382,268 | 14.99% | 1,872,749,818 |
| 2024-12-11 | 2024-12-09 | 4.115 | 452,375,129 | +125,990 | 14.97% | 1,861,694,363 |
| 2024-12-10 | 2024-12-06 | 3.927 | 452,249,139 | -144,772 | 14.97% | 1,775,931,171 |
| 2024-12-09 | 2024-12-05 | 3.822 | 452,393,911 | +139,055 | 14.97% | 1,729,126,349 |
| 2024-12-06 | 2024-12-04 | 3.969 | 452,254,856 | +956,852 | 14.97% | 1,794,897,126 |
| 2024-12-05 | 2024-12-03 | 4.021 | 451,298,004 | +27,662,164 | 14.94% | 1,814,728,879 |
| 2024-12-04 | 2024-12-02 | 4.042 | 423,635,840 | +3,824,516 | 14.02% | 1,712,368,038 |
| 2024-12-03 | 2024-11-29 | 4.073 | 419,811,324 | -1,127,898 | 13.90% | 1,710,097,468 |
| 2024-12-02 | 2024-11-28 | 4.021 | 420,939,222 | -64,861 | 13.93% | 1,692,652,207 |
| 2024-11-29 | 2024-11-27 | 3.979 | 421,004,083 | +929,701 | 13.94% | 1,675,278,511 |
| 2024-11-28 | 2024-11-26 | 3.916 | 420,074,382 | -876,649 | 13.90% | 1,645,185,650 |
| 2024-11-27 | 2024-11-25 | 3.958 | 420,951,031 | +70,666 | 13.93% | 1,666,251,260 |
| 2024-11-26 | 2024-11-22 | 3.885 | 420,880,365 | -17,189 | 13.93% | 1,635,120,218 |
| 2024-11-25 | 2024-11-21 | 3.916 | 420,897,554 | +24,829 | 13.93% | 1,648,409,534 |
| 2024-11-22 | 2024-11-20 | 3.979 | 420,872,725 | -142,193 | 13.93% | 1,674,755,806 |
| 2024-11-21 | 2024-11-19 | 3.979 | 421,014,918 | +1,728,011 | 13.94% | 1,675,321,627 |
| 2024-11-20 | 2024-11-18 | 4.021 | 419,286,907 | -411,283 | 13.88% | 1,686,008,031 |
| 2024-11-19 | 2024-11-15 | 3.927 | 419,698,190 | -2,430,631 | 13.89% | 1,648,107,279 |
| 2024-11-18 | 2024-11-14 | 3.927 | 422,128,821 | +945,963 | 13.97% | 1,657,652,092 |
| 2024-11-15 | 2024-11-13 | 4.042 | 421,182,858 | -947,697 | 13.94% | 1,702,452,899 |
| 2024-11-14 | 2024-11-12 | 4.105 | 422,130,555 | +3,416,235 | 13.97% | 1,732,806,105 |
| 2024-11-13 | 2024-11-11 | 4.220 | 418,714,320 | -4,701,140 | 13.86% | 1,767,013,932 |
| 2024-11-12 | 2024-11-08 | 4.398 | 423,415,460 | +9,731,042 | 14.02% | 1,862,229,127 |
| 2024-11-11 | 2024-11-07 | 4.450 | 413,684,418 | -7,910,847 | 13.69% | 1,841,090,794 |
| 2024-11-08 | 2024-11-06 | 4.335 | 421,595,265 | +22,007,892 | 13.95% | 1,827,734,793 |
| 2024-11-07 | 2024-11-05 | 4.335 | 399,587,373 | -208,180 | 13.23% | 1,732,324,353 |
| 2024-11-06 | 2024-11-04 | 4.262 | 399,795,553 | -5,947,956 | 13.23% | 1,703,921,104 |
| 2024-11-05 | 2024-11-01 | 4.367 | 405,743,509 | +6,691,637 | 13.43% | 1,771,759,415 |
| 2024-11-04 | 2024-10-31 | 4.283 | 399,051,872 | -1,013,723 | 13.21% | 1,709,109,051 |
| 2024-11-01 | 2024-10-30 | 4.314 | 400,065,595 | +22,316,858 | 13.24% | 1,726,018,848 |
| 2024-10-31 | 2024-10-29 | 4.398 | 377,748,737 | -6,785,214 | 12.50% | 1,661,381,709 |
| 2024-10-30 | 2024-10-28 | 4.388 | 384,533,951 | -206,710 | 12.73% | 1,687,197,125 |
| 2024-10-29 | 2024-10-25 | 4.241 | 384,740,661 | +697,117 | 12.73% | 1,631,699,662 |
| 2024-10-28 | 2024-10-24 | 4.220 | 384,043,544 | +728,115 | 12.71% | 1,620,699,986 |
| 2024-10-25 | 2024-10-23 | 4.367 | 383,315,429 | +2,793,861 | 12.69% | 1,673,822,761 |
| 2024-10-24 | 2024-10-22 | 4.388 | 380,521,568 | +15,279,368 | 12.60% | 1,669,592,227 |
| 2024-10-23 | 2024-10-21 | 4.314 | 365,242,200 | +29,500,057 | 12.09% | 1,575,778,895 |
| 2024-10-22 | 2024-10-18 | 4.398 | 335,742,143 | -30,225,691 | 11.11% | 1,476,631,953 |
| 2024-10-21 | 2024-10-17 | 4.377 | 365,967,834 | -1,567,038 | 12.11% | 1,601,903,355 |
| 2024-10-18 | 2024-10-16 | 4.576 | 367,534,872 | -3,940,288 | 12.17% | 1,681,888,117 |
| 2024-10-17 | 2024-10-15 | 4.398 | 371,475,160 | +27,989,772 | 12.30% | 1,633,789,807 |
| 2024-10-16 | 2024-10-14 | 4.754 | 343,485,388 | -8,877,111 | 11.37% | 1,632,981,381 |
| 2024-10-15 | 2024-10-10 | 4.649 | 352,362,499 | -3,279,901 | 11.66% | 1,638,286,170 |
| 2024-10-14 | 2024-10-09 | 4.482 | 355,642,400 | +102,252 | 11.77% | 1,593,948,975 |
| 2024-10-10 | 2024-10-08 | 4.691 | 355,540,148 | +8,218,755 | 11.77% | 1,667,952,875 |
| 2024-10-09 | 2024-10-07 | 5.780 | 347,321,393 | -2,667,533 | 11.50% | 2,007,648,716 |
| 2024-10-08 | 2024-10-04 | 5.403 | 349,988,926 | -960,236 | 11.58% | 1,891,128,842 |
| 2024-10-07 | 2024-10-03 | 5.466 | 350,949,162 | -4,101,777 | 11.62% | 1,918,367,580 |
| 2024-10-04 | 2024-10-02 | 5.529 | 355,050,939 | +1,429,876 | 11.75% | 1,963,096,739 |
| 2024-10-03 | 2024-09-30 | 4.890 | 353,621,063 | +5,826,399 | 11.70% | 1,729,307,080 |
| 2024-10-02 | 2024-09-27 | 4.660 | 347,794,664 | +768,700 | 11.51% | 1,620,690,323 |
| 2024-09-30 | 2024-09-26 | 4.377 | 347,025,964 | +16,376,216 | 11.49% | 1,518,991,573 |
| 2024-09-27 | 2024-09-25 | 3.937 | 330,649,748 | +15,697,223 | 10.94% | 1,301,886,593 |
| 2024-09-26 | 2024-09-24 | 3.906 | 314,952,525 | -32,062,032 | 10.42% | 1,230,186,735 |
| 2024-09-25 | 2024-09-23 | 3.843 | 347,014,557 | +6,179,143 | 11.49% | 1,333,616,227 |
| 2024-09-24 | 2024-09-20 | 3.895 | 340,835,414 | -345,648 | 11.28% | 1,327,714,709 |
| 2024-09-23 | 2024-09-19 | 3.875 | 341,181,062 | -2,454,200 | 11.29% | 1,321,915,681 |
| 2024-09-20 | 2024-09-17 | 3.686 | 343,635,262 | -3,724,513 | 11.37% | 1,266,652,543 |
| 2024-09-19 | 2024-09-16 | 3.697 | 347,359,775 | +2,271,925 | 11.50% | 1,284,018,685 |
| 2024-09-17 | 2024-09-13 | 3.644 | 345,087,850 | +13,224,645 | 11.42% | 1,257,552,214 |
| 2024-09-16 | 2024-09-12 | 3.676 | 331,863,205 | +7,421,600 | 10.98% | 1,219,785,125 |
| 2024-09-13 | 2024-09-11 | 3.697 | 324,441,605 | -8,710,795 | 10.74% | 1,199,301,454 |
| 2024-09-12 | 2024-09-10 | 3.613 | 333,152,400 | +5,849,679 | 11.03% | 1,203,591,619 |
| 2024-09-11 | 2024-09-09 | 3.686 | 327,302,721 | -725,683 | 10.83% | 1,206,450,181 |
| 2024-09-10 | 2024-09-05 | 3.854 | 328,028,404 | -25,636,926 | 10.86% | 1,264,085,306 |
| 2024-09-09 | 2024-09-04 | 3.707 | 353,665,330 | -13,252,680 | 11.71% | 1,311,030,705 |
| 2024-09-05 | 2024-09-03 | 3.749 | 366,918,010 | -6,252,143 | 12.15% | 1,375,527,159 |
| 2024-09-04 | 2024-09-02 | 3.707 | 373,170,153 | +29,334,395 | 12.35% | 1,383,334,716 |
| 2024-09-03 | 2024-08-30 | 3.801 | 343,835,758 | +2,504,501 | 11.38% | 1,306,997,566 |
| 2024-09-02 | 2024-08-29 | 3.686 | 341,331,257 | -3,441,189 | 11.30% | 1,258,159,894 |
| 2024-08-30 | 2024-08-28 | 3.770 | 344,772,446 | +1,167,280 | 11.41% | 1,299,727,070 |
| 2024-08-29 | 2024-08-27 | 3.791 | 343,605,166 | +129,875 | 11.37% | 1,302,522,904 |
| 2024-08-28 | 2024-08-26 | 3.435 | 343,475,291 | -987,497 | 11.37% | 1,179,740,415 |
| 2024-08-27 | 2024-08-23 | 3.246 | 344,462,788 | +6,433,420 | 11.40% | 1,118,204,201 |
| 2024-08-26 | 2024-08-22 | 3.278 | 338,029,368 | -6,157,666 | 11.19% | 1,107,939,088 |
| 2024-08-23 | 2024-08-21 | 3.236 | 344,187,034 | -1,956,166 | 11.39% | 1,113,704,819 |
| 2024-08-22 | 2024-08-20 | 3.340 | 346,143,200 | +1,719,103 | 11.46% | 1,156,281,563 |
| 2024-08-21 | 2024-08-19 | 3.414 | 344,424,097 | -27,189,531 | 11.40% | 1,175,785,884 |
| 2024-08-20 | 2024-08-16 | 3.267 | 371,613,628 | +704,804 | 12.30% | 1,214,124,827 |
| 2024-08-19 | 2024-08-15 | 3.299 | 370,908,824 | -4,819,373 | 12.28% | 1,223,474,248 |
| 2024-08-16 | 2024-08-14 | 3.340 | 375,728,197 | +2,425,541 | 12.44% | 1,255,109,408 |
| 2024-08-15 | 2024-08-13 | 3.351 | 373,302,656 | +814,513 | 12.36% | 1,250,916,070 |
| 2024-08-14 | 2024-08-12 | 3.372 | 372,488,143 | +1,050,126 | 12.33% | 1,255,987,850 |
| 2024-08-13 | 2024-08-09 | 3.477 | 371,438,017 | -628,360 | 12.29% | 1,291,342,812 |
| 2024-08-12 | 2024-08-08 | 3.278 | 372,066,377 | -320,894 | 12.32% | 1,219,500,202 |
| 2024-08-09 | 2024-08-07 | 3.393 | 372,387,271 | +7,899,621 | 12.33% | 1,263,446,775 |
| 2024-08-08 | 2024-08-06 | 3.487 | 364,487,650 | +14,142,277 | 12.06% | 1,270,995,944 |
| 2024-08-07 | 2024-08-05 | 3.529 | 350,345,373 | -5,063,289 | 11.60% | 1,236,355,601 |
| 2024-08-06 | 2024-08-02 | 3.498 | 355,408,662 | +11,049,605 | 11.76% | 1,243,058,560 |
| 2024-08-05 | 2024-08-01 | 3.550 | 344,359,057 | -8,776,019 | 11.40% | 1,222,442,166 |
| 2024-08-02 | 2024-07-31 | 3.581 | 353,135,076 | -4,399,218 | 11.69% | 1,264,689,977 |
| 2024-08-01 | 2024-07-30 | 3.372 | 357,534,294 | +2,377,802 | 11.83% | 1,205,565,164 |
| 2024-07-31 | 2024-07-29 | 3.487 | 355,156,492 | +6,759,930 | 11.76% | 1,238,457,492 |
| 2024-07-30 | 2024-07-26 | 3.498 | 348,396,562 | -7,768,050 | 11.53% | 1,218,533,409 |
| 2024-07-29 | 2024-07-25 | 3.403 | 356,164,612 | -11,066,412 | 11.79% | 1,212,135,696 |
| 2024-07-26 | 2024-07-24 | 3.487 | 367,231,024 | -9,100,853 | 12.16% | 1,280,562,296 |
| 2024-07-25 | 2024-07-23 | 3.560 | 376,331,877 | +34,832,872 | 12.46% | 1,339,883,494 |
| 2024-07-24 | 2024-07-22 | 3.644 | 341,499,005 | -8,602,567 | 11.30% | 1,244,473,921 |
| 2024-07-23 | 2024-07-19 | 3.634 | 350,101,572 | +4,308,305 | 11.59% | 1,272,156,816 |
| 2024-07-22 | 2024-07-18 | 3.759 | 345,793,267 | -4,198,878 | 11.45% | 1,299,954,330 |
| 2024-07-19 | 2024-07-17 | 3.749 | 349,992,145 | -18,333,378 | 11.58% | 1,312,074,326 |
| 2024-07-18 | 2024-07-16 | 3.655 | 368,325,523 | -1,138,868 | 12.19% | 1,346,090,796 |
| 2024-07-17 | 2024-07-15 | 3.686 | 369,464,391 | +6,356,549 | 12.23% | 1,361,859,687 |
| 2024-07-16 | 2024-07-12 | 3.791 | 363,107,842 | -6,295,776 | 12.02% | 1,376,452,765 |
| 2024-07-15 | 2024-07-11 | 3.655 | 369,403,618 | +5,485,835 | 12.23% | 1,350,030,826 |
| 2024-07-12 | 2024-07-10 | 3.571 | 363,917,783 | +9,105,930 | 12.05% | 1,299,495,472 |
| 2024-07-11 | 2024-07-09 | 3.644 | 354,811,853 | -15,006,964 | 11.74% | 1,292,987,949 |
| 2024-07-10 | 2024-07-08 | 3.676 | 369,818,817 | +9,713,678 | 12.24% | 1,359,293,484 |
| 2024-07-09 | 2024-07-05 | 3.697 | 360,105,139 | +1,213,453 | 11.92% | 1,331,132,044 |
| 2024-07-08 | 2024-07-04 | 3.717 | 358,891,686 | +9,535,887 | 11.88% | 1,334,162,914 |
| 2024-07-05 | 2024-07-03 | 3.780 | 349,355,799 | -191,856 | 11.56% | 1,320,663,795 |
| 2024-07-04 | 2024-07-02 | 3.571 | 349,547,655 | -783,718 | 11.57% | 1,248,181,914 |
| 2024-07-03 | 2024-06-28 | 3.529 | 350,331,373 | +5,916,314 | 11.60% | 1,236,306,195 |
| 2024-07-02 | 2024-06-27 | 3.655 | 344,415,059 | +33,160,521 | 11.40% | 1,258,707,073 |
| 2024-06-28 | 2024-06-26 | 3.644 | 311,254,538 | +17,391,349 | 10.30% | 1,134,258,518 |
| 2024-06-27 | 2024-06-25 | 3.508 | 293,863,189 | -968,750 | 9.73% | 1,030,877,612 |
| 2024-06-26 | 2024-06-24 | 3.850 | 294,831,939 | +2,487,177 | 9.76% | 1,135,133,833 |
| 2024-06-25 | 2024-06-21 | 3.850 | 292,344,762 | +2,498,773 | 9.68% | 1,125,557,941 |
| 2024-06-24 | 2024-06-20 | 3.828 | 289,845,989 | -33,150,995 | 10.02% | 1,109,596,850 |
| 2024-06-21 | 2024-06-19 | 3.916 | 322,996,984 | -3,151,091 | 11.17% | 1,264,769,459 |
| 2024-06-20 | 2024-06-18 | 3.938 | 326,148,075 | +1,246,826 | 11.28% | 1,284,242,968 |
| 2024-06-19 | 2024-06-17 | 4.025 | 324,901,249 | +32,813,194 | 11.23% | 1,307,763,090 |
| 2024-06-18 | 2024-06-14 | 4.145 | 292,088,055 | +240,310 | 10.10% | 1,210,829,192 |
| 2024-06-17 | 2024-06-13 | 4.145 | 291,847,745 | +42,056 | 10.09% | 1,209,833,005 |
| 2024-06-14 | 2024-06-12 | 4.124 | 291,805,689 | -42,356,517 | 10.09% | 1,203,275,242 |
| 2024-06-13 | 2024-06-11 | 4.156 | 334,162,206 | +40,740,799 | 11.55% | 1,388,899,438 |
| 2024-06-12 | 2024-06-07 | 4.244 | 293,421,407 | -33,703,490 | 10.14% | 1,245,240,958 |
| 2024-06-11 | 2024-06-06 | 4.288 | 327,124,897 | +485,411 | 11.31% | 1,402,586,137 |
| 2024-06-07 | 2024-06-05 | 4.419 | 326,639,486 | -255,444 | 11.29% | 1,443,377,479 |
| 2024-06-06 | 2024-06-04 | 4.430 | 326,894,930 | -393,320 | 11.30% | 1,448,081,763 |
| 2024-06-05 | 2024-06-03 | 4.244 | 327,288,250 | +2,730,352 | 11.32% | 1,388,967,282 |
| 2024-06-03 | 2024-05-30 | 4.211 | 324,557,898 | +487,334 | 11.22% | 1,366,730,190 |
| 2024-05-31 | 2024-05-29 | 4.222 | 324,070,564 | +199,285 | 11.20% | 1,368,222,619 |
| 2024-05-30 | 2024-05-28 | 4.211 | 323,871,279 | +2,147,863 | 11.09% | 1,363,838,801 |
| 2024-05-29 | 2024-05-27 | 4.364 | 321,723,416 | +330,353 | 11.02% | 1,404,059,276 |
| 2024-05-28 | 2024-05-24 | 4.364 | 321,393,063 | +1,055,995 | 11.01% | 1,402,617,556 |
| 2024-05-27 | 2024-05-23 | 4.627 | 320,337,068 | +2,293,153 | 10.97% | 1,482,099,769 |
| 2024-05-24 | 2024-05-22 | 4.856 | 318,043,915 | -511,519 | 10.89% | 1,544,542,764 |
| 2024-05-23 | 2024-05-21 | 4.867 | 318,555,434 | +55,708 | 10.91% | 1,550,511,190 |
| 2024-05-22 | 2024-05-20 | 5.141 | 318,499,726 | -1,153,523 | 10.91% | 1,637,332,179 |
| 2024-05-21 | 2024-05-17 | 5.250 | 319,653,249 | +1,417,460 | 10.95% | 1,678,225,194 |
| 2024-05-20 | 2024-05-16 | 5.130 | 318,235,789 | +999,397 | 10.90% | 1,632,494,542 |
| 2024-05-17 | 2024-05-14 | 4.517 | 317,236,392 | +2,797,848 | 10.86% | 1,433,055,234 |
| 2024-05-16 | 2024-05-13 | 4.539 | 314,438,544 | -1,186,539 | 10.77% | 1,427,295,017 |
| 2024-05-14 | 2024-05-10 | 4.474 | 315,625,083 | +5,741,937 | 10.81% | 1,411,967,478 |
| 2024-05-13 | 2024-05-09 | 4.452 | 309,883,146 | -8,046,266 | 10.61% | 1,379,501,705 |
| 2024-05-10 | 2024-05-08 | 4.244 | 317,929,412 | +2,996,287 | 10.89% | 1,349,249,633 |
| 2024-05-09 | 2024-05-07 | 4.419 | 314,933,125 | -4,590,957 | 10.78% | 1,391,648,590 |
| 2024-05-08 | 2024-05-06 | 4.233 | 319,524,082 | +8,617,590 | 10.94% | 1,352,522,308 |
| 2024-05-07 | 2024-05-03 | 4.353 | 310,906,492 | -32,995,700 | 10.65% | 1,353,451,628 |
| 2024-05-06 | 2024-05-02 | 4.025 | 343,902,192 | +375,122 | 11.78% | 1,384,243,965 |
| 2024-05-03 | 2024-04-30 | 3.927 | 343,527,070 | -1,067,690 | 11.76% | 1,348,917,192 |
| 2024-05-02 | 2024-04-29 | 3.784 | 344,594,760 | +4,862,862 | 11.80% | 1,304,111,258 |
| 2024-04-30 | 2024-04-26 | 3.642 | 339,731,898 | -4,947,353 | 11.63% | 1,237,400,921 |
| 2024-04-29 | 2024-04-25 | 3.489 | 344,679,251 | +2,033,773 | 11.80% | 1,202,640,153 |
| 2024-04-26 | 2024-04-24 | 3.467 | 342,645,478 | +400,679 | 11.73% | 1,188,048,425 |
| 2024-04-25 | 2024-04-23 | 3.413 | 342,244,799 | -1,994,844 | 11.72% | 1,167,942,137 |
| 2024-04-24 | 2024-04-22 | 3.445 | 344,239,643 | +614,573 | 11.79% | 1,186,045,398 |
| 2024-04-23 | 2024-04-19 | 3.369 | 343,625,070 | +1,336,523 | 11.77% | 1,157,618,434 |
| 2024-04-22 | 2024-04-18 | 3.489 | 342,288,547 | -1,666,206 | 11.72% | 1,194,298,611 |
| 2024-04-19 | 2024-04-17 | 3.467 | 343,954,753 | -1,505,466 | 11.78% | 1,192,588,051 |
| 2024-04-18 | 2024-04-16 | 3.467 | 345,460,219 | +801,329 | 11.83% | 1,197,807,926 |
| 2024-04-17 | 2024-04-15 | 3.434 | 344,658,890 | +1,693,221 | 11.80% | 1,183,720,065 |
| 2024-04-16 | 2024-04-12 | 3.413 | 342,965,669 | -609,994 | 11.74% | 1,170,402,173 |
| 2024-04-15 | 2024-04-11 | 3.500 | 343,575,663 | -437,017 | 11.77% | 1,202,547,522 |
| 2024-04-12 | 2024-04-10 | 3.402 | 344,012,680 | -404,062 | 11.78% | 1,170,212,454 |
| 2024-04-11 | 2024-04-09 | 3.369 | 344,416,742 | +526,043 | 11.79% | 1,160,285,452 |
| 2024-04-10 | 2024-04-08 | 3.259 | 343,890,699 | -18,286 | 11.78% | 1,120,899,228 |
| 2024-04-09 | 2024-04-05 | 3.161 | 343,908,985 | +20,032 | 11.78% | 1,087,104,369 |
| 2024-04-08 | 2024-04-03 | 3.336 | 343,888,953 | -659,277 | 11.78% | 1,147,223,251 |
| 2024-04-05 | 2024-04-02 | 3.402 | 344,548,230 | +4,873,304 | 11.80% | 1,172,034,210 |
| 2024-04-03 | 2024-03-28 | 3.270 | 339,674,926 | +4,089,981 | 11.63% | 1,110,873,365 |
| 2024-04-02 | 2024-03-27 | 3.216 | 335,584,945 | +489,733 | 11.49% | 1,079,144,684 |
| 2024-03-28 | 2024-03-26 | 2.877 | 335,095,212 | +5,313,819 | 11.47% | 963,948,534 |
| 2024-03-27 | 2024-03-25 | 2.909 | 329,781,393 | -4,265,815 | 11.29% | 959,483,832 |
| 2024-03-26 | 2024-03-22 | 2.866 | 334,047,208 | +9,449,471 | 11.44% | 957,280,062 |
| 2024-03-25 | 2024-03-21 | 2.997 | 324,597,737 | +3,531,681 | 11.12% | 972,805,297 |
| 2024-03-22 | 2024-03-20 | 2.953 | 321,066,056 | -14,942,796 | 10.99% | 948,173,981 |
| 2024-03-21 | 2024-03-19 | 2.877 | 336,008,852 | -5,840,680 | 11.51% | 966,576,748 |
| 2024-03-20 | 2024-03-18 | 3.019 | 341,849,532 | -1,124,579 | 11.71% | 1,031,986,338 |
| 2024-03-19 | 2024-03-15 | 3.052 | 342,974,111 | -6,741,836 | 11.74% | 1,046,635,397 |
| 2024-03-18 | 2024-03-14 | 3.041 | 349,715,947 | +7,569,211 | 11.98% | 1,063,383,968 |
| 2024-03-15 | 2024-03-13 | 3.084 | 342,146,736 | +22,028,530 | 11.72% | 1,055,337,537 |
| 2024-03-14 | 2024-03-12 | 3.139 | 320,118,206 | +3,191,566 | 10.96% | 1,004,898,383 |
| 2024-03-13 | 2024-03-11 | 2.964 | 316,926,640 | -37,993,212 | 10.85% | 939,415,915 |
| 2024-03-12 | 2024-03-08 | 2.931 | 354,919,852 | +7,510,412 | 12.15% | 1,040,387,108 |
| 2024-03-11 | 2024-03-07 | 2.931 | 347,409,440 | +508,647 | 11.90% | 1,018,371,614 |
| 2024-03-08 | 2024-03-06 | 2.931 | 346,900,793 | -5,902,404 | 11.88% | 1,016,880,602 |
| 2024-03-07 | 2024-03-05 | 2.920 | 352,803,197 | +1,168,313 | 12.08% | 1,030,323,604 |
| 2024-03-06 | 2024-03-04 | 2.953 | 351,634,884 | +2,366,754 | 12.04% | 1,038,450,006 |
| 2024-03-05 | 2024-03-01 | 3.063 | 349,268,130 | -7,419,394 | 11.96% | 1,069,662,736 |
| 2024-03-04 | 2024-02-29 | 3.084 | 356,687,524 | +8,036,138 | 12.21% | 1,100,188,000 |
| 2024-03-01 | 2024-02-28 | 3.128 | 348,651,386 | -2,158,974 | 11.94% | 1,090,654,775 |
| 2024-02-29 | 2024-02-27 | 3.216 | 350,810,360 | +4,046,008 | 12.01% | 1,128,105,241 |
| 2024-02-28 | 2024-02-26 | 3.259 | 346,764,352 | -252,467 | 11.87% | 1,130,265,796 |
| 2024-02-27 | 2024-02-23 | 3.249 | 347,016,819 | -31,085 | 11.88% | 1,127,293,103 |
| 2024-02-26 | 2024-02-22 | 3.183 | 347,047,904 | +427,843 | 11.88% | 1,104,618,445 |
| 2024-02-23 | 2024-02-21 | 3.172 | 346,620,061 | +54,244 | 11.87% | 1,099,465,404 |
| 2024-02-22 | 2024-02-20 | 3.030 | 346,565,817 | +796,072 | 11.87% | 1,050,014,677 |
| 2024-02-21 | 2024-02-19 | 2.975 | 345,769,745 | +569,721 | 11.84% | 1,028,692,965 |
| 2024-02-20 | 2024-02-16 | 3.019 | 345,200,024 | +573,043 | 11.82% | 1,042,100,911 |
| 2024-02-19 | 2024-02-15 | 2.822 | 344,626,981 | -60,341 | 11.80% | 972,520,708 |
| 2024-02-16 | 2024-02-14 | 2.767 | 344,687,322 | -49,370 | 11.80% | 953,840,387 |
| 2024-02-15 | 2024-02-09 | 2.734 | 344,736,692 | -329,957 | 11.81% | 942,665,026 |
| 2024-02-14 | 2024-02-07 | 2.745 | 345,066,649 | -69,484 | 11.82% | 947,341,546 |
| 2024-02-08 | 2024-02-06 | 2.855 | 345,136,133 | -4,262,289 | 11.82% | 985,282,598 |
| 2024-02-07 | 2024-02-05 | 2.680 | 349,398,422 | +3,364,860 | 11.96% | 936,304,045 |
| 2024-02-06 | 2024-02-02 | 2.647 | 346,033,562 | +12,996,657 | 11.85% | 915,932,492 |
| 2024-02-05 | 2024-02-01 | 2.625 | 333,036,905 | -17,874,706 | 11.40% | 874,245,649 |
| 2024-02-02 | 2024-01-31 | 2.636 | 350,911,611 | +6,905,425 | 12.02% | 925,006,229 |
| 2024-02-01 | 2024-01-30 | 2.691 | 344,006,186 | +29,806,272 | 11.78% | 925,616,815 |
| 2024-01-31 | 2024-01-29 | 2.800 | 314,199,914 | -149,298 | 10.76% | 879,783,683 |
| 2024-01-29 | 2024-01-25 | 2.844 | 314,349,212 | +4,636,401 | 10.76% | 893,954,881 |
| 2024-01-26 | 2024-01-24 | 2.713 | 309,712,811 | -36,426 | 10.61% | 840,118,846 |
| 2024-01-25 | 2024-01-23 | 2.691 | 309,749,237 | +552,594 | 10.61% | 833,441,705 |
| 2024-01-24 | 2024-01-22 | 2.658 | 309,196,643 | +3,957,256 | 10.59% | 821,809,050 |
| 2024-01-23 | 2024-01-19 | 2.767 | 305,239,387 | -11,672,066 | 10.45% | 844,677,586 |
| 2024-01-22 | 2024-01-18 | 2.975 | 316,911,453 | -3,160,242 | 10.85% | 942,837,212 |
| 2024-01-19 | 2024-01-17 | 2.899 | 320,071,695 | +3,779,224 | 10.96% | 927,733,032 |
| 2024-01-18 | 2024-01-16 | 3.008 | 316,292,471 | +12,866 | 10.83% | 951,374,319 |
| 2024-01-17 | 2024-01-15 | 3.074 | 316,279,605 | +2,897,284 | 10.83% | 972,092,033 |
| 2024-01-16 | 2024-01-12 | 3.106 | 313,382,321 | -9,881,326 | 10.73% | 973,470,307 |
| 2024-01-15 | 2024-01-11 | 3.117 | 323,263,647 | -16,860,610 | 11.07% | 1,007,700,802 |
| 2024-01-12 | 2024-01-10 | 3.052 | 340,124,257 | +5,358,163 | 11.65% | 1,037,938,653 |
| 2024-01-11 | 2024-01-09 | 3.063 | 334,766,094 | -4,264,713 | 11.46% | 1,025,249,043 |
| 2024-01-10 | 2024-01-08 | 3.041 | 339,030,807 | -1,395,571 | 11.61% | 1,030,893,581 |
| 2024-01-09 | 2024-01-05 | 3.183 | 340,426,378 | +19,925,649 | 11.66% | 1,083,542,796 |
| 2024-01-08 | 2024-01-04 | 3.106 | 320,500,729 | -22,762,350 | 10.98% | 995,582,463 |
| 2024-01-05 | 2024-01-03 | 3.161 | 343,263,079 | +22,309,737 | 11.75% | 1,085,062,645 |
| 2024-01-04 | 2024-01-02 | 3.128 | 320,953,342 | -20,109,113 | 10.99% | 1,004,009,475 |
| 2024-01-03 | 2023-12-29 | 3.183 | 341,062,455 | -7,581,036 | 11.68% | 1,085,567,365 |
| 2024-01-02 | 2023-12-28 | 3.139 | 348,643,491 | +8,335,704 | 11.94% | 1,094,443,470 |
| 2023-12-29 | 2023-12-27 | 3.041 | 340,307,787 | -3,062,685 | 11.65% | 1,034,776,504 |
| 2023-12-28 | 2023-12-22 | 3.019 | 343,370,472 | +26,160,263 | 11.62% | 1,036,577,800 |
| 2023-12-27 | 2023-12-21 | 2.942 | 317,210,209 | -34,344,041 | 10.73% | 933,317,292 |
| 2023-12-22 | 2023-12-20 | 2.986 | 351,554,250 | +30,572,102 | 11.90% | 1,049,747,565 |
| 2023-12-21 | 2023-12-19 | 2.942 | 320,982,148 | +7,272,986 | 10.86% | 944,415,345 |
| 2023-12-20 | 2023-12-18 | 2.986 | 313,709,162 | -32,893,711 | 10.62% | 936,741,424 |
| 2023-12-19 | 2023-12-15 | 3.041 | 346,602,873 | -5,902,980 | 11.73% | 1,053,918,020 |
| 2023-12-18 | 2023-12-14 | 2.888 | 352,505,853 | +6,508,626 | 11.93% | 1,017,888,330 |
| 2023-12-15 | 2023-12-13 | 2.866 | 345,997,227 | +2,463,323 | 11.71% | 991,525,267 |
| 2023-12-14 | 2023-12-12 | 2.986 | 343,533,904 | -9,244,748 | 11.62% | 1,025,798,661 |
| 2023-12-13 | 2023-12-11 | 2.997 | 352,778,652 | -788,518 | 11.94% | 1,057,262,273 |
| 2023-12-12 | 2023-12-08 | 2.975 | 353,567,170 | +59,220,167 | 11.96% | 1,051,890,935 |
| 2023-12-11 | 2023-12-07 | 3.052 | 294,347,003 | -5,779,272 | 9.96% | 898,242,703 |
| 2023-12-08 | 2023-12-06 | 3.052 | 300,126,275 | -2,128,364 | 10.16% | 915,878,992 |
| 2023-12-07 | 2023-12-05 | 3.106 | 302,254,639 | -30,935,983 | 10.23% | 938,904,004 |
| 2023-12-06 | 2023-12-04 | 3.172 | 333,190,622 | +2,237,661 | 11.27% | 1,056,867,744 |
| 2023-12-05 | 2023-12-01 | 3.281 | 330,952,961 | -3,152,829 | 11.20% | 1,085,968,934 |
| 2023-12-04 | 2023-11-30 | 3.544 | 334,105,790 | -387,401 | 11.31% | 1,184,019,591 |
| 2023-12-01 | 2023-11-29 | 3.467 | 334,493,191 | +25,161,661 | 11.32% | 1,159,782,149 |
| 2023-11-30 | 2023-11-28 | 3.445 | 309,331,530 | +14,832,722 | 10.47% | 1,065,772,769 |
| 2023-11-29 | 2023-11-27 | 3.544 | 294,498,808 | -1,237,698 | 9.97% | 1,043,658,531 |
| 2023-11-28 | 2023-11-24 | 3.577 | 295,736,506 | -162,739 | 10.01% | 1,057,748,861 |
| 2023-11-27 | 2023-11-23 | 3.664 | 295,899,245 | +990,558 | 10.01% | 1,084,222,811 |
| 2023-11-24 | 2023-11-22 | 3.478 | 294,908,687 | -142,625 | 9.98% | 1,025,757,171 |
| 2023-11-23 | 2023-11-21 | 3.500 | 295,051,312 | -1,122,275 | 9.98% | 1,032,707,675 |
| 2023-11-22 | 2023-11-20 | 3.456 | 296,173,587 | -53,609 | 10.02% | 1,023,677,797 |
| 2023-11-21 | 2023-11-17 | 3.402 | 296,227,196 | +275,101 | 10.02% | 1,007,662,723 |
| 2023-11-20 | 2023-11-16 | 3.445 | 295,952,095 | -387,464 | 10.01% | 1,019,675,181 |
| 2023-11-17 | 2023-11-15 | 3.555 | 296,339,559 | +825,449 | 10.03% | 1,053,423,172 |
| 2023-11-16 | 2023-11-14 | 3.522 | 295,514,110 | -251,970 | 10.00% | 1,040,792,059 |
| 2023-11-15 | 2023-11-13 | 3.413 | 295,766,080 | +1,156,786 | 10.01% | 1,009,329,195 |
| 2023-11-14 | 2023-11-10 | 3.391 | 294,609,294 | -3,191,753 | 9.97% | 998,936,802 |
| 2023-11-13 | 2023-11-09 | 3.445 | 297,801,047 | +4,290,723 | 10.08% | 1,026,045,571 |
| 2023-11-10 | 2023-11-08 | 3.620 | 293,510,324 | -5,363,848 | 9.93% | 1,062,627,991 |
| 2023-11-09 | 2023-11-07 | 3.533 | 298,874,172 | +2,060,030 | 10.11% | 1,055,895,124 |
| 2023-11-08 | 2023-11-06 | 3.653 | 296,814,142 | +2,915,029 | 10.04% | 1,084,328,649 |
| 2023-11-07 | 2023-11-03 | 3.511 | 293,899,113 | -966,629 | 9.95% | 1,031,889,478 |
| 2023-11-06 | 2023-11-02 | 3.456 | 294,865,742 | -2,614,263 | 9.98% | 1,019,157,435 |
| 2023-11-03 | 2023-11-01 | 3.445 | 297,480,005 | +2,233,297 | 10.07% | 1,024,939,451 |
| 2023-11-02 | 2023-10-31 | 3.336 | 295,246,708 | +1,950,761 | 9.99% | 984,951,349 |
| 2023-11-01 | 2023-10-30 | 3.478 | 293,295,947 | -3,851,850 | 9.92% | 1,020,147,707 |
| 2023-10-31 | 2023-10-27 | 3.566 | 297,147,797 | -1,508,453 | 10.05% | 1,059,546,426 |
| 2023-10-30 | 2023-10-26 | 3.369 | 298,656,250 | +4,362,242 | 10.11% | 1,006,125,602 |
| 2023-10-27 | 2023-10-25 | 3.402 | 294,294,008 | -3,461,203 | 9.96% | 1,001,086,685 |
| 2023-10-26 | 2023-10-24 | 3.511 | 297,755,211 | -4,616,003 | 10.08% | 1,045,428,365 |
| 2023-10-25 | 2023-10-20 | 3.336 | 302,371,214 | +22,712,786 | 10.23% | 1,008,718,902 |
| 2023-10-24 | 2023-10-19 | 3.391 | 279,658,428 | -3,199,140 | 9.46% | 948,242,643 |
| 2023-10-20 | 2023-10-18 | 3.456 | 282,857,568 | +2,819,386 | 9.57% | 977,653,055 |
| 2023-10-19 | 2023-10-17 | 3.588 | 280,038,182 | +965,427 | 9.48% | 1,004,664,298 |
| 2023-10-18 | 2023-10-16 | 3.664 | 279,072,755 | -33,925,104 | 9.44% | 1,022,567,823 |
| 2023-10-17 | 2023-10-13 | 3.697 | 312,997,859 | -1,859,824 | 10.59% | 1,157,145,427 |
| 2023-10-16 | 2023-10-12 | 3.817 | 314,857,683 | +17,101,227 | 10.65% | 1,201,903,496 |
| 2023-10-13 | 2023-10-11 | 3.795 | 297,756,456 | +6,963,473 | 10.08% | 1,130,109,531 |
| 2023-10-12 | 2023-10-10 | 3.719 | 290,792,983 | -9,010,440 | 9.84% | 1,081,415,813 |
| 2023-10-11 | 2023-10-09 | 3.828 | 299,803,423 | +732,970 | 10.14% | 1,147,716,189 |
| 2023-10-10 | 2023-10-06 | 3.872 | 299,070,453 | +1,173,792 | 10.12% | 1,157,994,900 |
| 2023-10-09 | 2023-10-05 | 3.850 | 297,896,661 | -772,163 | 10.08% | 1,146,933,334 |
| 2023-10-06 | 2023-10-04 | 3.719 | 298,668,824 | -3,323,391 | 10.11% | 1,110,704,893 |
| 2023-10-05 | 2023-10-03 | 3.774 | 301,992,215 | +351,886 | 10.22% | 1,139,579,738 |
| 2023-10-04 | 2023-09-29 | 3.850 | 301,640,329 | -1,486,368 | 10.21% | 1,161,346,848 |
| 2023-10-03 | 2023-09-28 | 3.708 | 303,126,697 | -3,796,896 | 10.26% | 1,123,967,521 |
| 2023-09-29 | 2023-09-27 | 3.741 | 306,923,593 | +296,096 | 10.39% | 1,148,117,286 |
| 2023-09-28 | 2023-09-26 | 3.752 | 306,627,497 | -6,976,016 | 10.38% | 1,150,363,501 |
| 2023-09-27 | 2023-09-25 | 3.763 | 313,603,513 | +749,060 | 10.61% | 1,179,965,305 |
| 2023-09-26 | 2023-09-22 | 3.817 | 312,854,453 | +1,369,374 | 10.59% | 1,194,256,583 |
| 2023-09-25 | 2023-09-21 | 3.752 | 311,485,079 | +4,092,142 | 10.54% | 1,168,587,520 |
| 2023-09-22 | 2023-09-20 | 3.795 | 307,392,937 | -780,413 | 10.40% | 1,166,683,982 |
| 2023-09-21 | 2023-09-19 | 3.894 | 308,173,350 | -2,578,216 | 10.43% | 1,199,982,613 |
| 2023-09-20 | 2023-09-18 | 3.959 | 310,751,566 | -1,037,320 | 10.52% | 1,230,415,441 |
| 2023-09-19 | 2023-09-15 | 4.058 | 311,788,886 | -2,735,345 | 10.55% | 1,265,215,244 |
| 2023-09-18 | 2023-09-14 | 3.981 | 314,524,231 | -1,031,765 | 10.64% | 1,252,233,647 |
| 2023-09-15 | 2023-09-13 | 3.959 | 315,555,996 | -14,832,061 | 10.68% | 1,249,438,498 |
| 2023-09-14 | 2023-09-12 | 3.970 | 330,388,057 | -224,625 | 11.18% | 1,311,779,504 |
| 2023-09-13 | 2023-09-11 | 4.014 | 330,612,682 | -4,964,682 | 11.19% | 1,327,136,058 |
| 2023-09-12 | 2023-09-07 | 4.156 | 335,577,364 | -7,938,412 | 11.36% | 1,394,781,348 |
| 2023-09-11 | 2023-09-06 | 4.342 | 343,515,776 | +5,175,062 | 11.62% | 1,491,650,472 |
| 2023-09-07 | 2023-09-05 | 4.091 | 338,340,714 | +2,782,686 | 11.45% | 1,384,062,621 |
| 2023-09-06 | 2023-09-04 | 4.222 | 335,558,028 | +20,981,929 | 11.35% | 1,416,722,575 |
| 2023-09-05 | 2023-08-31 | 4.003 | 314,576,099 | +19,685,871 | 10.64% | 1,259,321,692 |
| 2023-09-04 | 2023-08-30 | 3.839 | 294,890,228 | -20,254,198 | 9.98% | 1,132,132,802 |
| 2023-08-31 | 2023-08-29 | 4.167 | 315,144,426 | -1,003,474 | 10.66% | 1,313,301,626 |
| 2023-08-30 | 2023-08-28 | 4.167 | 316,147,900 | +14,138,054 | 10.70% | 1,317,483,404 |
| 2023-08-29 | 2023-08-25 | 4.266 | 302,009,846 | -7,195,123 | 10.22% | 1,288,295,782 |
| 2023-08-28 | 2023-08-24 | 4.255 | 309,204,969 | -14,836,022 | 10.46% | 1,315,606,292 |
| 2023-08-25 | 2023-08-23 | 4.156 | 324,040,991 | -36,362,688 | 10.96% | 1,346,831,994 |
| 2023-08-24 | 2023-08-22 | 4.134 | 360,403,679 | -4,206,149 | 12.20% | 1,490,084,481 |
| 2023-08-23 | 2023-08-21 | 4.014 | 364,609,828 | +346,114 | 12.34% | 1,463,606,438 |
| 2023-08-22 | 2023-08-18 | 4.058 | 364,263,714 | -10,846,168 | 12.33% | 1,478,154,048 |
| 2023-08-21 | 2023-08-17 | 4.047 | 375,109,882 | +15,430,753 | 12.69% | 1,518,064,085 |
| 2023-08-18 | 2023-08-16 | 4.080 | 359,679,129 | -2,539,736 | 12.17% | 1,467,418,351 |
| 2023-08-17 | 2023-08-15 | 4.145 | 362,218,865 | +5,328,755 | 12.26% | 1,501,551,221 |
| 2023-08-16 | 2023-08-14 | 4.189 | 356,890,110 | +42,432,837 | 12.08% | 1,495,075,633 |
| 2023-08-15 | 2023-08-11 | 4.233 | 314,457,273 | -127,581 | 10.64% | 1,331,074,872 |
| 2023-08-14 | 2023-08-10 | 4.145 | 314,584,854 | +945,368 | 10.64% | 1,304,087,990 |
| 2023-08-11 | 2023-08-09 | 4.156 | 313,639,486 | -425,065 | 10.61% | 1,303,599,563 |
| 2023-08-10 | 2023-08-08 | 4.124 | 314,064,551 | -5,866,322 | 10.63% | 1,295,060,764 |
| 2023-08-09 | 2023-08-07 | 4.222 | 319,930,873 | -1,745,356 | 10.83% | 1,350,744,886 |
| 2023-08-08 | 2023-08-04 | 4.342 | 321,676,229 | +1,834,979 | 10.88% | 1,396,816,485 |
| 2023-08-07 | 2023-08-03 | 4.342 | 319,841,250 | +9,230,308 | 10.82% | 1,388,848,445 |
| 2023-08-04 | 2023-08-02 | 4.244 | 310,610,942 | +1,979,590 | 10.51% | 1,318,191,031 |
| 2023-08-03 | 2023-08-01 | 4.397 | 308,631,352 | -823,322 | 10.44% | 1,357,050,379 |
| 2023-08-02 | 2023-07-31 | 4.463 | 309,454,674 | +1,357,587 | 10.47% | 1,380,979,036 |
| 2023-08-01 | 2023-07-28 | 4.452 | 308,097,087 | +1,711,835 | 10.43% | 1,371,550,736 |
| 2023-07-31 | 2023-07-27 | 4.386 | 306,385,252 | -638,464 | 10.37% | 1,343,823,109 |
| 2023-07-28 | 2023-07-26 | 4.386 | 307,023,716 | -1,219,458 | 10.39% | 1,346,623,449 |
| 2023-07-27 | 2023-07-25 | 4.506 | 308,243,174 | +453,332 | 10.43% | 1,389,058,576 |
| 2023-07-26 | 2023-07-24 | 4.156 | 307,789,842 | -2,227,652 | 10.42% | 1,279,286,319 |
| 2023-07-25 | 2023-07-21 | 4.222 | 310,017,494 | -1,700,836 | 10.49% | 1,308,890,701 |
| 2023-07-24 | 2023-07-20 | 4.200 | 311,718,330 | -408,054 | 10.55% | 1,309,252,589 |
| 2023-07-21 | 2023-07-19 | 4.124 | 312,126,384 | -1,343,963 | 10.56% | 1,287,068,636 |
| 2023-07-20 | 2023-07-18 | 4.102 | 313,470,347 | -5,935,792 | 10.61% | 1,285,753,184 |
| 2023-07-19 | 2023-07-14 | 4.189 | 319,406,139 | +18,992,388 | 10.81% | 1,338,048,665 |
| 2023-07-18 | 2023-07-13 | 4.222 | 300,413,751 | -4,509,694 | 10.17% | 1,268,343,796 |
| 2023-07-14 | 2023-07-12 | 4.058 | 304,923,445 | -2,064,401 | 10.32% | 1,237,355,815 |
| 2023-07-13 | 2023-07-11 | 4.124 | 306,987,846 | +29,257 | 10.39% | 1,265,879,620 |
| 2023-07-12 | 2023-07-10 | 4.069 | 306,958,589 | +3,118,544 | 10.39% | 1,248,971,723 |
| 2023-07-11 | 2023-07-07 | 3.949 | 303,840,045 | -3,832,188 | 10.28% | 1,199,726,052 |
| 2023-07-10 | 2023-07-06 | 4.058 | 307,672,233 | -2,507,486 | 10.41% | 1,248,510,184 |
| 2023-07-07 | 2023-07-05 | 4.091 | 310,179,719 | -1,570,701 | 10.50% | 1,268,863,418 |
| 2023-07-06 | 2023-07-04 | 4.145 | 311,750,420 | +3,498,260 | 10.55% | 1,292,338,056 |
| 2023-07-05 | 2023-07-03 | 4.200 | 308,252,160 | -382,161 | 10.43% | 1,294,694,279 |
| 2023-07-04 | 2023-06-30 | 4.102 | 308,634,321 | +4,278,740 | 10.44% | 1,265,917,382 |
| 2023-07-03 | 2023-06-29 | 4.036 | 304,355,581 | +11,397,176 | 10.30% | 1,228,393,507 |
| 2023-06-30 | 2023-06-28 | 4.091 | 292,958,405 | -101,902 | 9.91% | 1,198,415,564 |
| 2023-06-29 | 2023-06-27 | 4.145 | 293,060,307 | -2,701,159 | 9.92% | 1,214,859,590 |
| 2023-06-28 | 2023-06-26 | 3.938 | 295,761,466 | +12,047,031 | 10.01% | 1,164,592,442 |
| 2023-06-27 | 2023-06-23 | 3.970 | 283,714,435 | -7,669,850 | 9.60% | 1,126,465,600 |
| 2023-06-26 | 2023-06-21 | 4.091 | 291,384,285 | +7,066,782 | 9.86% | 1,191,976,255 |
| 2023-06-23 | 2023-06-20 | 4.277 | 284,317,503 | +5,428,180 | 9.62% | 1,215,934,637 |
| 2023-06-21 | 2023-06-19 | 4.597 | 278,889,323 | -50,143 | 9.44% | 1,281,945,276 |
| 2023-06-20 | 2023-06-16 | 4.776 | 278,939,466 | +233,745 | 9.44% | 1,332,211,891 |
| 2023-06-19 | 2023-06-15 | 4.787 | 278,705,721 | -28,693,790 | 9.67% | 1,334,220,165 |
| 2023-06-16 | 2023-06-14 | 4.630 | 307,399,511 | +6,703,988 | 10.66% | 1,423,334,465 |
| 2023-06-15 | 2023-06-13 | 4.686 | 300,695,523 | +2,590,801 | 10.43% | 1,409,149,222 |
| 2023-06-14 | 2023-06-12 | 4.563 | 298,104,722 | +3,183,038 | 10.34% | 1,360,244,586 |
| 2023-06-13 | 2023-06-09 | 4.585 | 294,921,684 | -4,973,902 | 10.23% | 1,352,333,338 |
| 2023-06-12 | 2023-06-08 | 4.574 | 299,895,586 | -4,609,057 | 10.40% | 1,371,778,457 |
| 2023-06-09 | 2023-06-07 | 4.630 | 304,504,643 | -792,954 | 10.56% | 1,409,930,522 |
| 2023-06-08 | 2023-06-06 | 4.821 | 305,297,597 | -983,821 | 10.59% | 1,471,789,103 |
| 2023-06-07 | 2023-06-05 | 4.585 | 306,281,418 | -1,170,527 | 10.62% | 1,404,422,241 |
| 2023-06-06 | 2023-06-02 | 4.821 | 307,451,945 | -1,591,974 | 10.66% | 1,482,174,857 |
| 2023-06-05 | 2023-06-01 | 4.529 | 309,043,919 | -1,167,631 | 10.72% | 1,399,765,577 |
| 2023-06-02 | 2023-05-31 | 4.742 | 310,211,550 | -3,456,257 | 10.76% | 1,471,133,458 |
| 2023-06-01 | 2023-05-30 | 4.731 | 313,667,807 | -2,332,520 | 10.88% | 1,484,007,651 |
| 2023-05-31 | 2023-05-29 | 4.742 | 316,000,327 | +2,986,975 | 10.96% | 1,498,585,896 |
| 2023-05-30 | 2023-05-25 | 4.832 | 313,013,352 | -588,338 | 10.86% | 1,512,494,747 |
| 2023-05-29 | 2023-05-24 | 4.922 | 313,601,690 | +638,406 | 10.88% | 1,543,464,540 |
| 2023-05-25 | 2023-05-23 | 5.000 | 312,963,284 | +5,352 | 10.85% | 1,564,883,425 |
| 2023-05-24 | 2023-05-22 | 4.978 | 312,957,932 | -22,209 | 10.85% | 1,557,839,369 |
| 2023-05-23 | 2023-05-19 | 5.045 | 312,980,141 | -388,111 | 10.86% | 1,579,003,298 |
| 2023-05-22 | 2023-05-18 | 5.079 | 313,368,252 | -375,515 | 10.87% | 1,591,501,083 |
| 2023-05-19 | 2023-05-17 | 5.112 | 313,743,767 | -752,816 | 10.88% | 1,603,960,581 |
| 2023-05-18 | 2023-05-16 | 5.191 | 314,496,583 | -1,262,555 | 10.91% | 1,632,490,504 |
| 2023-05-17 | 2023-05-15 | 5.213 | 315,759,138 | -89,100 | 10.95% | 1,646,124,286 |
| 2023-05-16 | 2023-05-12 | 5.079 | 315,848,238 | -557,438 | 10.95% | 1,604,096,170 |
| 2023-05-15 | 2023-05-11 | 5.112 | 316,405,676 | +102,658 | 10.97% | 1,617,569,129 |
| 2023-05-12 | 2023-05-10 | 5.101 | 316,303,018 | -401,383 | 10.97% | 1,613,498,158 |
| 2023-05-11 | 2023-05-09 | 5.124 | 316,704,401 | -416,641 | 10.98% | 1,622,646,958 |
| 2023-05-10 | 2023-05-08 | 5.157 | 317,121,042 | -242,452 | 11.00% | 1,635,447,597 |
| 2023-05-09 | 2023-05-05 | 5.247 | 317,363,494 | +522,528 | 11.01% | 1,665,162,276 |
| 2023-05-08 | 2023-05-04 | 5.247 | 316,840,966 | -315,737 | 10.99% | 1,662,420,644 |
| 2023-05-05 | 2023-05-03 | 4.675 | 317,156,703 | +21,142,009 | 11.00% | 1,482,735,518 |
| 2023-05-04 | 2023-05-02 | 4.933 | 296,014,694 | -7,580,034 | 10.27% | 1,460,224,691 |
| 2023-05-03 | 2023-04-28 | 5.393 | 303,594,728 | +705,435 | 10.53% | 1,637,167,232 |
| 2023-05-02 | 2023-04-27 | 5.337 | 302,889,293 | +155,420 | 10.51% | 1,616,384,271 |
| 2023-04-28 | 2023-04-26 | 5.359 | 302,733,873 | +1,002,960 | 10.50% | 1,622,342,910 |
| 2023-04-27 | 2023-04-25 | 5.449 | 301,730,913 | +132,010 | 10.47% | 1,644,030,301 |
| 2023-04-26 | 2023-04-24 | 5.505 | 301,598,903 | -803,787 | 10.46% | 1,660,217,515 |
| 2023-04-25 | 2023-04-21 | 5.527 | 302,402,690 | -3,673,796 | 10.49% | 1,671,422,757 |
| 2023-04-24 | 2023-04-20 | 5.550 | 306,076,486 | +2,607,010 | 10.62% | 1,698,591,346 |
| 2023-04-21 | 2023-04-19 | 5.606 | 303,469,476 | -1,847,878 | 10.53% | 1,701,134,924 |
| 2023-04-20 | 2023-04-18 | 5.807 | 305,317,354 | +6,325,351 | 10.59% | 1,773,107,191 |
| 2023-04-19 | 2023-04-17 | 5.830 | 298,992,003 | +115,713 | 10.37% | 1,743,077,343 |
| 2023-04-18 | 2023-04-14 | 5.886 | 298,876,290 | +186,421 | 10.37% | 1,759,156,626 |
| 2023-04-17 | 2023-04-13 | 5.908 | 298,689,869 | -1,095,329 | 10.36% | 1,764,756,740 |
| 2023-04-14 | 2023-04-12 | 5.908 | 299,785,198 | -1,525,342 | 10.40% | 1,771,228,299 |
| 2023-04-13 | 2023-04-11 | 5.920 | 301,310,540 | -20,046,531 | 10.45% | 1,783,618,580 |
| 2023-04-12 | 2023-04-06 | 5.662 | 321,357,071 | -90,613 | 11.15% | 1,819,420,065 |
| 2023-04-11 | 2023-04-04 | 5.684 | 321,447,684 | -1,550,825 | 11.15% | 1,827,140,743 |
| 2023-04-06 | 2023-04-03 | 5.718 | 322,998,509 | +184,203 | 11.20% | 1,846,819,431 |
| 2023-04-04 | 2023-03-31 | 5.561 | 322,814,306 | -729,790 | 11.20% | 1,795,098,115 |
| 2023-04-03 | 2023-03-30 | 5.695 | 323,544,096 | -1,275,212 | 11.22% | 1,842,684,289 |
| 2023-03-31 | 2023-03-29 | 5.527 | 324,819,308 | +285,463 | 11.27% | 1,795,322,599 |
| 2023-03-30 | 2023-03-28 | 5.437 | 324,533,845 | +894,293 | 11.26% | 1,764,637,383 |
| 2023-03-29 | 2023-03-27 | 5.269 | 323,639,552 | +1,900,046 | 11.23% | 1,705,348,686 |
| 2023-03-28 | 2023-03-24 | 5.628 | 321,739,506 | -10,703 | 11.16% | 1,810,763,990 |
| 2023-03-27 | 2023-03-23 | 5.662 | 321,750,209 | -283,545 | 11.16% | 1,821,645,886 |
| 2023-03-24 | 2023-03-22 | 5.617 | 322,033,754 | -272,660 | 11.17% | 1,808,809,632 |
| 2023-03-23 | 2023-03-21 | 5.617 | 322,306,414 | +23,818 | 11.18% | 1,810,341,118 |
| 2023-03-22 | 2023-03-20 | 5.527 | 322,282,596 | -537,229 | 11.18% | 1,781,301,830 |
| 2023-03-21 | 2023-03-17 | 5.650 | 322,819,825 | +1,463,322 | 11.20% | 1,824,082,495 |
| 2023-03-20 | 2023-03-16 | 5.370 | 321,356,503 | -5,302,721 | 11.15% | 1,725,743,903 |
| 2023-03-17 | 2023-03-15 | 5.381 | 326,659,224 | +4,600,765 | 11.33% | 1,757,882,752 |
| 2023-03-16 | 2023-03-14 | 5.359 | 322,058,459 | -4,507,325 | 11.17% | 1,725,902,861 |
| 2023-03-15 | 2023-03-13 | 5.494 | 326,565,784 | -7,396,940 | 11.33% | 1,793,991,996 |
| 2023-03-14 | 2023-03-10 | 5.516 | 333,962,724 | -210,886 | 11.58% | 1,842,115,425 |
| 2023-03-13 | 2023-03-09 | 5.594 | 334,173,610 | +295,443 | 11.59% | 1,869,504,167 |
| 2023-03-10 | 2023-03-08 | 5.763 | 333,878,167 | -366,325 | 11.58% | 1,923,999,173 |
| 2023-03-09 | 2023-03-07 | 5.875 | 334,244,492 | -230,048 | 11.59% | 1,963,583,110 |
| 2023-03-08 | 2023-03-06 | 6.099 | 334,474,540 | -58,692 | 11.60% | 2,039,932,073 |
| 2023-03-07 | 2023-03-03 | 6.189 | 334,533,232 | +303,637 | 11.60% | 2,070,294,296 |
| 2023-03-06 | 2023-03-02 | 6.155 | 334,229,595 | +352,051 | 11.59% | 2,057,173,820 |
| 2023-03-03 | 2023-03-01 | 6.267 | 333,877,544 | -94,611 | 11.58% | 2,092,438,776 |
| 2023-03-02 | 2023-02-28 | 5.863 | 333,972,155 | +357,025 | 11.58% | 1,958,238,971 |
| 2023-03-01 | 2023-02-27 | 5.908 | 333,615,130 | +317,091 | 11.57% | 1,971,106,523 |
| 2023-02-28 | 2023-02-24 | 5.920 | 333,298,039 | -122,527 | 11.56% | 1,972,969,731 |
| 2023-02-27 | 2023-02-23 | 5.920 | 333,420,566 | -41,031 | 11.56% | 1,973,695,034 |
| 2023-02-24 | 2023-02-22 | 5.953 | 333,461,597 | -764,500 | 11.57% | 1,985,153,475 |
| 2023-02-23 | 2023-02-21 | 6.065 | 334,226,097 | +101,047 | 11.59% | 2,027,175,571 |
| 2023-02-22 | 2023-02-20 | 6.144 | 334,125,050 | +258,669 | 11.59% | 2,052,784,391 |
| 2023-02-21 | 2023-02-17 | 5.964 | 333,866,381 | +134,228 | 11.58% | 1,991,306,280 |
| 2023-02-20 | 2023-02-16 | 5.931 | 333,732,153 | +65,757 | 11.58% | 1,979,281,037 |
| 2023-02-17 | 2023-02-15 | 5.942 | 333,666,396 | -606,534 | 11.57% | 1,982,631,864 |
| 2023-02-16 | 2023-02-14 | 6.032 | 334,272,930 | -356,071 | 11.59% | 2,016,216,782 |
| 2023-02-15 | 2023-02-13 | 6.189 | 334,629,001 | +199,799 | 11.61% | 2,070,886,973 |
| 2023-02-14 | 2023-02-10 | 6.009 | 334,429,202 | -84,739 | 11.60% | 2,009,660,626 |
| 2023-02-13 | 2023-02-09 | 6.110 | 334,513,941 | -146,282 | 11.60% | 2,043,922,694 |
| 2023-02-10 | 2023-02-08 | 5.998 | 334,660,223 | +344,224 | 11.61% | 2,007,296,927 |
| 2023-02-09 | 2023-02-07 | 5.998 | 334,315,999 | -778,236 | 11.60% | 2,005,232,266 |
| 2023-02-08 | 2023-02-06 | 5.998 | 335,094,235 | -1,072,345 | 11.62% | 2,009,900,137 |
| 2023-02-07 | 2023-02-03 | 6.233 | 336,166,580 | -420,799 | 11.66% | 2,095,477,823 |
| 2023-02-06 | 2023-02-02 | 6.446 | 336,587,379 | -222,525 | 11.67% | 2,169,798,544 |
| 2023-02-03 | 2023-02-01 | 6.570 | 336,809,904 | +6,117 | 11.68% | 2,212,769,676 |
| 2023-02-02 | 2023-01-31 | 6.413 | 336,803,787 | -1,375,785 | 11.68% | 2,159,865,644 |
| 2023-02-01 | 2023-01-30 | 6.503 | 338,179,572 | -1,366,034 | 11.73% | 2,199,019,625 |
| 2023-01-31 | 2023-01-27 | 6.749 | 339,545,606 | +266,361 | 11.78% | 2,291,650,307 |
| 2023-01-30 | 2023-01-26 | 6.570 | 339,279,245 | +269,101 | 11.77% | 2,228,992,723 |
| 2023-01-27 | 2023-01-20 | 6.503 | 339,010,144 | -1,550,236 | 11.76% | 2,204,420,437 |
| 2023-01-26 | 2023-01-19 | 6.458 | 340,560,380 | -1,184,310 | 11.81% | 2,199,228,458 |
| 2023-01-20 | 2023-01-18 | 6.256 | 341,744,690 | +31,659 | 11.85% | 2,137,911,462 |
| 2023-01-19 | 2023-01-17 | 6.301 | 341,713,031 | -348,141 | 11.85% | 2,153,037,518 |
| 2023-01-18 | 2023-01-16 | 6.424 | 342,061,172 | -76,884 | 11.86% | 2,197,415,294 |
| 2023-01-17 | 2023-01-13 | 6.480 | 342,138,056 | -106,442 | 11.87% | 2,217,088,163 |
| 2023-01-16 | 2023-01-12 | 6.323 | 342,244,498 | +228,461 | 11.87% | 2,164,060,114 |
| 2023-01-13 | 2023-01-11 | 6.323 | 342,016,037 | -23,191 | 11.86% | 2,162,615,523 |
| 2023-01-12 | 2023-01-10 | 6.413 | 342,039,228 | -115,515 | 11.86% | 2,193,439,640 |
| 2023-01-11 | 2023-01-09 | 6.413 | 342,154,743 | -933,507 | 11.87% | 2,194,180,418 |
| 2023-01-10 | 2023-01-06 | 6.581 | 343,088,250 | -1,523,804 | 11.90% | 2,257,863,524 |
| 2023-01-09 | 2023-01-05 | 6.458 | 344,612,054 | -786,136 | 11.95% | 2,225,392,855 |
| 2023-01-06 | 2023-01-04 | 6.245 | 345,398,190 | +323,188 | 11.98% | 2,156,894,952 |
| 2023-01-05 | 2023-01-03 | 5.964 | 345,075,002 | +171,790 | 11.97% | 2,058,158,765 |
| 2023-01-04 | 2022-12-30 | 5.807 | 344,903,212 | +3,490,950 | 11.96% | 2,002,999,035 |
| 2023-01-03 | 2022-12-29 | 5.751 | 341,412,262 | -938,339 | 11.84% | 1,963,587,332 |
| 2022-12-30 | 2022-12-28 | 5.841 | 342,350,601 | -639,405 | 11.81% | 1,999,689,469 |
| 2022-12-29 | 2022-12-23 | 5.863 | 342,990,006 | -213,848 | 11.83% | 2,011,114,958 |
| 2022-12-28 | 2022-12-22 | 5.830 | 343,203,854 | -551,833 | 11.84% | 2,000,825,627 |
| 2022-12-23 | 2022-12-21 | 5.931 | 343,755,687 | +824,403 | 11.86% | 2,038,728,083 |
| 2022-12-22 | 2022-12-20 | 5.852 | 342,931,284 | -376,408 | 11.83% | 2,006,925,957 |
| 2022-12-21 | 2022-12-19 | 6.267 | 343,307,692 | -673,431 | 11.84% | 2,151,538,310 |
| 2022-12-20 | 2022-12-16 | 6.222 | 343,981,123 | -2,452,625 | 11.87% | 2,140,332,936 |
| 2022-12-19 | 2022-12-15 | 5.875 | 346,433,748 | +1,515,929 | 11.95% | 2,035,191,222 |
| 2022-12-16 | 2022-12-14 | 5.964 | 344,917,819 | -2,807,599 | 11.90% | 2,057,221,266 |
| 2022-12-15 | 2022-12-13 | 6.054 | 347,725,418 | -548,945 | 12.00% | 2,105,154,328 |
| 2022-12-14 | 2022-12-12 | 6.166 | 348,274,363 | -3,626,896 | 12.01% | 2,147,523,562 |
| 2022-12-13 | 2022-12-09 | 6.592 | 351,901,259 | -880,084 | 12.14% | 2,319,807,180 |
| 2022-12-12 | 2022-12-08 | 6.256 | 352,781,343 | +1,410,362 | 12.17% | 2,206,955,364 |
| 2022-12-09 | 2022-12-07 | 5.718 | 351,370,981 | +1,735,295 | 12.12% | 2,009,045,667 |
| 2022-12-08 | 2022-12-06 | 6.245 | 349,635,686 | -854,461 | 12.06% | 2,183,356,683 |
| 2022-12-07 | 2022-12-05 | 6.144 | 350,490,147 | -1,823,373 | 12.09% | 2,153,327,633 |
| 2022-12-06 | 2022-12-02 | 5.830 | 352,313,520 | -1,093,991 | 12.15% | 2,053,933,577 |
| 2022-12-05 | 2022-12-01 | 5.875 | 353,407,511 | -559,218 | 12.19% | 2,076,159,925 |
| 2022-12-02 | 2022-11-30 | 5.987 | 353,966,729 | -1,303,867 | 12.21% | 2,119,129,226 |
| 2022-12-01 | 2022-11-29 | 6.009 | 355,270,596 | +500,498 | 12.26% | 2,134,901,271 |
| 2022-11-30 | 2022-11-28 | 5.370 | 354,770,098 | +578,964 | 12.24% | 1,905,181,093 |
| 2022-11-29 | 2022-11-25 | 5.628 | 354,191,134 | +1,503,963 | 12.22% | 1,993,403,170 |
| 2022-11-28 | 2022-11-24 | 5.404 | 352,687,171 | -6,624,479 | 12.17% | 1,905,857,573 |
| 2022-11-25 | 2022-11-23 | 5.269 | 359,311,650 | +4,758,953 | 12.39% | 1,893,315,098 |
| 2022-11-24 | 2022-11-22 | 5.135 | 354,552,697 | -996,819 | 12.23% | 1,820,539,109 |
| 2022-11-23 | 2022-11-21 | 5.269 | 355,549,516 | -228,432 | 12.27% | 1,873,491,346 |
| 2022-11-22 | 2022-11-18 | 5.415 | 355,777,948 | -973,481 | 12.27% | 1,926,548,285 |
| 2022-11-21 | 2022-11-17 | 5.505 | 356,751,429 | +345,253 | 12.31% | 1,963,816,728 |
| 2022-11-18 | 2022-11-16 | 5.415 | 356,406,176 | +406,548 | 12.29% | 1,929,950,159 |
| 2022-11-17 | 2022-11-15 | 5.931 | 355,999,628 | -3,343,162 | 12.28% | 2,111,343,802 |
| 2022-11-16 | 2022-11-14 | 5.538 | 359,342,790 | +1,525,247 | 12.40% | 1,990,167,482 |
| 2022-11-15 | 2022-11-11 | 5.426 | 357,817,543 | -2,729,125 | 12.34% | 1,941,604,333 |
| 2022-11-14 | 2022-11-10 | 4.798 | 360,546,668 | -1,018,866 | 12.44% | 1,730,051,363 |
| 2022-11-11 | 2022-11-09 | 4.843 | 361,565,534 | +10,773,114 | 12.47% | 1,751,154,697 |
| 2022-11-10 | 2022-11-08 | 4.619 | 350,792,420 | -5,316,724 | 12.10% | 1,620,321,363 |
| 2022-11-09 | 2022-11-07 | 4.709 | 356,109,144 | -2,186,830 | 12.28% | 1,676,818,888 |
| 2022-11-08 | 2022-11-04 | 4.507 | 358,295,974 | -1,860,497 | 12.36% | 1,614,811,088 |
| 2022-11-07 | 2022-11-03 | 4.014 | 360,156,471 | -808,186 | 12.42% | 1,445,532,933 |
| 2022-11-04 | 2022-11-02 | 4.092 | 360,964,657 | -1,405,732 | 12.45% | 1,477,104,724 |
| 2022-11-03 | 2022-11-01 | 3.958 | 362,370,389 | -3,221,053 | 12.50% | 1,434,105,658 |
| 2022-11-02 | 2022-10-31 | 3.610 | 365,591,442 | -1,363,658 | 12.61% | 1,319,792,433 |
| 2022-11-01 | 2022-10-28 | 3.913 | 366,955,100 | +1,919,032 | 12.66% | 1,435,793,875 |
| 2022-10-31 | 2022-10-27 | 4.092 | 365,036,068 | +2,862,647 | 12.59% | 1,493,765,359 |
| 2022-10-28 | 2022-10-26 | 4.115 | 362,173,421 | -9,094,890 | 12.49% | 1,490,171,939 |
| 2022-10-27 | 2022-10-25 | 4.193 | 371,268,311 | +9,024,254 | 12.81% | 1,556,729,753 |
| 2022-10-26 | 2022-10-24 | 4.204 | 362,244,057 | +2,431,365 | 12.50% | 1,522,952,220 |
| 2022-10-25 | 2022-10-21 | 4.541 | 359,812,692 | +1,004,333 | 12.41% | 1,633,748,656 |
| 2022-10-24 | 2022-10-20 | 4.597 | 358,808,359 | +3,098,521 | 12.38% | 1,649,301,866 |
| 2022-10-21 | 2022-10-19 | 4.765 | 355,709,838 | +89,196 | 12.27% | 1,694,878,413 |
| 2022-10-20 | 2022-10-18 | 4.854 | 355,620,642 | +3,076,652 | 12.27% | 1,726,349,008 |
| 2022-10-19 | 2022-10-17 | 4.933 | 352,543,990 | +11,145,554 | 12.16% | 1,739,080,692 |
| 2022-10-18 | 2022-10-14 | 4.967 | 341,398,436 | +3,611,335 | 11.78% | 1,695,582,771 |
| 2022-10-17 | 2022-10-13 | 4.899 | 337,787,101 | +4,566,227 | 11.65% | 1,654,924,707 |
| 2022-10-14 | 2022-10-12 | 5.067 | 333,220,874 | +2,840,765 | 11.49% | 1,688,590,632 |
| 2022-10-13 | 2022-10-11 | 5.079 | 330,380,109 | +1,987,651 | 11.40% | 1,677,899,079 |
| 2022-10-12 | 2022-10-10 | 5.247 | 328,392,458 | +1,795,844 | 11.33% | 1,723,029,722 |
| 2022-10-11 | 2022-10-07 | 5.381 | 326,596,614 | -1,089,978 | 11.27% | 1,757,545,823 |
| 2022-10-10 | 2022-10-06 | 5.673 | 327,686,592 | +732,456 | 11.30% | 1,858,929,545 |
| 2022-10-07 | 2022-10-05 | 5.650 | 326,954,136 | +2,255,134 | 11.28% | 1,847,443,280 |
| 2022-10-06 | 2022-10-03 | 5.796 | 324,699,002 | +783,341 | 11.20% | 1,882,024,351 |
| 2022-10-05 | 2022-09-30 | 5.886 | 323,915,661 | +2,674,015 | 11.17% | 1,906,535,916 |
| 2022-10-03 | 2022-09-29 | 5.897 | 321,241,646 | +1,751,192 | 11.08% | 1,894,398,443 |
| 2022-09-30 | 2022-09-28 | 6.267 | 319,490,454 | -492,379 | 11.02% | 2,002,273,668 |
| 2022-09-29 | 2022-09-27 | 6.334 | 319,982,833 | -4,030,543 | 11.04% | 2,026,883,879 |
| 2022-09-28 | 2022-09-26 | 5.987 | 324,013,376 | +8,577,765 | 11.18% | 1,939,804,390 |
| 2022-09-27 | 2022-09-23 | 5.875 | 315,435,611 | -4,830,865 | 10.88% | 1,853,086,746 |
| 2022-09-26 | 2022-09-22 | 5.987 | 320,266,476 | +388,895 | 11.05% | 1,917,372,436 |
| 2022-09-23 | 2022-09-21 | 5.987 | 319,877,581 | -229,058 | 11.03% | 1,915,044,198 |
| 2022-09-22 | 2022-09-20 | 6.278 | 320,106,639 | -722,217 | 11.04% | 2,009,724,144 |
| 2022-09-21 | 2022-09-19 | 6.054 | 320,828,856 | -9,119,628 | 11.07% | 1,942,320,635 |
| 2022-09-20 | 2022-09-16 | 6.301 | 329,948,484 | +5,605,070 | 11.38% | 2,078,912,422 |
| 2022-09-19 | 2022-09-15 | 6.390 | 324,343,414 | -1,096,918 | 11.19% | 2,072,686,797 |
| 2022-09-16 | 2022-09-14 | 6.222 | 325,440,332 | +849,643 | 11.23% | 2,024,967,694 |
| 2022-09-15 | 2022-09-13 | 6.290 | 324,590,689 | +220,849 | 11.20% | 2,041,515,401 |
| 2022-09-14 | 2022-09-09 | 6.256 | 324,369,840 | +126,954 | 11.19% | 2,029,216,603 |
| 2022-09-13 | 2022-09-08 | 6.009 | 324,242,886 | +148,333 | 11.19% | 1,948,448,752 |
| 2022-09-09 | 2022-09-07 | 6.177 | 324,094,553 | -11,301 | 11.18% | 2,002,059,924 |
| 2022-09-08 | 2022-09-06 | 6.054 | 324,105,854 | +4,275,315 | 11.18% | 1,962,159,813 |
| 2022-09-07 | 2022-09-05 | 6.054 | 319,830,539 | +5,376,145 | 11.03% | 1,936,276,753 |
| 2022-09-06 | 2022-09-02 | 6.099 | 314,454,394 | +39,839 | 10.85% | 1,917,830,888 |
| 2022-09-05 | 2022-09-01 | 6.334 | 314,414,555 | +2,486,118 | 10.85% | 1,991,612,446 |
| 2022-09-02 | 2022-08-31 | 6.390 | 311,928,437 | +1,442,183 | 10.76% | 1,993,350,027 |
| 2022-09-01 | 2022-08-30 | 6.267 | 310,486,254 | -1,023,277 | 10.71% | 1,945,843,585 |
| 2022-08-31 | 2022-08-29 | 6.402 | 311,509,531 | -6,637,366 | 10.75% | 1,994,165,455 |
| 2022-08-30 | 2022-08-26 | 7.568 | 318,146,897 | -215,368 | 10.98% | 2,407,604,831 |
| 2022-08-29 | 2022-08-25 | 7.355 | 318,362,265 | +320,991 | 10.98% | 2,341,419,154 |
| 2022-08-26 | 2022-08-24 | 7.377 | 318,041,274 | -691,973 | 10.97% | 2,346,189,677 |
| 2022-08-25 | 2022-08-23 | 7.433 | 318,733,247 | +485,137 | 11.00% | 2,369,161,339 |
| 2022-08-24 | 2022-08-22 | 7.568 | 318,248,110 | -2,324,721 | 10.98% | 2,408,370,769 |
| 2022-08-23 | 2022-08-19 | 7.646 | 320,572,831 | +1,060,684 | 11.06% | 2,451,121,440 |
| 2022-08-22 | 2022-08-18 | 7.321 | 319,512,147 | +306,046 | 11.02% | 2,339,129,663 |
| 2022-08-19 | 2022-08-17 | 7.399 | 319,206,101 | -55,820 | 11.01% | 2,361,939,997 |
| 2022-08-18 | 2022-08-16 | 7.478 | 319,261,921 | -1,276,120 | 11.01% | 2,387,408,292 |
| 2022-08-17 | 2022-08-15 | 7.175 | 320,538,041 | -1,779,020 | 11.06% | 2,299,922,987 |
| 2022-08-16 | 2022-08-12 | 7.343 | 322,317,061 | -557,636 | 11.12% | 2,366,891,423 |
| 2022-08-15 | 2022-08-11 | 7.287 | 322,874,697 | +324,682 | 11.14% | 2,352,887,214 |
| 2022-08-12 | 2022-08-10 | 7.198 | 322,550,015 | +264,763 | 11.13% | 2,321,591,666 |
| 2022-08-11 | 2022-08-09 | 7.399 | 322,285,252 | -4,454,457 | 11.12% | 2,384,723,928 |
| 2022-08-10 | 2022-08-08 | 7.433 | 326,739,709 | +420,325 | 11.27% | 2,428,673,800 |
| 2022-08-09 | 2022-08-05 | 7.601 | 326,319,384 | +678,152 | 11.26% | 2,480,426,188 |
| 2022-08-08 | 2022-08-04 | 7.399 | 325,641,232 | +1,658,935 | 11.23% | 2,409,556,234 |
| 2022-08-05 | 2022-08-03 | 7.433 | 323,982,297 | -1,118,075 | 11.18% | 2,408,177,809 |
| 2022-08-04 | 2022-08-02 | 7.624 | 325,100,372 | -1,056,075 | 11.21% | 2,478,449,765 |
| 2022-08-03 | 2022-08-01 | 7.747 | 326,156,447 | -1,148,402 | 11.25% | 2,526,723,714 |
| 2022-08-02 | 2022-07-29 | 7.859 | 327,304,849 | -932,992 | 11.29% | 2,572,315,288 |
| 2022-08-01 | 2022-07-28 | 8.005 | 328,237,841 | -140,871 | 11.32% | 2,627,487,150 |
| 2022-07-29 | 2022-07-27 | 8.095 | 328,378,712 | +79,336 | 11.33% | 2,658,067,064 |
| 2022-07-28 | 2022-07-26 | 8.521 | 328,299,376 | -976,939 | 11.33% | 2,797,289,345 |
| 2022-07-27 | 2022-07-25 | 8.151 | 329,276,315 | -416,460 | 11.36% | 2,683,790,710 |
| 2022-07-26 | 2022-07-22 | 7.870 | 329,692,775 | -43,370 | 11.38% | 2,594,778,457 |
| 2022-07-25 | 2022-07-21 | 7.848 | 329,736,145 | -221,834 | 11.38% | 2,587,726,288 |
| 2022-07-22 | 2022-07-20 | 8.364 | 329,957,979 | +1,166,358 | 11.39% | 2,759,632,201 |
| 2022-07-21 | 2022-07-19 | 8.453 | 328,791,621 | +3,188,706 | 11.35% | 2,779,366,565 |
| 2022-07-20 | 2022-07-18 | 8.610 | 325,602,915 | +15,495,405 | 11.24% | 2,803,517,335 |
| 2022-07-19 | 2022-07-15 | 8.487 | 310,107,510 | +11,752,526 | 10.70% | 2,631,854,675 |
| 2022-07-18 | 2022-07-14 | 9.238 | 298,354,984 | +4,160,613 | 10.30% | 2,756,222,352 |
| 2022-07-15 | 2022-07-13 | 9.238 | 294,194,371 | +3,891,874 | 10.15% | 2,717,786,344 |
| 2022-07-14 | 2022-07-12 | 9.586 | 290,302,497 | -32,942,657 | 10.02% | 2,782,727,165 |
| 2022-07-13 | 2022-07-11 | 9.574 | 323,245,154 | -468,474 | 11.16% | 3,094,878,721 |
| 2022-07-12 | 2022-07-08 | 10.124 | 323,713,628 | +15,767,007 | 11.17% | 3,277,196,444 |
| 2022-07-11 | 2022-07-07 | 9.978 | 307,946,621 | +5,049,597 | 10.63% | 3,072,693,143 |
| 2022-07-08 | 2022-07-06 | 9.810 | 302,897,024 | -2,812,613 | 10.45% | 2,971,370,456 |
| 2022-07-07 | 2022-07-05 | 9.877 | 305,709,637 | -14,333,332 | 10.55% | 3,019,526,040 |
| 2022-07-06 | 2022-07-04 | 9.731 | 320,042,969 | +58,518 | 11.05% | 3,114,452,828 |
| 2022-07-05 | 2022-06-30 | 9.956 | 319,984,451 | +324,783 | 11.04% | 3,185,631,833 |
| 2022-07-04 | 2022-06-29 | 10.000 | 319,659,668 | +63,686 | 11.03% | 3,196,733,557 |
| 2022-06-30 | 2022-06-28 | 10.023 | 319,595,982 | +571,780 | 11.03% | 3,203,262,806 |
| 2022-06-29 | 2022-06-27 | 9.956 | 319,024,202 | +521,188 | 11.01% | 3,176,071,994 |
| 2022-06-28 | 2022-06-24 | 9.720 | 318,503,014 | -9,510,927 | 11.00% | 3,095,896,159 |
| 2022-06-27 | 2022-06-23 | 9.597 | 328,013,941 | +286,977 | 11.32% | 3,147,891,888 |
| 2022-06-24 | 2022-06-22 | 9.462 | 327,726,964 | +55,629,435 | 11.31% | 3,101,047,103 |
| 2022-06-23 | 2022-06-21 | 9.462 | 272,097,529 | -839,782 | 9.39% | 2,574,665,336 |
| 2022-06-22 | 2022-06-20 | 9.658 | 272,937,311 | -231,370 | 9.42% | 2,636,121,872 |
| 2022-06-21 | 2022-06-17 | 9.256 | 273,168,681 | +4,577,587 | 9.43% | 2,528,555,716 |
| 2022-06-20 | 2022-06-16 | 9.038 | 268,591,094 | -35,577,447 | 9.50% | 2,427,576,478 |
| 2022-06-17 | 2022-06-15 | 9.015 | 304,168,541 | -302,191 | 10.76% | 2,742,145,731 |
| 2022-06-16 | 2022-06-14 | 8.843 | 304,470,732 | +135,866 | 10.77% | 2,692,420,302 |
| 2022-06-15 | 2022-06-13 | 8.889 | 304,334,866 | +18,516 | 10.76% | 2,705,199,203 |
| 2022-06-14 | 2022-06-10 | 9.383 | 304,316,350 | +45,279 | 10.76% | 2,855,314,318 |
| 2022-06-13 | 2022-06-09 | 9.498 | 304,271,071 | -33,959 | 10.76% | 2,889,833,045 |
| 2022-06-10 | 2022-06-08 | 9.325 | 304,305,030 | +467,130 | 10.76% | 2,837,734,371 |
| 2022-06-09 | 2022-06-07 | 8.923 | 303,837,900 | +176,105 | 10.75% | 2,711,249,873 |
| 2022-06-08 | 2022-06-06 | 9.119 | 303,661,795 | -619,719 | 10.74% | 2,768,963,542 |
| 2022-06-07 | 2022-06-02 | 9.165 | 304,281,514 | -336,486 | 10.76% | 2,788,592,404 |
| 2022-06-06 | 2022-06-01 | 9.176 | 304,618,000 | -1,830,437 | 10.77% | 2,795,174,476 |
| 2022-06-02 | 2022-05-31 | 9.084 | 306,448,437 | +2,010,876 | 10.84% | 2,783,815,665 |
| 2022-06-01 | 2022-05-30 | 8.923 | 304,437,561 | -205,430 | 10.77% | 2,716,600,854 |
| 2022-05-31 | 2022-05-27 | 8.797 | 304,642,991 | -468,607 | 10.77% | 2,679,949,068 |
| 2022-05-30 | 2022-05-26 | 8.774 | 305,111,598 | -241,728 | 10.79% | 2,677,063,392 |
| 2022-05-27 | 2022-05-25 | 8.797 | 305,353,326 | -460,279 | 10.80% | 2,686,197,896 |
| 2022-05-26 | 2022-05-24 | 8.717 | 305,813,605 | +443,987 | 10.82% | 2,665,662,475 |
| 2022-05-25 | 2022-05-23 | 8.958 | 305,369,618 | -232,229 | 10.80% | 2,735,438,837 |
| 2022-05-24 | 2022-05-20 | 8.889 | 305,601,847 | -1,437,347 | 10.81% | 2,716,461,258 |
| 2022-05-23 | 2022-05-19 | 8.912 | 307,039,194 | +229,878 | 10.86% | 2,736,289,972 |
| 2022-05-20 | 2022-05-18 | 9.084 | 306,809,316 | +144,545 | 10.85% | 2,787,093,934 |
| 2022-05-19 | 2022-05-17 | 8.694 | 306,664,771 | +135,836 | 10.85% | 2,666,038,076 |
| 2022-05-18 | 2022-05-16 | 8.636 | 306,528,935 | -408,096 | 10.84% | 2,647,255,730 |
| 2022-05-17 | 2022-05-13 | 8.407 | 306,937,031 | -1,011,413 | 10.86% | 2,580,280,671 |
| 2022-05-16 | 2022-05-12 | 7.890 | 307,948,444 | -1,137,239 | 10.89% | 2,429,636,657 |
| 2022-05-13 | 2022-05-11 | 8.142 | 309,085,683 | +664,673 | 10.93% | 2,516,701,478 |
| 2022-05-12 | 2022-05-10 | 7.959 | 308,421,010 | -238,411 | 10.91% | 2,454,617,182 |
| 2022-05-11 | 2022-05-06 | 8.119 | 308,659,421 | +140,885 | 10.92% | 2,506,141,171 |
| 2022-05-10 | 2022-05-05 | 9.061 | 308,518,536 | -290,713 | 10.91% | 2,795,534,429 |
| 2022-05-06 | 2022-05-04 | 9.050 | 308,809,249 | +60,582 | 10.92% | 2,794,622,150 |
| 2022-05-05 | 2022-05-03 | 9.325 | 308,748,667 | +187,846 | 10.92% | 2,879,172,600 |
| 2022-05-04 | 2022-04-29 | 9.073 | 308,560,821 | -162,704 | 10.91% | 2,799,461,202 |
| 2022-05-03 | 2022-04-28 | 8.843 | 308,723,525 | -7,568,611 | 10.92% | 2,730,027,550 |
| 2022-04-29 | 2022-04-27 | 8.671 | 316,292,136 | +250,906 | 11.19% | 2,742,470,256 |
| 2022-04-28 | 2022-04-26 | 8.464 | 316,041,230 | +462,450 | 11.18% | 2,674,963,198 |
| 2022-04-27 | 2022-04-25 | 8.418 | 315,578,780 | -1,325,744 | 11.17% | 2,656,552,162 |
| 2022-04-26 | 2022-04-22 | 8.981 | 316,904,524 | -733,176 | 11.21% | 2,846,045,064 |
| 2022-04-25 | 2022-04-21 | 8.774 | 317,637,700 | -1,323,140 | 11.24% | 2,786,967,995 |
| 2022-04-22 | 2022-04-20 | 8.797 | 318,960,840 | -3,511,134 | 11.29% | 2,805,903,406 |
| 2022-04-21 | 2022-04-19 | 9.096 | 322,471,974 | +12,367,017 | 11.41% | 2,933,078,848 |
| 2022-04-20 | 2022-04-14 | 9.589 | 310,104,957 | +374,418 | 10.97% | 2,973,731,575 |
| 2022-04-19 | 2022-04-13 | 9.256 | 309,730,539 | +2,438,390 | 10.96% | 2,866,986,515 |
| 2022-04-14 | 2022-04-12 | 9.256 | 307,292,149 | +3,180,802 | 10.87% | 2,844,415,828 |
| 2022-04-13 | 2022-04-11 | 9.383 | 304,111,347 | +830,995 | 10.76% | 2,853,390,832 |
| 2022-04-12 | 2022-04-08 | 9.877 | 303,280,352 | +8,080,757 | 10.73% | 2,995,361,938 |
| 2022-04-11 | 2022-04-07 | 9.785 | 295,199,595 | -6,755,911 | 10.44% | 2,888,430,567 |
| 2022-04-08 | 2022-04-06 | 9.911 | 301,955,506 | +3,813,510 | 10.68% | 2,992,680,329 |
| 2022-04-07 | 2022-04-04 | 10.003 | 298,141,996 | +11,544,463 | 10.55% | 2,982,276,387 |
| 2022-04-06 | 2022-04-01 | 9.245 | 286,597,533 | +10,433,500 | 10.14% | 2,649,567,014 |
| 2022-04-04 | 2022-03-31 | 9.050 | 276,164,033 | -8,568,328 | 9.77% | 2,499,193,681 |
| 2022-04-01 | 2022-03-30 | 9.073 | 284,732,361 | -6,213,362 | 10.07% | 2,583,274,166 |
| 2022-03-31 | 2022-03-29 | 8.590 | 290,945,723 | +5,888,592 | 10.29% | 2,499,310,164 |
| 2022-03-30 | 2022-03-28 | 8.475 | 285,057,131 | +340,224 | 10.09% | 2,415,988,439 |
| 2022-03-29 | 2022-03-25 | 8.269 | 284,716,907 | +8,544,850 | 10.07% | 2,354,248,670 |
| 2022-03-28 | 2022-03-24 | 8.234 | 276,172,057 | -1,396,299 | 9.77% | 2,274,078,596 |
| 2022-03-25 | 2022-03-23 | 8.303 | 277,568,356 | -1,037,174 | 9.82% | 2,304,702,276 |
| 2022-03-24 | 2022-03-22 | 8.372 | 278,605,530 | +830,224 | 9.86% | 2,332,511,754 |
| 2022-03-23 | 2022-03-21 | 7.913 | 277,775,306 | -13,743,592 | 9.83% | 2,197,958,240 |
| 2022-03-22 | 2022-03-18 | 8.028 | 291,518,898 | -6,515,213 | 10.31% | 2,340,186,499 |
| 2022-03-21 | 2022-03-17 | 8.441 | 298,034,111 | +811,708 | 10.55% | 2,515,706,041 |
| 2022-03-18 | 2022-03-16 | 7.316 | 297,222,403 | +25,141,723 | 10.52% | 2,174,340,492 |
| 2022-03-17 | 2022-03-15 | 6.167 | 272,080,680 | -2,044,746 | 9.63% | 1,677,948,280 |
| 2022-03-16 | 2022-03-14 | 6.741 | 274,125,426 | -3,479,001 | 9.70% | 1,847,966,104 |
| 2022-03-15 | 2022-03-11 | 7.419 | 277,604,427 | -20,089,938 | 9.82% | 2,059,517,496 |
| 2022-03-14 | 2022-03-10 | 7.878 | 297,694,365 | +3,710,220 | 10.53% | 2,345,315,695 |
| 2022-03-11 | 2022-03-09 | 7.970 | 293,984,145 | +11,113,577 | 10.40% | 2,343,095,336 |
| 2022-03-10 | 2022-03-08 | 7.832 | 282,870,568 | +3,242,286 | 10.01% | 2,215,535,521 |
| 2022-03-09 | 2022-03-07 | 8.487 | 279,628,282 | +686,598 | 9.89% | 2,373,187,833 |
| 2022-03-08 | 2022-03-04 | 8.590 | 278,941,684 | +400,937 | 9.87% | 2,396,191,904 |
| 2022-03-07 | 2022-03-03 | 8.625 | 278,540,747 | -99,021 | 9.86% | 2,402,344,318 |
| 2022-03-04 | 2022-03-02 | 8.648 | 278,639,768 | -819,878 | 9.86% | 2,409,598,345 |
| 2022-03-03 | 2022-03-01 | 8.981 | 279,459,646 | -10,196,481 | 9.89% | 2,509,761,413 |
| 2022-03-02 | 2022-02-28 | 8.992 | 289,656,127 | +10,766,694 | 10.25% | 2,604,660,126 |
| 2022-03-01 | 2022-02-25 | 8.854 | 278,889,433 | +3,238,265 | 9.87% | 2,469,408,949 |
| 2022-02-28 | 2022-02-24 | 9.073 | 275,651,168 | -3,811,519 | 9.75% | 2,500,883,772 |
| 2022-02-25 | 2022-02-23 | 9.268 | 279,462,687 | +6,393,696 | 9.89% | 2,590,024,936 |
| 2022-02-24 | 2022-02-22 | 9.543 | 273,068,991 | -1,771,886 | 9.66% | 2,606,033,472 |
| 2022-02-23 | 2022-02-21 | 9.521 | 274,840,877 | -2,062,436 | 9.73% | 2,616,630,724 |
| 2022-02-22 | 2022-02-18 | 9.681 | 276,903,313 | +1,800,521 | 9.80% | 2,680,786,987 |
| 2022-02-21 | 2022-02-17 | 9.532 | 275,102,792 | +2,575,295 | 9.73% | 2,622,283,671 |
| 2022-02-18 | 2022-02-16 | 9.877 | 272,527,497 | -678,873 | 9.64% | 2,691,629,992 |
| 2022-02-17 | 2022-02-15 | 9.957 | 273,206,370 | +234,622 | 9.67% | 2,720,298,103 |
| 2022-02-16 | 2022-02-14 | 9.922 | 272,971,748 | -1,738,278 | 9.66% | 2,708,557,274 |
| 2022-02-15 | 2022-02-11 | 10.267 | 274,710,026 | -2,322,458 | 9.72% | 2,820,451,324 |
| 2022-02-14 | 2022-02-10 | 10.233 | 277,032,484 | +4,741,983 | 9.80% | 2,834,751,412 |
| 2022-02-11 | 2022-02-09 | 9.934 | 272,290,501 | -338,826 | 9.64% | 2,704,924,694 |
| 2022-02-10 | 2022-02-08 | 9.819 | 272,629,327 | +1,572,393 | 9.65% | 2,676,980,862 |
| 2022-02-09 | 2022-02-07 | 10.198 | 271,056,934 | -290,917 | 9.59% | 2,764,267,499 |
| 2022-02-08 | 2022-02-04 | 10.152 | 271,347,851 | -322,352 | 9.60% | 2,754,769,282 |
| 2022-02-07 | 2022-01-31 | 9.831 | 271,670,203 | +4,629,577 | 9.61% | 2,670,683,063 |
| 2022-02-04 | 2022-01-27 | 9.773 | 267,040,626 | -5,314,352 | 9.45% | 2,609,837,564 |
| 2022-01-28 | 2022-01-26 | 10.049 | 272,354,978 | +7,728,961 | 9.64% | 2,736,843,417 |
| 2022-01-27 | 2022-01-25 | 9.808 | 264,626,017 | -7,982,373 | 9.36% | 2,595,356,319 |
| 2022-01-26 | 2022-01-24 | 9.854 | 272,608,390 | +282,689 | 9.65% | 2,686,167,473 |
| 2022-01-25 | 2022-01-21 | 9.900 | 272,325,701 | -1,628,301 | 9.64% | 2,695,891,915 |
| 2022-01-24 | 2022-01-20 | 9.704 | 273,954,002 | +4,859,689 | 9.69% | 2,658,526,161 |
| 2022-01-21 | 2022-01-19 | 8.544 | 269,094,313 | -8,265 | 9.52% | 2,299,238,565 |
| 2022-01-20 | 2022-01-18 | 8.062 | 269,102,578 | +543,586 | 9.52% | 2,169,509,472 |
| 2022-01-19 | 2022-01-17 | 7.993 | 268,558,992 | +2,284,397 | 9.50% | 2,146,621,713 |
| 2022-01-18 | 2022-01-14 | 8.269 | 266,274,595 | -678,010 | 9.42% | 2,201,754,078 |
| 2022-01-17 | 2022-01-13 | 8.246 | 266,952,605 | +1,011,948 | 9.45% | 2,201,228,807 |
| 2022-01-14 | 2022-01-12 | 8.774 | 265,940,657 | -1,069,120 | 9.41% | 2,333,375,729 |
| 2022-01-13 | 2022-01-11 | 8.717 | 267,009,777 | -818,218 | 9.45% | 2,327,424,063 |
| 2022-01-12 | 2022-01-10 | 8.843 | 267,827,995 | -3,529,983 | 9.48% | 2,368,390,310 |
| 2022-01-11 | 2022-01-07 | 8.498 | 271,357,978 | -30,434 | 9.60% | 2,306,114,648 |
| 2022-01-10 | 2022-01-06 | 7.982 | 271,388,412 | -455,402 | 9.60% | 2,166,120,860 |
| 2022-01-07 | 2022-01-05 | 7.982 | 271,843,814 | -963,743 | 9.62% | 2,169,755,708 |
| 2022-01-06 | 2022-01-04 | 8.349 | 272,807,557 | -256,369 | 9.65% | 2,277,704,540 |
| 2022-01-05 | 2022-01-03 | 8.200 | 273,063,926 | +1,189,271 | 9.66% | 2,239,077,480 |
| 2022-01-04 | 2021-12-31 | 8.269 | 271,874,655 | -552,143 | 9.62% | 2,248,059,491 |
| 2022-01-03 | 2021-12-29 | 8.074 | 272,426,798 | -1,238,555 | 9.64% | 2,199,438,035 |
| 2021-12-30 | 2021-12-28 | 8.349 | 273,665,353 | -4,389,264 | 9.69% | 2,284,866,387 |
| 2021-12-29 | 2021-12-24 | 8.039 | 278,054,617 | +4,934,345 | 9.84% | 2,235,294,405 |
| 2021-12-28 | 2021-12-22 | 8.326 | 273,120,272 | +175,767 | 9.67% | 2,274,042,217 |
| 2021-12-23 | 2021-12-21 | 8.039 | 272,944,505 | +303,020 | 9.66% | 2,194,213,969 |
| 2021-12-22 | 2021-12-20 | 7.890 | 272,641,485 | -6,324,212 | 9.65% | 2,151,073,529 |
| 2021-12-21 | 2021-12-17 | 8.177 | 278,965,697 | +3,693,611 | 9.87% | 2,281,063,511 |
| 2021-12-20 | 2021-12-16 | 8.395 | 275,272,086 | +300,595 | 9.74% | 2,310,926,491 |
| 2021-12-17 | 2021-12-15 | 8.407 | 274,971,491 | +376,164 | 9.73% | 2,311,560,847 |
| 2021-12-16 | 2021-12-14 | 8.659 | 274,595,327 | +2,216,359 | 9.72% | 2,377,776,707 |
| 2021-12-15 | 2021-12-13 | 9.015 | 272,378,968 | +50,401 | 9.64% | 2,455,555,797 |
| 2021-12-14 | 2021-12-10 | 9.107 | 272,328,567 | -29,094,063 | 9.64% | 2,480,121,563 |
| 2021-12-13 | 2021-12-09 | 9.153 | 301,422,630 | -2,288,693 | 10.67% | 2,758,930,475 |
| 2021-12-10 | 2021-12-08 | 8.877 | 303,711,323 | +18,517,512 | 10.75% | 2,696,168,670 |
| 2021-12-09 | 2021-12-07 | 8.728 | 285,193,811 | -3,017,176 | 10.09% | 2,489,202,733 |
| 2021-12-08 | 2021-12-06 | 8.303 | 288,210,987 | -560,958 | 10.20% | 2,393,070,043 |
| 2021-12-07 | 2021-12-03 | 8.407 | 288,771,945 | -1,750,897 | 10.22% | 2,427,575,017 |
| 2021-12-06 | 2021-12-02 | 8.521 | 290,522,842 | -2,198,208 | 10.28% | 2,475,658,687 |
| 2021-12-03 | 2021-12-01 | 8.418 | 292,721,050 | +29,528,380 | 10.36% | 2,464,135,067 |
| 2021-12-02 | 2021-11-30 | 8.590 | 263,192,670 | +1,942,194 | 9.31% | 2,260,903,197 |
| 2021-12-01 | 2021-11-29 | 8.395 | 261,250,476 | -343,763 | 9.25% | 2,193,214,192 |
| 2021-11-30 | 2021-11-26 | 8.246 | 261,594,239 | -1,666,672 | 9.26% | 2,157,044,973 |
| 2021-11-29 | 2021-11-25 | 8.418 | 263,260,911 | +1,524,108 | 9.32% | 2,216,138,684 |
| 2021-11-26 | 2021-11-24 | 8.257 | 261,736,803 | +862,164 | 9.26% | 2,161,226,400 |
| 2021-11-25 | 2021-11-23 | 8.452 | 260,874,639 | +304,414 | 9.23% | 2,205,038,901 |
| 2021-11-24 | 2021-11-22 | 8.338 | 260,570,225 | +802,063 | 9.22% | 2,172,541,039 |
| 2021-11-23 | 2021-11-19 | 8.556 | 259,768,162 | +410,746 | 9.19% | 2,222,535,847 |
| 2021-11-22 | 2021-11-18 | 8.452 | 259,357,416 | -665,350 | 9.18% | 2,192,214,597 |
| 2021-11-19 | 2021-11-17 | 8.751 | 260,022,766 | +3,069,349 | 9.20% | 2,275,479,490 |
| 2021-11-18 | 2021-11-16 | 9.119 | 256,953,417 | +76,390 | 9.09% | 2,343,049,588 |
| 2021-11-17 | 2021-11-15 | 9.073 | 256,877,027 | -1,334,914 | 9.09% | 2,330,552,752 |
| 2021-11-16 | 2021-11-12 | 9.142 | 258,211,941 | +763,756 | 9.14% | 2,360,456,331 |
| 2021-11-15 | 2021-11-11 | 9.084 | 257,448,185 | -27,731 | 9.11% | 2,338,691,289 |
| 2021-11-12 | 2021-11-10 | 8.786 | 257,475,916 | -18,760 | 9.11% | 2,262,062,641 |
| 2021-11-11 | 2021-11-09 | 8.269 | 257,494,676 | -8,309 | 9.11% | 2,129,155,254 |
| 2021-11-10 | 2021-11-08 | 8.280 | 257,502,985 | +1,634,279 | 9.11% | 2,132,181,215 |
| 2021-11-09 | 2021-11-05 | 8.177 | 255,868,706 | -671,043 | 9.06% | 2,092,202,644 |
| 2021-11-08 | 2021-11-04 | 8.349 | 256,539,749 | +635,996 | 9.08% | 2,141,882,569 |
| 2021-11-05 | 2021-11-03 | 8.613 | 255,903,753 | -369,818 | 9.06% | 2,204,167,014 |
| 2021-11-04 | 2021-11-02 | 8.464 | 256,273,571 | +402,067 | 9.07% | 2,169,091,580 |
| 2021-11-03 | 2021-11-01 | 8.705 | 255,871,504 | -1,142,911 | 9.06% | 2,227,397,397 |
| 2021-11-02 | 2021-10-29 | 8.877 | 257,014,415 | +1,222,698 | 9.10% | 2,281,621,266 |
| 2021-11-01 | 2021-10-28 | 9.233 | 255,791,717 | +103,678 | 9.05% | 2,361,832,563 |
| 2021-10-29 | 2021-10-27 | 9.417 | 255,688,039 | +292,136 | 9.05% | 2,407,857,853 |
| 2021-10-28 | 2021-10-26 | 9.635 | 255,395,903 | -105,024 | 9.04% | 2,460,834,842 |
| 2021-10-27 | 2021-10-25 | 9.785 | 255,500,927 | -131,244 | 9.04% | 2,499,992,208 |
| 2021-10-26 | 2021-10-22 | 10.301 | 255,632,171 | -32,074,431 | 9.05% | 2,633,386,056 |
| 2021-10-25 | 2021-10-21 | 10.244 | 287,706,602 | +2,960,842 | 10.18% | 2,947,279,086 |
| 2021-10-22 | 2021-10-20 | 10.083 | 284,745,760 | -343,710 | 10.08% | 2,871,166,394 |
| 2021-10-21 | 2021-10-19 | 10.037 | 285,089,470 | -839,294 | 10.09% | 2,861,535,838 |
| 2021-10-20 | 2021-10-18 | 10.037 | 285,928,764 | -50,641 | 10.12% | 2,869,960,105 |
| 2021-10-19 | 2021-10-15 | 9.796 | 285,979,405 | -57,824 | 10.12% | 2,801,498,341 |
| 2021-10-18 | 2021-10-12 | 9.922 | 286,037,229 | +1,184,963 | 10.12% | 2,838,199,275 |
| 2021-10-15 | 2021-10-11 | 9.750 | 284,852,266 | +1,042,505 | 10.08% | 2,777,371,336 |
| 2021-10-12 | 2021-10-08 | 9.842 | 283,809,761 | -61,914 | 10.05% | 2,793,281,661 |
| 2021-10-11 | 2021-10-07 | 9.727 | 283,871,675 | +148,556 | 10.05% | 2,761,290,196 |
| 2021-10-08 | 2021-10-06 | 9.371 | 283,723,119 | +361,509 | 10.04% | 2,658,835,474 |
| 2021-10-07 | 2021-10-05 | 9.406 | 283,361,610 | +1,125 | 10.03% | 2,665,210,364 |
| 2021-10-06 | 2021-10-04 | 9.704 | 283,360,485 | -1,215,121 | 10.03% | 2,749,809,299 |
| 2021-10-05 | 2021-09-30 | 9.647 | 284,575,606 | +29,684,521 | 10.07% | 2,745,260,338 |
| 2021-10-04 | 2021-09-29 | 9.543 | 254,891,085 | -33,088 | 9.02% | 2,432,552,656 |
| 2021-09-30 | 2021-09-28 | 9.578 | 254,924,173 | +1,114,131 | 9.02% | 2,441,651,350 |
| 2021-09-29 | 2021-09-27 | 8.958 | 253,810,042 | -29,350,627 | 8.98% | 2,273,578,658 |
| 2021-09-28 | 2021-09-24 | 9.279 | 283,160,669 | +601,563 | 10.02% | 2,627,549,284 |
| 2021-09-27 | 2021-09-23 | 9.187 | 282,559,106 | +1,885,649 | 10.00% | 2,596,007,095 |
| 2021-09-24 | 2021-09-21 | 8.786 | 280,673,457 | -1,942,797 | 9.93% | 2,465,865,356 |
| 2021-09-23 | 2021-09-20 | 8.452 | 282,616,254 | +3,589,581 | 10.00% | 2,388,809,570 |
| 2021-09-21 | 2021-09-17 | 8.717 | 279,026,673 | -954,561 | 9.88% | 2,432,170,838 |
| 2021-09-20 | 2021-09-16 | 8.659 | 279,981,234 | -843,756 | 9.91% | 2,424,414,369 |
| 2021-09-17 | 2021-09-15 | 9.050 | 280,824,990 | +980,344 | 9.94% | 2,541,373,809 |
| 2021-09-16 | 2021-09-14 | 9.291 | 279,844,646 | -331,224 | 9.91% | 2,599,992,554 |
| 2021-09-15 | 2021-09-13 | 9.394 | 280,175,870 | +1,070,086 | 9.92% | 2,632,028,654 |
| 2021-09-14 | 2021-09-10 | 9.635 | 279,105,784 | +406,573 | 9.88% | 2,689,288,394 |
| 2021-09-13 | 2021-09-09 | 9.348 | 278,699,211 | -565,378 | 9.86% | 2,605,353,900 |
| 2021-09-10 | 2021-09-08 | 9.750 | 279,264,589 | -4,543,312 | 9.88% | 2,722,890,274 |
| 2021-09-09 | 2021-09-07 | 9.486 | 283,807,901 | -6,856,987 | 10.05% | 2,692,223,490 |
| 2021-09-08 | 2021-09-06 | 9.658 | 290,664,888 | +7,293,165 | 10.29% | 2,807,340,872 |
| 2021-09-07 | 2021-09-03 | 9.819 | 283,371,723 | +27,756,023 | 10.03% | 2,782,461,769 |
| 2021-09-06 | 2021-09-02 | 9.877 | 255,615,700 | -74,833 | 9.05% | 2,524,599,874 |
| 2021-09-03 | 2021-09-01 | 9.647 | 255,690,533 | +587,950 | 9.05% | 2,466,610,153 |
| 2021-09-02 | 2021-08-31 | 9.555 | 255,102,583 | -742,387 | 9.03% | 2,437,500,775 |
| 2021-09-01 | 2021-08-30 | 9.819 | 255,844,970 | -997,995 | 9.06% | 2,512,173,198 |
| 2021-08-31 | 2021-08-27 | 9.440 | 256,842,965 | +280,836 | 9.09% | 2,424,633,339 |
| 2021-08-30 | 2021-08-26 | 9.773 | 256,562,129 | -314,864 | 9.08% | 2,507,429,269 |
| 2021-08-27 | 2021-08-25 | 9.819 | 256,876,993 | +243,651 | 9.09% | 2,522,306,759 |
| 2021-08-26 | 2021-08-24 | 9.647 | 256,633,342 | +2,103,780 | 9.08% | 2,475,705,297 |
| 2021-08-25 | 2021-08-23 | 8.935 | 254,529,562 | -26,538,638 | 9.01% | 2,274,177,756 |
| 2021-08-24 | 2021-08-20 | 9.050 | 281,068,200 | -398,913 | 9.95% | 2,543,574,779 |
| 2021-08-23 | 2021-08-19 | 9.566 | 281,467,113 | +185,295 | 9.96% | 2,692,645,872 |
| 2021-08-20 | 2021-08-18 | 9.785 | 281,281,818 | -73,143 | 9.96% | 2,752,249,714 |
| 2021-08-19 | 2021-08-17 | 9.716 | 281,354,961 | -1,181,782 | 9.96% | 2,733,578,314 |
| 2021-08-18 | 2021-08-16 | 10.187 | 282,536,743 | +262,366 | 10.00% | 2,878,095,063 |
| 2021-08-17 | 2021-08-13 | 10.037 | 282,274,377 | +278,617 | 9.99% | 2,833,279,833 |
| 2021-08-16 | 2021-08-12 | 10.187 | 281,995,760 | +28,451,156 | 9.98% | 2,872,584,273 |
| 2021-08-13 | 2021-08-11 | 10.233 | 253,544,604 | +304,444 | 8.97% | 2,594,410,280 |
| 2021-08-12 | 2021-08-10 | 9.762 | 253,240,160 | -132,843 | 8.96% | 2,472,054,750 |
| 2021-08-11 | 2021-08-09 | 9.796 | 253,373,003 | -1,741 | 8.97% | 2,482,081,000 |
| 2021-08-10 | 2021-08-06 | 9.589 | 253,374,744 | +111,073 | 8.97% | 2,429,720,839 |
| 2021-08-09 | 2021-08-05 | 9.601 | 253,263,671 | -122,775 | 8.96% | 2,431,564,282 |
| 2021-08-06 | 2021-08-04 | 9.635 | 253,386,446 | +5,224 | 8.97% | 2,441,472,974 |
| 2021-08-05 | 2021-08-03 | 9.945 | 253,381,222 | -287,347 | 8.97% | 2,519,990,471 |
| 2021-08-03 | 2021-07-30 | 9.704 | 253,668,569 | -101,841 | 8.98% | 2,461,670,652 |
| 2021-08-02 | 2021-07-29 | 9.968 | 253,770,410 | -1,125,009 | 8.98% | 2,529,689,900 |
| 2021-07-30 | 2021-07-28 | 10.187 | 254,895,419 | +1,491,768 | 9.02% | 2,596,523,338 |
| 2021-07-29 | 2021-07-27 | 9.142 | 253,403,651 | +38,835 | 8.97% | 2,316,501,127 |
| 2021-07-28 | 2021-07-26 | 9.543 | 253,364,816 | +27,864 | 8.97% | 2,417,986,710 |
| 2021-07-27 | 2021-07-23 | 10.267 | 253,336,952 | -125,388 | 8.97% | 2,601,013,702 |
| 2021-07-26 | 2021-07-22 | 10.749 | 253,462,340 | -19,156 | 8.97% | 2,724,556,817 |
| 2021-07-23 | 2021-07-21 | 10.164 | 253,481,496 | +584,272 | 8.97% | 2,576,298,096 |
| 2021-07-22 | 2021-07-20 | 9.911 | 252,897,224 | -8,181 | 8.95% | 2,506,463,809 |
| 2021-07-21 | 2021-07-19 | 10.026 | 252,905,405 | -69,660 | 8.95% | 2,535,589,443 |
| 2021-07-20 | 2021-07-16 | 10.187 | 252,975,065 | -24,381 | 8.95% | 2,576,961,417 |
| 2021-07-19 | 2021-07-15 | 10.037 | 252,999,446 | -32,392 | 8.96% | 2,539,437,819 |
| 2021-07-16 | 2021-07-14 | 10.267 | 253,031,838 | +4,278,510 | 8.96% | 2,597,881,093 |
| 2021-07-15 | 2021-07-13 | 10.393 | 248,753,328 | +60,952 | 8.80% | 2,585,378,061 |
| 2021-07-14 | 2021-07-12 | 10.784 | 248,692,376 | +276,899 | 8.80% | 2,681,850,992 |
| 2021-07-13 | 2021-07-09 | 10.635 | 248,415,477 | +1,877,337 | 8.79% | 2,641,777,379 |
| 2021-07-12 | 2021-07-08 | 10.922 | 246,538,140 | +507,991 | 8.73% | 2,692,596,099 |
| 2021-07-09 | 2021-07-07 | 11.370 | 246,030,149 | +621,715 | 8.71% | 2,797,242,412 |
| 2021-07-08 | 2021-07-06 | 11.197 | 245,408,434 | -2,850,908 | 8.69% | 2,747,898,456 |
| 2021-07-07 | 2021-07-05 | 11.691 | 248,259,342 | -1,328,764 | 8.79% | 2,902,417,996 |
| 2021-07-06 | 2021-07-02 | 12.954 | 249,588,106 | +900,355 | 8.83% | 3,233,252,077 |
| 2021-07-05 | 2021-06-30 | 13.850 | 248,687,751 | +3,974,436 | 8.80% | 3,444,357,984 |
| 2021-07-02 | 2021-06-29 | 13.000 | 244,713,315 | +26,481 | 8.66% | 3,181,343,818 |
| 2021-06-30 | 2021-06-28 | 13.230 | 244,686,834 | +363,973 | 8.66% | 3,237,200,963 |
| 2021-06-29 | 2021-06-25 | 13.230 | 244,322,861 | +2,227,649 | 8.65% | 3,232,385,609 |
| 2021-06-28 | 2021-06-24 | 13.552 | 242,095,212 | +583,077 | 8.57% | 3,280,762,467 |
| 2021-06-25 | 2021-06-23 | 13.850 | 241,512,135 | +4,243,109 | 8.55% | 3,344,974,761 |
| 2021-06-24 | 2021-06-22 | 13.391 | 237,269,026 | +4,744,110 | 8.40% | 3,177,211,882 |
| 2021-06-23 | 2021-06-21 | 14.107 | 232,524,916 | -212,954 | 8.23% | 3,280,148,489 |
| 2021-06-22 | 2021-06-18 | 14.177 | 232,737,870 | +3,431,067 | 8.24% | 3,299,459,607 |
| 2021-06-21 | 2021-06-17 | 14.504 | 229,306,803 | -3,014,294 | 8.26% | 3,325,796,019 |
| 2021-06-18 | 2021-06-16 | 14.457 | 232,321,097 | -702,681 | 8.36% | 3,358,662,523 |
| 2021-06-17 | 2021-06-15 | 14.691 | 233,023,778 | +1,784 | 8.39% | 3,423,244,776 |
| 2021-06-16 | 2021-06-11 | 14.994 | 233,021,994 | -3,425 | 8.39% | 3,493,968,714 |
| 2021-06-15 | 2021-06-10 | 14.924 | 233,025,419 | -111,323 | 8.39% | 3,477,692,872 |
| 2021-06-11 | 2021-06-09 | 14.667 | 233,136,742 | -72,009 | 8.39% | 3,419,459,279 |
| 2021-06-10 | 2021-06-08 | 14.901 | 233,208,751 | +15,045 | 8.40% | 3,474,982,255 |
| 2021-06-09 | 2021-06-07 | 14.644 | 233,193,706 | +4,471 | 8.40% | 3,414,848,452 |
| 2021-06-08 | 2021-06-04 | 14.037 | 233,189,235 | +420,270 | 8.40% | 3,273,181,133 |
| 2021-06-07 | 2021-06-03 | 14.364 | 232,768,965 | +154,712 | 8.38% | 3,343,391,706 |
| 2021-06-04 | 2021-06-02 | 14.761 | 232,614,253 | -1,681,839 | 8.38% | 3,433,527,021 |
| 2021-06-02 | 2021-05-31 | 14.410 | 234,296,092 | -5,138 | 8.44% | 3,376,270,843 |
| 2021-06-01 | 2021-05-28 | 14.013 | 234,301,230 | +182,399 | 8.44% | 3,283,317,552 |
| 2021-05-31 | 2021-05-27 | 13.896 | 234,118,831 | +538,371 | 8.43% | 3,253,421,873 |
| 2021-05-28 | 2021-05-26 | 13.616 | 233,580,460 | -551,479 | 8.41% | 3,180,476,080 |
| 2021-05-27 | 2021-05-25 | 13.499 | 234,131,939 | +59,944 | 8.43% | 3,160,643,913 |
| 2021-05-26 | 2021-05-24 | 13.616 | 234,071,995 | +1,407,992 | 8.43% | 3,187,168,914 |
| 2021-05-25 | 2021-05-21 | 13.873 | 232,664,003 | -514,680 | 8.38% | 3,227,770,963 |
| 2021-05-24 | 2021-05-20 | 13.499 | 233,178,683 | +238,118 | 8.40% | 3,147,775,516 |
| 2021-05-21 | 2021-05-18 | 13.896 | 232,940,565 | +1,513,152 | 8.39% | 3,237,048,152 |
| 2021-05-20 | 2021-05-17 | 13.663 | 231,427,413 | +232,922 | 8.33% | 3,161,969,935 |
| 2021-05-18 | 2021-05-14 | 13.476 | 231,194,491 | +664,515 | 8.32% | 3,115,590,450 |
| 2021-05-17 | 2021-05-13 | 13.476 | 230,529,976 | +40,689 | 8.30% | 3,106,635,407 |
| 2021-05-14 | 2021-05-12 | 13.803 | 230,489,287 | +142,151 | 8.30% | 3,181,451,411 |
| 2021-05-13 | 2021-05-11 | 14.060 | 230,347,136 | +458,577 | 8.29% | 3,238,667,608 |
| 2021-05-12 | 2021-05-10 | 14.130 | 229,888,559 | +482,543 | 8.28% | 3,248,327,450 |
| 2021-05-11 | 2021-05-07 | 13.896 | 229,406,016 | +167,776 | 8.26% | 3,187,930,450 |
| 2021-05-10 | 2021-05-06 | 14.480 | 229,238,240 | -673,078 | 8.25% | 3,319,447,654 |
| 2021-05-07 | 2021-05-05 | 14.107 | 229,911,318 | +130,163 | 8.28% | 3,243,279,367 |
| 2021-05-06 | 2021-05-04 | 14.270 | 229,781,155 | -376,787 | 8.27% | 3,279,009,598 |
| 2021-05-05 | 2021-05-03 | 14.107 | 230,157,942 | -106,185 | 8.29% | 3,246,758,407 |
| 2021-05-04 | 2021-04-30 | 14.457 | 230,264,127 | +781,843 | 8.29% | 3,328,924,939 |
| 2021-05-03 | 2021-04-29 | 14.994 | 229,482,284 | -90,844 | 8.26% | 3,440,893,741 |
| 2021-04-30 | 2021-04-28 | 16.022 | 229,573,128 | -3,606,030 | 8.27% | 3,678,173,718 |
| 2021-04-29 | 2021-04-27 | 14.410 | 233,179,158 | -154,986 | 8.42% | 3,360,175,518 |
| 2021-04-28 | 2021-04-26 | 14.901 | 233,334,144 | -1,061,008 | 8.42% | 3,476,850,703 |
| 2021-04-27 | 2021-04-23 | 14.083 | 234,395,152 | -1,712 | 8.46% | 3,301,056,872 |
| 2021-04-26 | 2021-04-22 | 14.013 | 234,396,864 | +159,171 | 8.46% | 3,284,657,694 |
| 2021-04-23 | 2021-04-21 | 13.850 | 234,237,693 | +220,538 | 8.46% | 3,244,132,210 |
| 2021-04-22 | 2021-04-20 | 14.153 | 234,017,155 | +14,296 | 8.45% | 3,312,130,111 |
| 2021-04-21 | 2021-04-19 | 14.387 | 234,002,859 | +123,759 | 8.45% | 3,366,580,048 |
| 2021-04-19 | 2021-04-15 | 13.569 | 233,879,100 | -94,643 | 8.44% | 3,173,617,745 |
| 2021-04-16 | 2021-04-14 | 13.663 | 233,973,743 | +155,852 | 8.45% | 3,196,760,191 |
| 2021-04-15 | 2021-04-13 | 13.640 | 233,817,891 | -217,508 | 8.44% | 3,189,169,893 |
| 2021-04-14 | 2021-04-12 | 13.686 | 234,035,399 | +237,443 | 8.45% | 3,203,068,578 |
| 2021-04-13 | 2021-04-09 | 14.037 | 233,797,956 | +1,768,471 | 8.44% | 3,281,725,499 |
| 2021-04-12 | 2021-04-08 | 14.924 | 232,029,485 | -39,168 | 8.38% | 3,462,829,461 |
| 2021-04-09 | 2021-04-07 | 15.041 | 232,068,653 | +3,830,143 | 8.38% | 3,490,514,274 |
| 2021-04-08 | 2021-04-01 | 13.710 | 228,238,510 | +974,142 | 8.24% | 3,129,061,465 |
| 2021-04-07 | 2021-03-31 | 13.803 | 227,264,368 | +6,055,833 | 8.20% | 3,136,937,745 |
| 2021-04-01 | 2021-03-30 | 13.149 | 221,208,535 | +1,814,239 | 7.99% | 2,908,689,371 |
| 2021-03-31 | 2021-03-29 | 12.238 | 219,394,296 | -4,973,553 | 7.92% | 2,684,996,282 |
| 2021-03-30 | 2021-03-26 | 10.019 | 224,367,849 | +22,265 | 8.12% | 2,248,044,926 |
| 2021-03-29 | 2021-03-25 | 9.541 | 224,345,584 | -307,850 | 8.12% | 2,140,408,444 |
| 2021-03-26 | 2021-03-24 | 9.681 | 224,653,434 | -352,810 | 8.14% | 2,174,826,749 |
| 2021-03-25 | 2021-03-23 | 9.856 | 225,006,244 | -262,079 | 8.15% | 2,217,655,544 |
| 2021-03-24 | 2021-03-22 | 9.926 | 225,268,323 | -195,281 | 8.16% | 2,236,022,274 |
| 2021-03-23 | 2021-03-19 | 9.996 | 225,463,604 | -154,658 | 8.17% | 2,253,758,011 |
| 2021-03-22 | 2021-03-18 | 9.856 | 225,618,262 | +131,875 | 8.18% | 2,223,687,577 |
| 2021-03-19 | 2021-03-17 | 9.973 | 225,486,387 | -75,357 | 8.17% | 2,248,719,430 |
| 2021-03-18 | 2021-03-16 | 9.868 | 225,561,744 | -355,989 | 8.17% | 2,225,764,578 |
| 2021-03-17 | 2021-03-15 | 9.774 | 225,917,733 | +34,253 | 8.19% | 2,208,171,769 |
| 2021-03-16 | 2021-03-12 | 9.587 | 225,883,480 | +11,989 | 8.18% | 2,165,632,204 |
| 2021-03-15 | 2021-03-11 | 9.471 | 225,871,491 | +1,713 | 8.18% | 2,139,140,680 |
| 2021-03-12 | 2021-03-10 | 9.307 | 225,869,778 | -93,544 | 8.18% | 2,102,197,524 |
| 2021-03-11 | 2021-03-09 | 9.109 | 225,963,322 | -554,904 | 8.19% | 2,058,209,732 |
| 2021-03-10 | 2021-03-08 | 9.132 | 226,518,226 | -5,138 | 8.21% | 2,068,554,552 |
| 2021-03-09 | 2021-03-05 | 9.599 | 226,523,364 | +30,828 | 8.21% | 2,174,412,289 |
| 2021-03-08 | 2021-03-04 | 9.319 | 226,492,536 | +20,552 | 8.21% | 2,110,638,519 |
| 2021-03-04 | 2021-03-02 | 9.751 | 226,471,984 | -320,269 | 8.21% | 2,208,299,805 |
| 2021-03-03 | 2021-03-01 | 9.459 | 226,792,253 | -292,866 | 8.22% | 2,145,212,447 |
| 2021-03-02 | 2021-02-26 | 9.202 | 227,085,119 | -417,891 | 8.23% | 2,089,642,377 |
| 2021-03-01 | 2021-02-25 | 9.506 | 227,503,010 | -286,827 | 8.24% | 2,162,562,290 |
| 2021-02-26 | 2021-02-24 | 9.424 | 227,789,837 | -298,004 | 8.25% | 2,146,668,346 |
| 2021-02-25 | 2021-02-23 | 9.669 | 228,087,841 | -77,070 | 8.26% | 2,205,411,044 |
| 2021-02-24 | 2021-02-22 | 9.681 | 228,164,911 | +128,450 | 8.27% | 2,208,820,683 |
| 2021-02-23 | 2021-02-19 | 10.066 | 228,036,461 | -30,828 | 8.26% | 2,295,454,201 |
| 2021-02-22 | 2021-02-18 | 10.160 | 228,067,289 | -155,402 | 8.26% | 2,317,070,920 |
| 2021-02-19 | 2021-02-17 | 10.090 | 228,222,691 | -87,346 | 8.27% | 2,302,659,053 |
| 2021-02-18 | 2021-02-16 | 9.763 | 228,310,037 | +11,627 | 8.27% | 2,228,888,563 |
| 2021-02-17 | 2021-02-11 | 9.798 | 228,298,410 | +6,850 | 8.27% | 2,236,773,050 |
| 2021-02-16 | 2021-02-09 | 9.821 | 228,291,560 | -784,356 | 8.27% | 2,242,037,775 |
| 2021-02-10 | 2021-02-08 | 9.798 | 229,075,916 | +785,257 | 8.30% | 2,244,390,731 |
| 2021-02-09 | 2021-02-05 | 9.786 | 228,290,659 | -3,425 | 8.27% | 2,234,031,201 |
| 2021-02-08 | 2021-02-04 | 9.914 | 228,294,084 | +3,425 | 8.27% | 2,263,390,149 |
| 2021-02-05 | 2021-02-03 | 10.054 | 228,290,659 | +89,059 | 8.27% | 2,295,347,093 |
| 2021-02-04 | 2021-02-02 | 10.125 | 228,201,600 | -145,577 | 8.27% | 2,310,440,860 |
| 2021-02-03 | 2021-02-01 | 10.218 | 228,347,177 | -137,013 | 8.27% | 2,333,247,310 |
| 2021-02-02 | 2021-01-29 | 10.218 | 228,484,190 | -80,495 | 8.28% | 2,334,647,306 |
| 2021-02-01 | 2021-01-28 | 10.311 | 228,564,685 | -23,978 | 8.28% | 2,356,822,669 |
| 2021-01-29 | 2021-01-27 | 10.627 | 228,588,663 | -703,906 | 8.29% | 2,429,143,402 |
| 2021-01-28 | 2021-01-26 | 10.884 | 229,292,569 | -1,740,069 | 8.31% | 2,495,530,984 |
| 2021-01-27 | 2021-01-25 | 10.977 | 231,032,638 | -4,151,505 | 8.38% | 2,536,052,644 |
| 2021-01-26 | 2021-01-22 | 11.070 | 235,184,143 | -2,211,053 | 8.53% | 2,603,595,114 |
| 2021-01-25 | 2021-01-21 | 10.942 | 237,395,196 | -4,410,118 | 8.61% | 2,597,577,961 |
| 2021-01-22 | 2021-01-20 | 11.456 | 241,805,314 | -2,755,681 | 8.77% | 2,770,077,515 |
| 2021-01-21 | 2021-01-19 | 11.269 | 244,560,995 | -728,740 | 8.87% | 2,755,951,559 |
| 2021-01-20 | 2021-01-18 | 11.152 | 245,289,735 | +184,112 | 8.89% | 2,735,519,528 |
| 2021-01-19 | 2021-01-15 | 10.860 | 245,105,623 | +70,219 | 8.89% | 2,661,909,566 |
| 2021-01-18 | 2021-01-14 | 10.989 | 245,035,404 | +41,104 | 8.89% | 2,692,622,902 |
| 2021-01-15 | 2021-01-13 | 11.257 | 244,994,300 | -861,471 | 8.88% | 2,757,973,494 |
| 2021-01-14 | 2021-01-12 | 11.339 | 245,855,771 | -12,048 | 8.92% | 2,787,768,527 |
| 2021-01-13 | 2021-01-11 | 11.467 | 245,867,819 | -2,148,430 | 8.92% | 2,819,487,999 |
| 2021-01-12 | 2021-01-08 | 11.981 | 248,016,249 | -291,154 | 8.99% | 2,971,560,451 |
| 2021-01-11 | 2021-01-07 | 11.818 | 248,307,403 | -1,032,739 | 9.00% | 2,934,453,649 |
| 2021-01-08 | 2021-01-06 | 12.075 | 249,340,142 | -1,865,010 | 9.04% | 3,010,716,170 |
| 2021-01-07 | 2021-01-05 | 10.989 | 251,205,152 | -173,836 | 9.11% | 2,760,420,471 |
| 2021-01-06 | 2021-01-04 | 11.035 | 251,378,988 | -377,643 | 9.12% | 2,774,072,811 |
| 2021-01-05 | 2020-12-31 | 11.176 | 251,756,631 | -429,245 | 9.13% | 2,813,519,502 |
| 2021-01-04 | 2020-12-29 | 10.942 | 252,185,876 | -26,546 | 9.15% | 2,759,417,565 |
| 2020-12-30 | 2020-12-28 | 10.779 | 252,212,422 | -23,977 | 9.15% | 2,718,474,400 |
| 2020-12-29 | 2020-12-24 | 10.860 | 252,236,399 | -243,884 | 9.15% | 2,739,351,612 |
| 2020-12-28 | 2020-12-22 | 10.849 | 252,480,283 | -501,811 | 9.16% | 2,739,051,867 |
| 2020-12-23 | 2020-12-21 | 11.035 | 252,982,094 | -665,807 | 9.18% | 2,791,763,760 |
| 2020-12-22 | 2020-12-18 | 10.533 | 253,647,901 | +61,400 | 9.20% | 2,671,744,255 |
| 2020-12-21 | 2020-12-17 | 10.452 | 253,586,501 | -705,619 | 9.20% | 2,650,368,373 |
| 2020-12-18 | 2020-12-16 | 10.545 | 254,292,120 | -673,078 | 9.23% | 2,681,499,539 |
| 2020-12-17 | 2020-12-15 | 10.568 | 254,965,198 | -3,305,635 | 9.25% | 2,694,551,929 |
| 2020-12-16 | 2020-12-14 | 10.580 | 258,270,833 | -567,337 | 9.37% | 2,732,502,920 |
| 2020-12-15 | 2020-12-11 | 10.650 | 258,838,170 | -331,336 | 9.39% | 2,756,641,137 |
| 2020-12-14 | 2020-12-10 | 10.673 | 259,169,506 | -221,746 | 9.40% | 2,766,222,889 |
| 2020-12-11 | 2020-12-09 | 10.487 | 259,391,252 | -173,791 | 9.41% | 2,720,124,210 |
| 2020-12-10 | 2020-12-08 | 10.592 | 259,565,043 | +2,068,131 | 9.42% | 2,749,226,771 |
| 2020-12-09 | 2020-12-07 | 10.568 | 257,496,912 | +1,032,738 | 9.34% | 2,721,307,874 |
| 2020-12-08 | 2020-12-04 | 10.662 | 256,464,174 | +1,195,441 | 9.31% | 2,734,352,856 |
| 2020-12-07 | 2020-12-03 | 11.105 | 255,268,733 | -173,407 | 9.26% | 2,834,883,483 |
| 2020-12-04 | 2020-12-02 | 10.977 | 255,442,140 | +1,467,755 | 9.27% | 2,803,996,527 |
| 2020-12-03 | 2020-12-01 | 10.568 | 253,974,385 | -738,159 | 9.22% | 2,684,080,707 |
| 2020-12-02 | 2020-11-30 | 10.522 | 254,712,544 | -89,440 | 9.24% | 2,679,983,982 |
| 2020-12-01 | 2020-11-27 | 10.405 | 254,801,984 | -400,383 | 9.25% | 2,651,170,039 |
| 2020-11-30 | 2020-11-26 | 10.335 | 255,202,367 | -46,242 | 9.26% | 2,637,454,904 |
| 2020-11-27 | 2020-11-25 | 10.160 | 255,248,609 | +220,934 | 9.26% | 2,593,222,078 |
| 2020-11-26 | 2020-11-24 | 10.160 | 255,027,675 | -1,673,275 | 9.25% | 2,590,977,479 |
| 2020-11-25 | 2020-11-23 | 10.428 | 256,700,950 | +1,370,133 | 9.32% | 2,676,923,798 |
| 2020-11-23 | 2020-11-19 | 10.206 | 255,330,817 | +436,730 | 9.27% | 2,605,983,978 |
| 2020-11-20 | 2020-11-18 | 10.311 | 254,894,087 | +2,759,107 | 9.25% | 2,628,315,755 |
| 2020-11-19 | 2020-11-17 | 9.949 | 252,134,980 | -58,231 | 9.15% | 2,508,590,483 |
| 2020-11-18 | 2020-11-16 | 9.891 | 252,193,211 | +2,075,752 | 9.15% | 2,494,444,671 |
| 2020-11-17 | 2020-11-13 | 9.938 | 250,117,459 | +32,541 | 9.08% | 2,485,596,575 |
| 2020-11-16 | 2020-11-12 | 9.868 | 250,084,918 | -23,977 | 9.08% | 2,467,750,702 |
| 2020-11-13 | 2020-11-11 | 9.786 | 250,108,895 | +82,208 | 9.08% | 2,447,542,433 |
| 2020-11-12 | 2020-11-10 | 9.949 | 250,026,687 | +244,911 | 9.07% | 2,487,614,244 |
| 2020-11-11 | 2020-11-09 | 9.973 | 249,781,776 | +943,680 | 9.06% | 2,491,011,278 |
| 2020-11-09 | 2020-11-05 | 10.510 | 248,838,096 | +625,045 | 9.03% | 2,615,269,524 |
| 2020-11-06 | 2020-11-04 | 10.125 | 248,213,051 | +44,530 | 9.01% | 2,513,048,002 |
| 2020-11-05 | 2020-11-03 | 10.066 | 248,168,521 | -42,132 | 9.01% | 2,498,106,976 |
| 2020-11-04 | 2020-11-02 | 10.019 | 248,210,653 | +2,265,858 | 9.01% | 2,486,936,972 |
| 2020-11-03 | 2020-10-30 | 9.914 | 245,944,795 | -47,607 | 8.92% | 2,438,385,685 |
| 2020-11-02 | 2020-10-29 | 10.276 | 245,992,402 | +2,483,020 | 8.93% | 2,527,909,018 |
| 2020-10-30 | 2020-10-28 | 10.265 | 243,509,382 | +1,893,696 | 8.84% | 2,499,548,957 |
| 2020-10-29 | 2020-10-27 | 10.136 | 241,615,686 | +1,865,608 | 8.77% | 2,449,074,096 |
| 2020-10-28 | 2020-10-23 | 10.417 | 239,750,078 | +42,816 | 8.70% | 2,497,357,320 |
| 2020-10-27 | 2020-10-22 | 10.487 | 239,707,262 | -73,644 | 8.70% | 2,513,706,695 |
| 2020-10-23 | 2020-10-21 | 10.568 | 239,780,906 | +89,058 | 8.70% | 2,534,079,583 |
| 2020-10-22 | 2020-10-20 | 10.685 | 239,691,848 | -832,356 | 8.70% | 2,561,128,870 |
| 2020-10-21 | 2020-10-19 | 10.802 | 240,524,204 | +321,982 | 8.73% | 2,598,110,348 |
| 2020-10-20 | 2020-10-16 | 10.977 | 240,202,222 | +94,196 | 8.72% | 2,636,707,460 |
| 2020-10-19 | 2020-10-15 | 10.989 | 240,108,026 | +22,265 | 8.71% | 2,638,477,376 |
| 2020-10-16 | 2020-10-14 | 11.432 | 240,085,761 | +333,970 | 8.71% | 2,744,771,334 |
| 2020-10-15 | 2020-10-12 | 11.514 | 239,751,791 | +138,726 | 8.70% | 2,760,551,470 |
| 2020-10-14 | 2020-10-09 | 11.479 | 239,613,065 | +234,636 | 8.70% | 2,750,559,767 |
| 2020-10-12 | 2020-10-08 | 11.596 | 239,378,429 | -190,107 | 8.69% | 2,775,820,219 |
| 2020-10-09 | 2020-10-07 | 11.561 | 239,568,536 | +66,714 | 8.69% | 2,769,631,866 |
| 2020-10-08 | 2020-10-06 | 11.491 | 239,501,822 | -1,993,116 | 8.69% | 2,752,079,618 |
| 2020-10-07 | 2020-10-05 | 11.327 | 241,494,938 | -186,039 | 8.76% | 2,735,500,761 |
| 2020-10-06 | 2020-09-30 | 11.141 | 241,680,977 | +2,297,410 | 8.77% | 2,692,451,671 |
| 2020-10-05 | 2020-09-29 | 11.024 | 239,383,567 | -3,426 | 8.69% | 2,638,902,850 |
| 2020-09-29 | 2020-09-25 | 10.802 | 239,386,993 | -644,681 | 8.69% | 2,585,826,346 |
| 2020-09-28 | 2020-09-24 | 10.779 | 240,031,674 | +1,043,014 | 8.71% | 2,587,184,072 |
| 2020-09-25 | 2020-09-23 | 10.860 | 238,988,660 | +710,757 | 8.67% | 2,595,477,788 |
| 2020-09-24 | 2020-09-22 | 10.755 | 238,277,903 | +581,583 | 8.65% | 2,562,715,959 |
| 2020-09-23 | 2020-09-21 | 10.755 | 237,696,320 | +115,472 | 8.63% | 2,556,460,943 |
| 2020-09-22 | 2020-09-18 | 10.965 | 237,580,848 | -325,406 | 8.62% | 2,605,158,158 |
| 2020-09-21 | 2020-09-17 | 10.755 | 237,906,254 | +1,673,275 | 8.64% | 2,558,718,816 |
| 2020-09-18 | 2020-09-16 | 11.362 | 236,232,979 | -160,990 | 8.57% | 2,684,172,612 |
| 2020-09-17 | 2020-09-15 | 11.141 | 236,393,969 | -299,717 | 8.58% | 2,633,551,654 |
| 2020-09-16 | 2020-09-14 | 10.837 | 236,693,686 | -791,252 | 8.59% | 2,565,025,713 |
| 2020-09-15 | 2020-09-11 | 10.615 | 237,484,938 | -792,965 | 8.62% | 2,520,908,181 |
| 2020-09-14 | 2020-09-10 | 10.533 | 238,277,903 | -803,241 | 8.65% | 2,509,847,769 |
| 2020-09-11 | 2020-09-09 | 10.907 | 239,081,144 | -1,027,639 | 8.68% | 2,607,649,853 |
| 2020-09-10 | 2020-09-08 | 11.035 | 240,108,783 | -4,120,505 | 8.72% | 2,649,701,361 |
| 2020-09-09 | 2020-09-07 | 11.211 | 244,229,288 | -378,499 | 8.86% | 2,737,953,388 |
| 2020-09-08 | 2020-09-04 | 11.187 | 244,607,787 | +2,498,648 | 8.88% | 2,736,483,674 |
| 2020-09-07 | 2020-09-03 | 11.561 | 242,109,139 | -602,700 | 8.79% | 2,799,003,566 |
| 2020-09-04 | 2020-09-02 | 11.771 | 242,711,839 | -560,043 | 8.81% | 2,856,988,990 |
| 2020-09-03 | 2020-09-01 | 11.818 | 243,271,882 | -49,667 | 8.83% | 2,874,944,739 |
| 2020-09-02 | 2020-08-31 | 12.168 | 243,321,549 | -592,583 | 8.83% | 2,960,774,729 |
| 2020-09-01 | 2020-08-28 | 12.145 | 243,914,132 | -1,331,023 | 8.85% | 2,962,288,663 |
| 2020-08-31 | 2020-08-27 | 11.958 | 245,245,155 | -1,836,368 | 8.90% | 2,932,631,309 |
| 2020-08-28 | 2020-08-26 | 11.654 | 247,081,523 | -581,359 | 8.97% | 2,879,571,621 |
| 2020-08-27 | 2020-08-25 | 11.748 | 247,662,882 | -1,134,624 | 8.99% | 2,909,484,025 |
| 2020-08-26 | 2020-08-24 | 11.748 | 248,797,506 | -160,991 | 9.03% | 2,922,813,315 |
| 2020-08-25 | 2020-08-21 | 11.304 | 248,958,497 | -39,391 | 9.04% | 2,814,228,679 |
| 2020-08-24 | 2020-08-20 | 11.351 | 248,997,888 | +13,701 | 9.04% | 2,826,304,840 |
| 2020-08-21 | 2020-08-19 | 11.514 | 248,984,187 | -200,211 | 9.04% | 2,866,855,178 |
| 2020-08-20 | 2020-08-18 | 11.678 | 249,184,398 | +32,541 | 9.04% | 2,909,899,035 |
| 2020-08-19 | 2020-08-17 | 11.724 | 249,151,857 | -97,622 | 9.04% | 2,921,157,107 |
| 2020-08-18 | 2020-08-14 | 11.865 | 249,249,479 | +29,115 | 9.05% | 2,957,229,576 |
| 2020-08-17 | 2020-08-13 | 11.911 | 249,220,364 | +3,426 | 9.05% | 2,968,525,416 |
| 2020-08-14 | 2020-08-12 | 11.794 | 249,216,938 | -142,152 | 9.05% | 2,939,381,818 |
| 2020-08-13 | 2020-08-11 | 12.051 | 249,359,090 | +94,197 | 9.05% | 3,005,121,084 |
| 2020-08-12 | 2020-08-10 | 12.448 | 249,264,893 | +512,678 | 9.05% | 3,102,954,407 |
| 2020-08-11 | 2020-08-07 | 12.518 | 248,752,215 | -26,280 | 9.03% | 3,114,001,488 |
| 2020-08-10 | 2020-08-06 | 13.056 | 248,778,495 | +301,429 | 9.03% | 3,247,967,789 |
| 2020-08-07 | 2020-08-05 | 12.472 | 248,477,066 | +52,313 | 9.02% | 3,098,950,483 |
| 2020-08-06 | 2020-08-04 | 12.472 | 248,424,753 | -5,198 | 9.02% | 3,098,298,047 |
| 2020-08-05 | 2020-08-03 | 12.285 | 248,429,951 | +32,601 | 9.02% | 3,051,945,454 |
| 2020-08-04 | 2020-07-31 | 12.378 | 248,397,350 | +83,921 | 9.02% | 3,074,750,618 |
| 2020-08-03 | 2020-07-30 | 12.518 | 248,313,429 | -13,702 | 9.01% | 3,108,508,551 |
| 2020-07-31 | 2020-07-29 | 12.682 | 248,327,131 | -5,138 | 9.01% | 3,149,278,513 |
| 2020-07-30 | 2020-07-28 | 12.659 | 248,332,269 | -3,425 | 9.01% | 3,143,543,777 |
| 2020-07-29 | 2020-07-27 | 12.659 | 248,335,694 | -44,064 | 9.01% | 3,143,587,133 |
| 2020-07-28 | 2020-07-24 | 12.472 | 248,379,758 | -22,730 | 9.02% | 3,097,736,879 |
| 2020-07-27 | 2020-07-23 | 12.635 | 248,402,488 | +11,989 | 9.02% | 3,138,631,116 |
| 2020-07-24 | 2020-07-22 | 12.355 | 248,390,499 | -1,044,727 | 9.02% | 3,068,864,557 |
| 2020-07-23 | 2020-07-21 | 12.729 | 249,435,226 | -51,380 | 9.05% | 3,174,982,659 |
| 2020-07-22 | 2020-07-20 | 11.935 | 249,486,606 | -58,269 | 9.06% | 2,977,523,546 |
| 2020-07-21 | 2020-07-17 | 11.619 | 249,544,875 | -996,601 | 9.06% | 2,899,538,032 |
| 2020-07-20 | 2020-07-16 | 11.082 | 250,541,476 | +967,814 | 9.09% | 2,776,533,501 |
| 2020-07-17 | 2020-07-15 | 11.503 | 249,573,662 | +8,563 | 9.06% | 2,870,728,070 |
| 2020-07-16 | 2020-07-14 | 10.837 | 249,565,099 | -109,610 | 9.06% | 2,704,511,923 |
| 2020-07-15 | 2020-07-13 | 10.954 | 249,674,709 | +784,401 | 9.06% | 2,734,856,003 |
| 2020-07-14 | 2020-07-10 | 10.650 | 248,890,308 | -116,461 | 9.03% | 2,650,695,845 |
| 2020-07-13 | 2020-07-09 | 10.463 | 249,006,769 | -705,619 | 9.04% | 2,605,410,965 |
| 2020-07-10 | 2020-07-08 | 10.522 | 249,712,388 | +335,683 | 9.06% | 2,627,374,331 |
| 2020-07-09 | 2020-07-07 | 10.498 | 249,376,705 | -1,803,439 | 9.05% | 2,618,018,119 |
| 2020-07-08 | 2020-07-06 | 10.533 | 251,180,144 | -3,894,262 | 9.12% | 2,645,750,680 |
| 2020-07-07 | 2020-07-03 | 10.662 | 255,074,406 | -14,044 | 9.26% | 2,719,535,519 |
| 2020-07-06 | 2020-07-02 | 10.860 | 255,088,450 | -80,495 | 9.26% | 2,770,325,613 |
| 2020-07-03 | 2020-06-30 | 10.662 | 255,168,945 | +541,203 | 9.26% | 2,720,543,469 |
| 2020-07-02 | 2020-06-29 | 10.837 | 254,627,742 | -207,124 | 9.24% | 2,759,375,277 |
| 2020-06-30 | 2020-06-26 | 11.094 | 254,834,866 | +154,231 | 9.25% | 2,827,089,295 |
| 2020-06-29 | 2020-06-24 | 11.000 | 254,680,635 | -94,432 | 9.24% | 2,801,585,627 |
| 2020-06-26 | 2020-06-23 | 11.369 | 254,775,067 | +75,357 | 9.25% | 2,896,517,348 |
| 2020-06-24 | 2020-06-22 | 11.345 | 254,699,710 | +2,845,616 | 9.25% | 2,889,665,464 |
| 2020-06-23 | 2020-06-19 | 11.534 | 251,854,094 | +1,483,460 | 9.21% | 2,904,806,272 |
| 2020-06-22 | 2020-06-18 | 11.487 | 250,370,634 | -1,668,781 | 9.16% | 2,875,909,992 |
| 2020-06-19 | 2020-06-17 | 11.263 | 252,039,415 | -43,634 | 9.22% | 2,838,719,517 |
| 2020-06-18 | 2020-06-16 | 11.251 | 252,083,049 | +103,662 | 9.22% | 2,836,244,184 |
| 2020-06-17 | 2020-06-15 | 11.016 | 251,979,387 | +3,560,636 | 9.22% | 2,775,766,607 |
| 2020-06-16 | 2020-06-12 | 11.581 | 248,418,751 | -1,177,324 | 9.09% | 2,876,878,730 |
| 2020-06-15 | 2020-06-11 | 11.593 | 249,596,075 | +10,033,963 | 9.13% | 2,893,450,554 |
| 2020-06-12 | 2020-06-10 | 11.840 | 239,562,112 | +1,155,571 | 8.76% | 2,836,339,394 |
| 2020-06-11 | 2020-06-09 | 11.769 | 238,406,541 | +110,226 | 8.72% | 2,805,822,863 |
| 2020-06-10 | 2020-06-08 | 11.981 | 238,296,315 | +16,880,446 | 8.72% | 2,855,007,067 |
| 2020-06-09 | 2020-06-05 | 12.028 | 221,415,869 | +3,757,655 | 8.83% | 2,663,187,371 |
| 2020-06-08 | 2020-06-04 | 12.240 | 217,658,214 | +737,484 | 8.68% | 2,664,099,761 |
| 2020-06-05 | 2020-06-03 | 12.452 | 216,920,730 | -11,894,823 | 8.65% | 2,701,026,269 |
| 2020-06-04 | 2020-06-02 | 12.899 | 228,815,553 | -3,602,469 | 9.13% | 2,951,468,674 |
| 2020-06-03 | 2020-06-01 | 12.381 | 232,418,022 | +1,025,145 | 9.27% | 2,877,581,440 |
| 2020-06-02 | 2020-05-29 | 12.169 | 231,392,877 | +1,237,141 | 9.23% | 2,815,870,044 |
| 2020-06-01 | 2020-05-28 | 11.887 | 230,155,736 | +844,028 | 9.18% | 2,735,805,761 |
| 2020-05-29 | 2020-05-27 | 12.122 | 229,311,708 | -137,788 | 9.16% | 2,779,748,707 |
| 2020-05-28 | 2020-05-26 | 12.569 | 229,449,496 | +98,563 | 9.16% | 2,884,034,450 |
| 2020-05-27 | 2020-05-25 | 12.475 | 229,350,933 | +395,766 | 9.16% | 2,861,201,602 |
| 2020-05-26 | 2020-05-22 | 12.310 | 228,955,167 | +39,085 | 9.14% | 2,818,540,091 |
| 2020-05-25 | 2020-05-21 | 12.734 | 228,916,082 | -896,708 | 9.14% | 2,915,047,581 |
| 2020-05-22 | 2020-05-20 | 13.181 | 229,812,790 | +125,453 | 9.18% | 3,029,244,311 |
| 2020-05-21 | 2020-05-19 | 13.676 | 229,687,337 | +21,242 | 9.17% | 3,141,125,321 |
| 2020-05-20 | 2020-05-18 | 13.487 | 229,666,095 | -16,909 | 9.17% | 3,097,587,527 |
| 2020-05-19 | 2020-05-15 | 13.134 | 229,683,004 | -173,035 | 9.17% | 3,016,720,936 |
| 2020-05-18 | 2020-05-14 | 12.946 | 229,856,039 | +13,453 | 9.18% | 2,975,710,563 |
| 2020-05-15 | 2020-05-13 | 12.828 | 229,842,586 | -122,328 | 9.18% | 2,948,486,070 |
| 2020-05-14 | 2020-05-12 | 12.405 | 229,964,914 | +50,301 | 9.18% | 2,852,622,308 |
| 2020-05-13 | 2020-05-11 | 12.546 | 229,914,613 | -1,699 | 9.18% | 2,884,468,914 |
| 2020-05-12 | 2020-05-08 | 12.428 | 229,916,312 | -118,574 | 9.18% | 2,857,431,222 |
| 2020-05-11 | 2020-05-07 | 12.122 | 230,034,886 | -116,796 | 9.18% | 2,788,515,172 |
| 2020-05-08 | 2020-05-06 | 11.981 | 230,151,682 | +42,485 | 9.19% | 2,757,426,939 |
| 2020-05-07 | 2020-05-05 | 11.887 | 230,109,197 | +38,660 | 9.19% | 2,735,252,563 |
| 2020-05-06 | 2020-05-04 | 11.769 | 230,070,537 | -50,938 | 9.70% | 2,707,715,863 |
| 2020-05-05 | 2020-04-29 | 12.122 | 230,121,475 | +15,294 | 9.70% | 2,789,564,816 |
| 2020-05-04 | 2020-04-28 | 11.628 | 230,106,181 | -128,596 | 9.70% | 2,675,637,735 |
| 2020-04-29 | 2020-04-27 | 11.440 | 230,234,777 | -24,772 | 9.71% | 2,633,778,648 |
| 2020-04-28 | 2020-04-24 | 11.051 | 230,259,549 | +50,155 | 9.71% | 2,544,633,996 |
| 2020-04-27 | 2020-04-23 | 11.298 | 230,209,394 | -15,294 | 9.71% | 2,600,976,077 |
| 2020-04-24 | 2020-04-22 | 11.322 | 230,224,688 | +124,054 | 9.71% | 2,606,567,933 |
| 2020-04-23 | 2020-04-21 | 10.886 | 230,100,634 | -3,399 | 9.70% | 2,504,964,821 |
| 2020-04-22 | 2020-04-20 | 11.016 | 230,104,033 | +3,399 | 9.70% | 2,534,791,034 |
| 2020-04-21 | 2020-04-17 | 10.992 | 230,100,634 | +270,387 | 9.70% | 2,529,337,451 |
| 2020-04-20 | 2020-04-16 | 10.969 | 229,830,247 | +71,374 | 9.69% | 2,520,955,498 |
| 2020-04-17 | 2020-04-15 | 10.722 | 229,758,873 | +246,311 | 9.69% | 2,463,387,608 |
| 2020-04-16 | 2020-04-14 | 10.839 | 229,512,562 | +220,918 | 9.68% | 2,487,758,244 |
| 2020-04-15 | 2020-04-09 | 10.439 | 229,291,644 | -493,240 | 9.67% | 2,393,612,979 |
| 2020-04-14 | 2020-04-08 | 10.051 | 229,784,884 | -41,486 | 9.69% | 2,309,518,310 |
| 2020-04-09 | 2020-04-07 | 10.051 | 229,826,370 | +1,174,264 | 9.69% | 2,309,935,277 |
| 2020-04-08 | 2020-04-06 | 10.110 | 228,652,106 | +107,044 | 9.64% | 2,311,588,114 |
| 2020-04-07 | 2020-04-03 | 9.921 | 228,545,062 | +21,111 | 9.64% | 2,267,469,740 |
| 2020-04-06 | 2020-04-02 | 10.545 | 228,523,951 | -1,270,707 | 9.64% | 2,409,804,532 |
| 2020-04-03 | 2020-04-01 | 11.098 | 229,794,658 | -890,469 | 9.69% | 2,550,314,290 |
| 2020-04-02 | 2020-03-31 | 11.063 | 230,685,127 | +1,362,894 | 9.73% | 2,552,052,073 |
| 2020-04-01 | 2020-03-30 | 10.545 | 229,322,233 | +8,497 | 9.67% | 2,418,222,484 |
| 2020-03-31 | 2020-03-27 | 10.769 | 229,313,736 | +242,802 | 9.67% | 2,469,410,253 |
| 2020-03-30 | 2020-03-26 | 10.298 | 229,070,934 | +348,371 | 9.66% | 2,358,957,533 |
| 2020-03-27 | 2020-03-25 | 10.392 | 228,722,563 | -234,514 | 9.65% | 2,376,904,843 |
| 2020-03-26 | 2020-03-24 | 9.968 | 228,957,077 | +254,493 | 9.66% | 2,282,335,920 |
| 2020-03-25 | 2020-03-23 | 9.486 | 228,702,584 | +6,798 | 9.64% | 2,169,442,762 |
| 2020-03-24 | 2020-03-20 | 10.145 | 228,695,786 | -458,830 | 9.64% | 2,320,104,312 |
| 2020-03-23 | 2020-03-19 | 9.709 | 229,154,616 | +338,174 | 9.66% | 2,224,972,469 |
| 2020-03-20 | 2020-03-18 | 9.298 | 228,816,442 | -14,145 | 9.65% | 2,127,435,503 |
| 2020-03-19 | 2020-03-17 | 9.639 | 228,830,587 | -29,399 | 9.65% | 2,205,667,578 |
| 2020-03-18 | 2020-03-16 | 10.027 | 228,859,986 | +143,596 | 9.65% | 2,294,835,422 |
| 2020-03-17 | 2020-03-13 | 11.086 | 228,716,390 | -2,063,884 | 9.64% | 2,535,655,643 |
| 2020-03-16 | 2020-03-12 | 11.628 | 230,780,274 | +1,016,216 | 9.73% | 2,683,475,980 |
| 2020-03-13 | 2020-03-11 | 11.640 | 229,764,058 | -331,376 | 9.69% | 2,674,363,693 |
| 2020-03-12 | 2020-03-10 | 11.275 | 230,095,434 | +134,250 | 9.70% | 2,594,272,504 |
| 2020-03-11 | 2020-03-09 | 11.263 | 229,961,184 | +304,187 | 9.70% | 2,590,052,438 |
| 2020-03-10 | 2020-03-06 | 12.004 | 229,656,997 | +70,524 | 9.68% | 2,756,905,860 |
| 2020-03-09 | 2020-03-05 | 12.287 | 229,586,473 | -46,261 | 9.68% | 2,820,907,711 |
| 2020-03-06 | 2020-03-04 | 11.957 | 229,632,734 | +28,889 | 9.68% | 2,745,804,343 |
| 2020-03-05 | 2020-03-03 | 11.581 | 229,603,845 | +28,890 | 9.68% | 2,658,987,759 |
| 2020-03-04 | 2020-03-02 | 11.522 | 229,574,955 | +8,496 | 9.68% | 2,645,143,774 |
| 2020-03-03 | 2020-02-28 | 11.463 | 229,566,459 | -57,223 | 9.68% | 2,631,536,968 |
| 2020-03-02 | 2020-02-27 | 11.887 | 229,623,682 | -330,528 | 9.68% | 2,729,481,364 |
| 2020-02-28 | 2020-02-26 | 11.651 | 229,954,210 | -134,202 | 9.70% | 2,679,283,334 |
| 2020-02-27 | 2020-02-25 | 11.887 | 230,088,412 | -334,776 | 9.70% | 2,735,005,497 |
| 2020-02-26 | 2020-02-24 | 11.769 | 230,423,188 | -509,811 | 9.72% | 2,711,866,236 |
| 2020-02-25 | 2020-02-21 | 11.769 | 230,932,999 | -785,504 | 9.74% | 2,717,866,237 |
| 2020-02-24 | 2020-02-20 | 11.910 | 231,718,503 | +40,848 | 9.77% | 2,759,836,218 |
| 2020-02-21 | 2020-02-19 | 12.122 | 231,677,655 | -1,529 | 9.77% | 2,808,429,048 |
| 2020-02-19 | 2020-02-17 | 12.099 | 231,679,184 | -6,798 | 9.77% | 2,802,994,287 |
| 2020-02-18 | 2020-02-14 | 12.146 | 231,685,982 | +346,672 | 9.77% | 2,813,983,446 |
| 2020-02-17 | 2020-02-13 | 12.310 | 231,339,310 | +104,924 | 9.76% | 2,847,889,953 |
| 2020-02-14 | 2020-02-12 | 11.957 | 231,234,386 | +59,616 | 9.75% | 2,764,955,894 |
| 2020-02-13 | 2020-02-11 | 11.663 | 231,174,770 | +144,954 | 9.75% | 2,696,225,251 |
| 2020-02-12 | 2020-02-10 | 11.628 | 231,029,816 | +101,962 | 9.74% | 2,686,377,615 |
| 2020-02-11 | 2020-02-07 | 10.816 | 230,927,854 | -13,108 | 9.74% | 2,497,663,424 |
| 2020-02-10 | 2020-02-06 | 10.769 | 230,940,962 | +14,808 | 9.74% | 2,486,933,358 |
| 2020-02-07 | 2020-02-05 | 10.604 | 230,926,154 | +49,282 | 9.74% | 2,448,724,895 |
| 2020-02-06 | 2020-02-04 | 10.392 | 230,876,872 | +150,236 | 9.74% | 2,399,292,610 |
| 2020-02-05 | 2020-02-03 | 10.227 | 230,726,636 | -172,316 | 9.73% | 2,359,715,219 |
| 2020-02-04 | 2020-01-31 | 9.698 | 230,898,952 | +33,987 | 9.74% | 2,239,191,601 |
| 2020-02-03 | 2020-01-30 | 9.757 | 230,864,965 | +257,732 | 9.74% | 2,252,447,333 |
| 2020-01-31 | 2020-01-29 | 10.239 | 230,607,233 | -41,505 | 9.73% | 2,361,208,079 |
| 2020-01-30 | 2020-01-24 | 10.592 | 230,648,738 | +142,747 | 9.73% | 2,443,068,675 |
| 2020-01-29 | 2020-01-22 | 10.863 | 230,505,991 | -81,921 | 9.73% | 2,503,952,013 |
| 2020-01-23 | 2020-01-21 | 10.604 | 230,587,912 | -5,269 | 9.73% | 2,445,138,201 |
| 2020-01-22 | 2020-01-20 | 10.922 | 230,593,181 | +436,671 | 9.73% | 2,518,468,479 |
| 2020-01-21 | 2020-01-17 | 10.922 | 230,156,510 | -1,025,570 | 9.71% | 2,513,699,291 |
| 2020-01-20 | 2020-01-16 | 10.910 | 231,182,080 | +99,413 | 9.75% | 2,522,179,457 |
| 2020-01-17 | 2020-01-15 | 10.651 | 231,082,667 | -95,165 | 9.75% | 2,461,263,059 |
| 2020-01-16 | 2020-01-14 | 10.298 | 231,177,832 | +103,662 | 9.75% | 2,380,654,231 |
| 2020-01-15 | 2020-01-13 | 10.168 | 231,074,170 | +525,901 | 9.75% | 2,349,671,922 |
| 2020-01-14 | 2020-01-10 | 10.333 | 230,548,269 | -165,930 | 9.73% | 2,382,311,048 |
| 2020-01-13 | 2020-01-09 | 10.251 | 230,714,199 | -92,158 | 9.73% | 2,365,018,604 |
| 2020-01-10 | 2020-01-08 | 9.862 | 230,806,357 | +258,474 | 9.74% | 2,276,322,902 |
| 2020-01-09 | 2020-01-07 | 9.721 | 230,547,883 | -119,357 | 9.73% | 2,241,213,703 |
| 2020-01-08 | 2020-01-06 | 9.615 | 230,667,240 | +81,570 | 9.73% | 2,217,941,355 |
| 2020-01-07 | 2020-01-03 | 9.709 | 230,585,670 | +79,156 | 9.73% | 2,238,867,261 |
| 2020-01-06 | 2020-01-02 | 9.851 | 230,506,514 | -117,437,874 | 9.73% | 2,270,652,860 |
| 2020-01-03 | 2019-12-31 | 10.015 | 347,944,388 | -357,839 | 14.68% | 3,484,829,057 |
| 2020-01-02 | 2019-12-27 | 9.403 | 348,302,227 | -82,271 | 14.70% | 3,275,254,965 |
| 2019-12-30 | 2019-12-24 | 9.556 | 348,384,498 | +81,570 | 14.70% | 3,329,330,691 |
| 2019-12-27 | 2019-12-20 | 9.439 | 348,302,928 | +701 | 14.70% | 3,287,559,160 |
| 2019-12-23 | 2019-12-19 | 9.451 | 348,302,227 | +1,699 | 14.70% | 3,291,651,736 |
| 2019-12-20 | 2019-12-18 | 9.474 | 348,300,528 | -127,453 | 14.70% | 3,299,834,025 |
| 2019-12-19 | 2019-12-17 | 9.592 | 348,427,981 | -57,778 | 14.70% | 3,342,048,254 |
| 2019-12-18 | 2019-12-16 | 9.462 | 348,485,759 | -212,421 | 14.71% | 3,297,487,569 |
| 2019-12-17 | 2019-12-13 | 9.215 | 348,698,180 | -778,312 | 14.71% | 3,213,316,660 |
| 2019-12-16 | 2019-12-12 | 9.733 | 349,476,492 | -234,513 | 14.75% | 3,401,461,504 |
| 2019-12-13 | 2019-12-11 | 10.121 | 349,711,005 | -1,677,282 | 14.76% | 3,539,564,523 |
| 2019-12-12 | 2019-12-10 | 9.933 | 351,388,287 | +201,243 | 14.83% | 3,490,372,759 |
| 2019-12-11 | 2019-12-09 | 10.098 | 351,187,044 | -359,484 | 14.82% | 3,546,237,814 |
| 2019-12-10 | 2019-12-06 | 9.862 | 351,546,528 | -909,163 | 14.83% | 3,467,120,331 |
| 2019-12-09 | 2019-12-05 | 10.063 | 352,455,691 | +66,275 | 14.87% | 3,546,604,209 |
| 2019-12-06 | 2019-12-04 | 10.004 | 352,389,416 | -628,767 | 14.87% | 3,525,200,838 |
| 2019-12-05 | 2019-12-03 | 10.251 | 353,018,183 | -101,639 | 14.90% | 3,618,739,437 |
| 2019-12-04 | 2019-12-02 | 10.145 | 353,119,822 | +498,596 | 14.90% | 3,582,378,302 |
| 2019-12-03 | 2019-11-29 | 10.086 | 352,621,226 | +609,175 | 14.88% | 3,556,569,960 |
| 2019-12-02 | 2019-11-28 | 10.227 | 352,012,051 | -601,619 | 14.85% | 3,600,140,012 |
| 2019-11-29 | 2019-11-27 | 10.263 | 352,613,670 | +581,166 | 14.89% | 3,618,742,765 |
| 2019-11-28 | 2019-11-26 | 10.298 | 352,032,504 | +268,422 | 14.87% | 3,625,207,759 |
| 2019-11-27 | 2019-11-25 | 10.121 | 351,764,082 | -1,199,841 | 14.86% | 3,560,344,534 |
| 2019-11-26 | 2019-11-22 | 10.345 | 352,963,923 | -306,737 | 14.91% | 3,651,415,677 |
| 2019-11-25 | 2019-11-21 | 10.474 | 353,270,660 | +71,714 | 14.92% | 3,700,323,207 |
| 2019-11-22 | 2019-11-20 | 10.592 | 353,198,946 | +149,544 | 14.92% | 3,741,140,266 |
| 2019-11-21 | 2019-11-19 | 10.651 | 353,049,402 | +139,349 | 14.91% | 3,760,331,584 |
| 2019-11-20 | 2019-11-18 | 10.522 | 352,910,053 | -23,622 | 14.91% | 3,713,159,729 |
| 2019-11-19 | 2019-11-15 | 10.227 | 352,933,675 | +10,282 | 14.91% | 3,609,565,756 |
| 2019-11-18 | 2019-11-14 | 10.286 | 352,923,393 | -37,387 | 14.91% | 3,630,228,496 |
| 2019-11-15 | 2019-11-13 | 10.145 | 352,960,780 | +103,146 | 14.91% | 3,580,764,831 |
| 2019-11-14 | 2019-11-12 | 10.310 | 352,857,634 | +156,817 | 14.91% | 3,637,857,699 |
| 2019-11-13 | 2019-11-11 | 10.274 | 352,700,817 | +48,807 | 14.90% | 3,623,788,083 |
| 2019-11-12 | 2019-11-08 | 10.380 | 352,652,010 | +440,137 | 14.90% | 3,660,640,090 |
| 2019-11-11 | 2019-11-07 | 10.380 | 352,211,873 | -108,760 | 14.88% | 3,656,071,328 |
| 2019-11-08 | 2019-11-06 | 10.369 | 352,320,633 | +249,808 | 14.88% | 3,653,053,806 |
| 2019-11-07 | 2019-11-05 | 10.498 | 352,070,825 | +278,696 | 14.87% | 3,696,042,661 |
| 2019-11-06 | 2019-11-04 | 10.569 | 351,792,129 | +836,861 | 14.86% | 3,717,958,502 |
| 2019-11-05 | 2019-11-01 | 10.380 | 350,955,268 | +251,507 | 14.82% | 3,643,027,369 |
| 2019-11-04 | 2019-10-31 | 10.486 | 350,703,761 | +154,982 | 14.81% | 3,677,563,754 |
| 2019-11-01 | 2019-10-30 | 10.498 | 350,548,779 | +237,912 | 14.81% | 3,680,064,209 |
| 2019-10-31 | 2019-10-29 | 10.651 | 350,310,867 | +208,761 | 14.80% | 3,731,163,429 |
| 2019-10-30 | 2019-10-28 | 10.133 | 350,102,106 | +134,251 | 14.83% | 3,547,643,388 |
| 2019-10-29 | 2019-10-25 | 9.768 | 349,967,855 | +120,655 | 14.82% | 3,418,600,337 |
| 2019-10-28 | 2019-10-24 | 9.757 | 349,847,200 | -5,948 | 14.81% | 3,413,304,364 |
| 2019-10-25 | 2019-10-23 | 9.662 | 349,853,148 | +274,907 | 14.81% | 3,380,422,831 |
| 2019-10-24 | 2019-10-22 | 9.662 | 349,578,241 | +115,557 | 14.80% | 3,377,766,568 |
| 2019-10-23 | 2019-10-21 | 9.745 | 349,462,684 | +134,975 | 14.80% | 3,405,439,961 |
| 2019-10-22 | 2019-10-18 | 9.721 | 349,327,709 | -102,687 | 14.79% | 3,395,902,135 |
| 2019-10-21 | 2019-10-17 | 9.250 | 349,430,396 | +254,147 | 14.80% | 3,232,401,573 |
| 2019-10-18 | 2019-10-16 | 9.215 | 349,176,249 | +232,814 | 14.79% | 3,217,722,152 |
| 2019-10-17 | 2019-10-15 | 9.109 | 348,943,435 | -1,361,195 | 14.78% | 3,178,616,077 |
| 2019-10-16 | 2019-10-14 | 9.062 | 350,304,630 | -349,221 | 14.83% | 3,174,524,518 |
| 2019-10-15 | 2019-10-11 | 9.062 | 350,653,851 | -222,617 | 14.85% | 3,177,689,223 |
| 2019-10-14 | 2019-10-10 | 8.956 | 350,876,468 | -3,399 | 14.86% | 3,142,541,217 |
| 2019-10-11 | 2019-10-09 | 9.109 | 350,879,867 | +81,570 | 14.86% | 3,196,255,537 |
| 2019-10-10 | 2019-10-08 | 9.180 | 350,798,297 | +47,582 | 14.85% | 3,220,283,910 |
| 2019-10-09 | 2019-10-04 | 9.262 | 350,750,715 | -78,171 | 14.85% | 3,248,743,177 |
| 2019-10-08 | 2019-10-03 | 9.121 | 350,828,886 | +3,399 | 14.86% | 3,199,920,067 |
| 2019-10-03 | 2019-09-30 | 9.062 | 350,825,487 | -570,989 | 14.86% | 3,179,244,619 |
| 2019-10-02 | 2019-09-27 | 8.980 | 351,396,476 | -11,435 | 14.88% | 3,155,469,762 |
| 2019-09-30 | 2019-09-26 | 9.062 | 351,407,911 | -1,910,091 | 14.88% | 3,184,522,652 |
| 2019-09-27 | 2019-09-25 | 9.003 | 353,318,002 | -1,053,950 | 14.97% | 3,181,041,127 |
| 2019-09-26 | 2019-09-24 | 8.944 | 354,371,952 | -647,459 | 15.01% | 3,169,677,056 |
| 2019-09-25 | 2019-09-23 | 8.968 | 355,019,411 | -429,941 | 15.04% | 3,183,824,743 |
| 2019-09-24 | 2019-09-20 | 9.121 | 355,449,352 | -2,183,716 | 15.06% | 3,242,063,467 |
| 2019-09-23 | 2019-09-19 | 9.050 | 357,633,068 | -943,150 | 15.15% | 3,236,727,153 |
| 2019-09-20 | 2019-09-18 | 9.062 | 358,576,218 | -747,723 | 15.19% | 3,249,483,159 |
| 2019-09-19 | 2019-09-17 | 9.074 | 359,323,941 | -25,490 | 15.22% | 3,260,488,069 |
| 2019-09-18 | 2019-09-16 | 9.062 | 359,349,431 | -27,923 | 15.23% | 3,256,490,156 |
| 2019-09-17 | 2019-09-13 | 9.074 | 359,377,354 | -34,837 | 15.23% | 3,260,972,736 |
| 2019-09-16 | 2019-09-12 | 8.827 | 359,412,191 | +255 | 15.23% | 3,172,459,966 |
| 2019-09-13 | 2019-09-11 | 8.862 | 359,411,936 | +105,274 | 15.23% | 3,185,147,547 |
| 2019-09-12 | 2019-09-10 | 9.039 | 359,306,662 | +190,708 | 15.22% | 3,247,645,167 |
| 2019-09-11 | 2019-09-09 | 8.980 | 359,115,954 | -45,883 | 15.22% | 3,224,789,124 |
| 2019-09-10 | 2019-09-06 | 8.780 | 359,161,837 | +251,507 | 15.22% | 3,153,342,141 |
| 2019-09-09 | 2019-09-05 | 8.733 | 358,910,330 | -22,092 | 15.21% | 3,134,237,818 |
| 2019-09-06 | 2019-09-04 | 8.580 | 358,932,422 | +61,177 | 15.21% | 3,079,514,837 |
| 2019-09-05 | 2019-09-03 | 8.415 | 358,871,245 | -411,747 | 15.20% | 3,019,859,837 |
| 2019-09-04 | 2019-09-02 | 8.544 | 359,282,992 | +4,248 | 15.22% | 3,069,837,327 |
| 2019-09-03 | 2019-08-30 | 8.438 | 359,278,744 | +66,276 | 15.22% | 3,031,745,646 |
| 2019-09-02 | 2019-08-29 | 8.591 | 359,212,468 | -212,077 | 15.22% | 3,086,145,130 |
| 2019-08-29 | 2019-08-27 | 8.438 | 359,424,545 | -210,331 | 15.23% | 3,032,975,976 |
| 2019-08-28 | 2019-08-26 | 7.885 | 359,634,876 | -212,421 | 15.24% | 2,835,820,169 |
| 2019-08-27 | 2019-08-23 | 7.191 | 359,847,297 | -280,397 | 15.25% | 2,587,626,190 |
| 2019-08-26 | 2019-08-22 | 7.085 | 360,127,694 | +125,754 | 15.26% | 2,551,497,190 |
| 2019-08-23 | 2019-08-21 | 7.085 | 360,001,940 | -249,808 | 15.25% | 2,550,606,226 |
| 2019-08-22 | 2019-08-20 | 7.179 | 360,251,748 | -339,873 | 15.26% | 2,586,294,730 |
| 2019-08-21 | 2019-08-19 | 7.426 | 360,591,621 | -419,745 | 15.28% | 2,677,855,098 |
| 2019-08-20 | 2019-08-16 | 7.203 | 361,011,366 | -1,598,186 | 15.30% | 2,600,245,662 |
| 2019-08-16 | 2019-08-14 | 7.344 | 362,609,552 | -6,797 | 15.36% | 2,662,967,787 |
| 2019-08-15 | 2019-08-13 | 7.132 | 362,616,349 | -92,110 | 15.36% | 2,586,199,885 |
| 2019-08-14 | 2019-08-12 | 7.285 | 362,708,459 | +91,766 | 15.37% | 2,642,350,447 |
| 2019-08-13 | 2019-08-09 | 7.438 | 362,616,693 | +1,699 | 15.36% | 2,697,161,515 |
| 2019-08-12 | 2019-08-08 | 7.603 | 362,614,994 | -20,393 | 15.36% | 2,756,895,846 |
| 2019-08-09 | 2019-08-07 | 7.462 | 362,635,387 | -83,774 | 15.36% | 2,705,836,323 |
| 2019-08-08 | 2019-08-06 | 7.473 | 362,719,161 | -16,144 | 15.37% | 2,710,730,277 |
| 2019-08-07 | 2019-08-05 | 7.415 | 362,735,305 | -40,785 | 15.37% | 2,689,505,644 |
| 2019-08-06 | 2019-08-02 | 7.450 | 362,776,090 | +1,699 | 15.37% | 2,702,616,655 |
| 2019-08-05 | 2019-08-01 | 7.626 | 362,774,391 | -173,335 | 15.37% | 2,766,646,746 |
| 2019-08-02 | 2019-07-31 | 7.826 | 362,947,726 | +22,091 | 15.38% | 2,840,585,122 |
| 2019-08-01 | 2019-07-30 | 8.062 | 362,925,635 | +100,263 | 15.38% | 2,925,838,160 |
| 2019-07-31 | 2019-07-29 | 8.085 | 362,825,372 | +5,098 | 15.37% | 2,933,570,092 |
| 2019-07-30 | 2019-07-26 | 8.074 | 362,820,274 | -485,514 | 15.37% | 2,929,258,816 |
| 2019-07-29 | 2019-07-25 | 8.074 | 363,305,788 | +59,478 | 15.39% | 2,933,178,653 |
| 2019-07-26 | 2019-07-24 | 8.015 | 363,246,310 | +262,897 | 15.39% | 2,911,323,099 |
| 2019-07-25 | 2019-07-23 | 7.850 | 362,983,413 | -54,630 | 15.38% | 2,849,408,377 |
| 2019-07-24 | 2019-07-22 | 7.850 | 363,038,043 | +5,348 | 15.38% | 2,849,837,221 |
| 2019-07-23 | 2019-07-19 | 7.756 | 363,032,695 | +42,484 | 15.38% | 2,815,614,787 |
| 2019-07-22 | 2019-07-18 | 7.615 | 362,990,211 | -11,895 | 15.38% | 2,764,020,610 |
| 2019-07-19 | 2019-07-17 | 7.768 | 363,002,106 | +28,889 | 15.38% | 2,819,649,741 |
| 2019-07-18 | 2019-07-16 | 7.768 | 362,973,217 | -305,811 | 15.38% | 2,819,425,343 |
| 2019-07-17 | 2019-07-15 | 7.791 | 363,279,028 | +326,203 | 15.39% | 2,830,351,667 |
| 2019-07-16 | 2019-07-12 | 7.826 | 362,952,825 | +205,363 | 15.38% | 2,840,625,029 |
| 2019-07-15 | 2019-07-11 | 8.003 | 362,747,462 | +1,257,501 | 15.37% | 2,903,055,765 |
| 2019-07-12 | 2019-07-10 | 7.650 | 361,489,961 | -32,288 | 15.32% | 2,765,360,025 |
| 2019-07-11 | 2019-07-09 | 7.462 | 361,522,249 | -198,826 | 15.32% | 2,697,530,545 |
| 2019-07-10 | 2019-07-08 | 7.473 | 361,721,075 | -83,270 | 15.33% | 2,703,271,223 |
| 2019-07-09 | 2019-07-05 | 7.415 | 361,804,345 | +91,766 | 15.33% | 2,682,603,029 |
| 2019-07-08 | 2019-07-04 | 7.568 | 361,712,579 | -69,674 | 15.33% | 2,737,263,889 |
| 2019-07-05 | 2019-07-03 | 7.556 | 361,782,253 | -139,348 | 15.33% | 2,733,533,308 |
| 2019-07-04 | 2019-07-02 | 7.626 | 361,921,601 | +324,175 | 15.33% | 2,760,143,066 |
| 2019-07-03 | 2019-06-28 | 7.426 | 361,597,426 | +505,054 | 15.32% | 2,685,324,490 |
| 2019-07-02 | 2019-06-27 | 7.415 | 361,092,372 | -93,871,905 | 15.30% | 2,677,324,096 |
| 2019-06-28 | 2019-06-26 | 7.415 | 454,964,277 | -299,089 | 19.28% | 3,373,338,558 |
| 2019-06-27 | 2019-06-25 | 7.532 | 455,263,366 | -265,802 | 19.29% | 3,429,136,414 |
| 2019-06-26 | 2019-06-24 | 7.556 | 455,529,168 | -17,993 | 19.30% | 3,441,860,797 |
| 2019-06-25 | 2019-06-21 | 7.485 | 455,547,161 | -11,896 | 19.30% | 3,409,828,553 |
| 2019-06-24 | 2019-06-20 | 7.415 | 455,559,057 | -1,663,683 | 19.30% | 3,377,748,562 |
| 2019-06-21 | 2019-06-19 | 7.120 | 457,222,740 | -2,253,364 | 19.37% | 3,255,556,820 |
| 2019-06-20 | 2019-06-18 | 6.885 | 459,476,104 | -1,522,636 | 19.47% | 3,163,449,304 |
| 2019-06-19 | 2019-06-17 | 6.974 | 460,998,740 | -618,570 | 19.53% | 3,215,152,411 |
| 2019-06-18 | 2019-06-14 | 6.986 | 461,617,310 | +5,438,382 | 19.56% | 3,224,969,877 |
| 2019-06-17 | 2019-06-13 | 7.082 | 456,178,928 | +939,039 | 19.58% | 3,230,484,234 |
| 2019-06-14 | 2019-06-12 | 7.117 | 455,239,889 | -556,957 | 19.54% | 3,240,116,311 |
| 2019-06-13 | 2019-06-11 | 7.296 | 455,796,846 | -1,061,910 | 19.56% | 3,325,589,945 |
| 2019-06-12 | 2019-06-10 | 7.511 | 456,858,756 | -7,934 | 19.61% | 3,431,377,213 |
| 2019-06-11 | 2019-06-06 | 7.225 | 456,866,690 | -449,592 | 19.61% | 3,300,715,402 |
| 2019-06-10 | 2019-06-05 | 7.260 | 457,316,282 | -53,213 | 19.63% | 3,320,319,815 |
| 2019-06-06 | 2019-06-04 | 7.404 | 457,369,495 | -17,505 | 19.63% | 3,386,138,799 |
| 2019-06-05 | 2019-06-03 | 7.225 | 457,387,000 | +18,453 | 19.63% | 3,304,474,475 |
| 2019-06-04 | 2019-05-31 | 7.356 | 457,368,547 | -322,096 | 19.63% | 3,364,320,948 |
| 2019-06-03 | 2019-05-30 | 7.237 | 457,690,643 | -43,617 | 19.64% | 3,312,124,746 |
| 2019-05-31 | 2019-05-29 | 6.974 | 457,734,260 | -43,617 | 19.65% | 3,192,384,885 |
| 2019-05-30 | 2019-05-28 | 6.855 | 457,777,877 | +80,524 | 19.65% | 3,138,113,202 |
| 2019-05-29 | 2019-05-27 | 6.688 | 457,697,353 | -238,217 | 19.64% | 3,061,168,408 |
| 2019-05-28 | 2019-05-24 | 6.819 | 457,935,570 | -337,687 | 19.65% | 3,122,815,799 |
| 2019-05-27 | 2019-05-23 | 6.819 | 458,273,257 | +273,977 | 19.67% | 3,125,118,599 |
| 2019-05-24 | 2019-05-22 | 6.867 | 457,999,280 | +16,776 | 19.66% | 3,145,091,170 |
| 2019-05-23 | 2019-05-21 | 6.962 | 457,982,504 | -369,638 | 19.66% | 3,188,656,190 |
| 2019-05-22 | 2019-05-20 | 6.915 | 458,352,142 | -842,375 | 19.67% | 3,169,372,019 |
| 2019-05-21 | 2019-05-17 | 7.117 | 459,194,517 | +16,776 | 19.71% | 3,268,262,910 |
| 2019-05-20 | 2019-05-16 | 7.284 | 459,177,741 | -130,852 | 19.71% | 3,344,783,391 |
| 2019-05-17 | 2019-05-15 | 7.356 | 459,308,593 | -77,193 | 19.71% | 3,378,591,578 |
| 2019-05-16 | 2019-05-14 | 7.392 | 459,385,786 | -1,070,520 | 19.72% | 3,395,589,668 |
| 2019-05-15 | 2019-05-10 | 7.511 | 460,456,306 | -231,507 | 19.76% | 3,458,397,711 |
| 2019-05-14 | 2019-05-09 | 7.380 | 460,687,813 | -243,003 | 19.77% | 3,399,721,433 |
| 2019-05-10 | 2019-05-08 | 7.558 | 460,930,816 | -85,556 | 19.78% | 3,483,942,372 |
| 2019-05-08 | 2019-05-06 | 7.809 | 461,016,372 | -654,258 | 19.79% | 3,600,009,189 |
| 2019-05-07 | 2019-05-03 | 8.167 | 461,670,630 | -52,005 | 19.81% | 3,770,238,110 |
| 2019-05-06 | 2019-05-02 | 8.071 | 461,722,635 | -111,512 | 19.82% | 3,726,625,872 |
| 2019-05-03 | 2019-04-30 | 8.071 | 461,834,147 | +1,059,161 | 19.82% | 3,727,525,900 |
| 2019-05-02 | 2019-04-29 | 8.023 | 460,774,986 | -2,417,397 | 19.78% | 3,697,003,991 |
| 2019-04-26 | 2019-04-24 | 8.119 | 463,192,383 | -50,328 | 19.88% | 3,760,576,965 |
| 2019-04-25 | 2019-04-23 | 8.131 | 463,242,711 | -16,775 | 19.88% | 3,766,508,308 |
| 2019-04-24 | 2019-04-18 | 8.298 | 463,259,486 | -452,948 | 19.88% | 3,843,965,854 |
| 2019-04-23 | 2019-04-17 | 8.298 | 463,712,434 | -3,355 | 19.90% | 3,847,724,259 |
| 2019-04-18 | 2019-04-16 | 8.274 | 463,715,789 | -1,082,041 | 19.90% | 3,836,695,338 |
| 2019-04-17 | 2019-04-15 | 8.214 | 464,797,830 | -120,786 | 19.95% | 3,817,941,540 |
| 2019-04-16 | 2019-04-12 | 8.465 | 464,918,616 | -1,326,968 | 19.95% | 3,935,330,809 |
| 2019-04-15 | 2019-04-11 | 8.465 | 466,245,584 | -619,028 | 20.01% | 3,946,563,007 |
| 2019-04-12 | 2019-04-10 | 8.727 | 466,864,612 | -52,006 | 20.04% | 4,074,253,034 |
| 2019-04-11 | 2019-04-09 | 8.786 | 466,916,618 | -3,499,917 | 20.04% | 4,102,539,579 |
| 2019-04-10 | 2019-04-08 | 8.727 | 470,416,535 | -219,763 | 20.19% | 4,105,250,099 |
| 2019-04-09 | 2019-04-04 | 8.679 | 470,636,298 | -29,053 | 20.20% | 4,084,724,395 |
| 2019-04-08 | 2019-04-03 | 8.691 | 470,665,351 | -3,355 | 20.20% | 4,090,587,782 |
| 2019-04-04 | 2019-04-02 | 8.620 | 470,668,706 | +6,749 | 20.20% | 4,056,949,312 |
| 2019-04-03 | 2019-04-01 | 8.345 | 470,661,957 | -110,720 | 20.20% | 3,927,833,744 |
| 2019-04-02 | 2019-03-29 | 8.298 | 470,772,677 | +452,070 | 20.21% | 3,906,307,696 |
| 2019-04-01 | 2019-03-28 | 7.976 | 470,320,607 | +36,068 | 20.19% | 3,751,164,295 |
| 2019-03-29 | 2019-03-27 | 7.868 | 470,284,539 | -835,844 | 20.18% | 3,700,416,402 |
| 2019-03-28 | 2019-03-26 | 7.702 | 471,120,383 | -442,882 | 20.22% | 3,628,360,020 |
| 2019-03-27 | 2019-03-25 | 7.749 | 471,563,265 | -311,762 | 20.24% | 3,654,258,646 |
| 2019-03-26 | 2019-03-22 | 8.584 | 471,875,027 | -46,972 | 20.25% | 4,050,470,288 |
| 2019-03-25 | 2019-03-21 | 8.715 | 471,921,999 | -174,469 | 20.25% | 4,112,761,830 |
| 2019-03-22 | 2019-03-20 | 8.500 | 472,096,468 | -5,033 | 20.26% | 4,012,973,036 |
| 2019-03-21 | 2019-03-19 | 8.465 | 472,101,501 | -806,917 | 20.26% | 3,996,130,759 |
| 2019-03-20 | 2019-03-18 | 8.298 | 472,908,418 | -1,503,115 | 20.30% | 3,924,029,331 |
| 2019-03-19 | 2019-03-15 | 8.107 | 474,411,533 | -588,831 | 20.36% | 3,846,007,364 |
| 2019-03-18 | 2019-03-14 | 8.226 | 475,000,364 | -387,524 | 20.39% | 3,907,410,091 |
| 2019-03-15 | 2019-03-13 | 8.369 | 475,387,888 | -98,731 | 20.40% | 3,978,608,308 |
| 2019-03-14 | 2019-03-12 | 8.405 | 475,486,619 | -164,403 | 20.41% | 3,996,440,737 |
| 2019-03-13 | 2019-03-11 | 8.131 | 475,651,022 | -1,677 | 20.41% | 3,867,397,120 |
| 2019-03-12 | 2019-03-08 | 8.071 | 475,652,699 | -1,593,463 | 20.41% | 3,839,057,304 |
| 2019-03-11 | 2019-03-07 | 8.333 | 477,246,162 | -72,136 | 20.48% | 3,977,091,482 |
| 2019-03-08 | 2019-03-06 | 8.488 | 477,318,298 | +31,874 | 20.49% | 4,051,669,737 |
| 2019-03-07 | 2019-03-05 | 8.584 | 477,286,424 | +149,305 | 20.48% | 4,096,920,517 |
| 2019-03-06 | 2019-03-04 | 8.584 | 477,137,119 | -686,131 | 20.48% | 4,095,638,916 |
| 2019-03-05 | 2019-03-01 | 8.631 | 477,823,250 | -692,842 | 20.51% | 4,124,314,781 |
| 2019-03-04 | 2019-02-28 | 8.536 | 478,516,092 | -331,715 | 20.54% | 4,084,656,404 |
| 2019-03-01 | 2019-02-27 | 8.715 | 478,847,807 | -8,388 | 20.55% | 4,173,119,684 |
| 2019-02-28 | 2019-02-26 | 8.691 | 478,856,195 | -639,552 | 20.55% | 4,161,775,020 |
| 2019-02-27 | 2019-02-25 | 8.703 | 479,495,747 | -161,048 | 20.58% | 4,173,049,921 |
| 2019-02-26 | 2019-02-22 | 8.894 | 479,656,795 | -35,229 | 20.59% | 4,265,946,349 |
| 2019-02-25 | 2019-02-21 | 8.727 | 479,692,024 | -229,829 | 20.59% | 4,186,195,813 |
| 2019-02-22 | 2019-02-20 | 8.703 | 479,921,853 | -1,236,379 | 20.60% | 4,176,758,321 |
| 2019-02-21 | 2019-02-19 | 8.476 | 481,158,232 | -369,068 | 20.65% | 4,078,528,315 |
| 2019-02-20 | 2019-02-18 | 8.429 | 481,527,300 | -822,016 | 20.67% | 4,058,693,806 |
| 2019-02-19 | 2019-02-15 | 8.345 | 482,349,316 | -754,912 | 20.70% | 4,025,368,721 |
| 2019-02-18 | 2019-02-14 | 8.584 | 483,104,228 | -409,330 | 20.73% | 4,146,859,252 |
| 2019-02-15 | 2019-02-13 | 8.584 | 483,513,558 | -572,056 | 20.75% | 4,150,372,850 |
| 2019-02-14 | 2019-02-12 | 8.584 | 484,085,614 | +430,413 | 20.78% | 4,155,283,252 |
| 2019-02-13 | 2019-02-11 | 8.465 | 483,655,201 | +53,683 | 20.76% | 4,093,927,728 |
| 2019-02-12 | 2019-02-08 | 8.953 | 483,601,518 | -68,781 | 20.76% | 4,329,856,996 |
| 2019-02-11 | 2019-02-04 | 8.775 | 483,670,299 | +259,186 | 20.76% | 4,243,978,686 |
| 2019-02-08 | 2019-01-31 | 8.536 | 483,411,113 | -16,775 | 20.75% | 4,126,440,743 |
| 2019-02-01 | 2019-01-30 | 8.369 | 483,427,888 | -1,709,457 | 20.75% | 4,045,896,541 |
| 2019-01-31 | 2019-01-29 | 8.369 | 485,137,345 | -884,802 | 20.82% | 4,060,203,300 |
| 2019-01-30 | 2019-01-28 | 8.131 | 486,022,147 | -887,565 | 20.86% | 3,951,722,091 |
| 2019-01-29 | 2019-01-25 | 8.119 | 486,909,712 | +5,126,694 | 20.90% | 3,953,133,761 |
| 2019-01-28 | 2019-01-24 | 8.023 | 481,783,018 | -447,915 | 20.68% | 3,865,560,836 |
| 2019-01-25 | 2019-01-23 | 7.916 | 482,230,933 | -979,708 | 20.70% | 3,817,412,620 |
| 2019-01-24 | 2019-01-22 | 8.059 | 483,210,641 | -352,293 | 20.74% | 3,894,297,681 |
| 2019-01-23 | 2019-01-21 | 8.178 | 483,562,934 | -691,164 | 20.75% | 3,954,786,839 |
| 2019-01-22 | 2019-01-18 | 8.107 | 484,254,098 | -405,975 | 20.78% | 3,925,800,065 |
| 2019-01-21 | 2019-01-17 | 8.119 | 484,660,073 | +421,073 | 20.80% | 3,934,869,340 |
| 2019-01-18 | 2019-01-16 | 8.095 | 484,239,000 | -70,458 | 20.78% | 3,919,904,612 |
| 2019-01-17 | 2019-01-15 | 8.012 | 484,309,458 | -2,372,103 | 20.79% | 3,880,057,700 |
| 2019-01-16 | 2019-01-14 | 7.725 | 486,681,561 | -244,927 | 20.89% | 3,759,809,655 |
| 2019-01-15 | 2019-01-11 | 7.773 | 486,926,488 | -2,998,779 | 20.90% | 3,784,922,196 |
| 2019-01-14 | 2019-01-10 | 7.415 | 489,925,267 | +350,976 | 21.03% | 3,633,006,570 |
| 2019-01-11 | 2019-01-09 | 7.392 | 489,574,291 | +588,916 | 21.01% | 3,618,730,607 |
| 2019-01-10 | 2019-01-08 | 7.415 | 488,985,375 | +1,040,705 | 20.99% | 3,626,036,866 |
| 2019-01-09 | 2019-01-07 | 7.153 | 487,944,670 | +78,846 | 20.94% | 3,490,340,442 |
| 2019-01-08 | 2019-01-04 | 7.070 | 487,865,824 | +36,907 | 20.94% | 3,449,062,386 |
| 2019-01-07 | 2019-01-03 | 6.950 | 487,828,917 | -389,199 | 20.94% | 3,390,642,924 |
| 2019-01-04 | 2019-01-02 | 6.950 | 488,218,116 | +464,690 | 20.95% | 3,393,348,042 |
| 2019-01-03 | 2018-12-31 | 7.153 | 487,753,426 | +109,043 | 20.93% | 3,488,972,445 |
| 2019-01-02 | 2018-12-27 | 6.915 | 487,644,383 | +1,678 | 20.93% | 3,371,919,363 |
| 2018-12-28 | 2018-12-24 | 7.022 | 487,642,705 | +8,388 | 20.93% | 3,424,230,467 |
| 2018-12-27 | 2018-12-20 | 7.094 | 487,634,317 | +792,658 | 20.93% | 3,459,052,770 |
| 2018-12-21 | 2018-12-19 | 7.189 | 486,841,659 | -337,194 | 20.89% | 3,499,862,693 |
| 2018-12-20 | 2018-12-18 | 7.558 | 487,178,853 | -1,263,960 | 20.91% | 3,682,337,978 |
| 2018-12-19 | 2018-12-17 | 7.606 | 488,442,813 | -179,502 | 20.96% | 3,715,184,302 |
| 2018-12-18 | 2018-12-14 | 7.618 | 488,622,315 | -380,811 | 20.97% | 3,722,374,940 |
| 2018-12-17 | 2018-12-13 | 7.642 | 489,003,126 | +95,622 | 20.99% | 3,736,935,703 |
| 2018-12-14 | 2018-12-12 | 7.535 | 488,907,504 | -30,196 | 20.98% | 3,683,746,548 |
| 2018-12-13 | 2018-12-11 | 7.463 | 488,937,700 | -53,683 | 20.98% | 3,648,999,627 |
| 2018-12-12 | 2018-12-10 | 7.404 | 488,991,383 | -211,375 | 20.99% | 3,620,251,705 |
| 2018-12-11 | 2018-12-07 | 7.654 | 489,202,758 | +475,594 | 21.00% | 3,744,293,513 |
| 2018-12-10 | 2018-12-06 | 7.547 | 488,727,164 | -340,549 | 20.98% | 3,688,214,313 |
| 2018-12-07 | 2018-12-05 | 7.749 | 489,067,713 | +1,312,580 | 20.99% | 3,789,904,879 |
| 2018-12-06 | 2018-12-04 | 7.988 | 487,755,133 | -640,540 | 20.93% | 3,896,032,865 |
| 2018-12-05 | 2018-12-03 | 7.988 | 488,395,673 | +2,017,318 | 20.96% | 3,901,149,295 |
| 2018-12-04 | 2018-11-30 | 8.023 | 486,378,355 | -1,818,500 | 20.87% | 3,902,431,282 |
| 2018-12-03 | 2018-11-29 | 7.737 | 488,196,855 | +639,143 | 20.95% | 3,777,336,148 |
| 2018-11-30 | 2018-11-28 | 7.773 | 487,557,712 | +414,116 | 20.93% | 3,789,828,755 |
| 2018-11-29 | 2018-11-27 | 7.463 | 487,143,596 | +56,699 | 20.91% | 3,635,610,018 |
| 2018-11-28 | 2018-11-26 | 7.487 | 487,086,897 | +230,998 | 20.91% | 3,646,800,882 |
| 2018-11-27 | 2018-11-23 | 7.404 | 486,855,899 | -100,654 | 20.90% | 3,604,441,632 |
| 2018-11-26 | 2018-11-22 | 7.499 | 486,956,553 | +1,924,187 | 20.90% | 3,651,630,455 |
| 2018-11-23 | 2018-11-21 | 7.463 | 485,032,366 | +120,786 | 20.82% | 3,619,853,660 |
| 2018-11-22 | 2018-11-20 | 7.237 | 484,911,580 | -148,738 | 20.81% | 3,509,111,817 |
| 2018-11-21 | 2018-11-19 | 7.332 | 485,060,318 | -169,603 | 20.82% | 3,556,450,951 |
| 2018-11-20 | 2018-11-16 | 7.105 | 485,229,921 | -156,686 | 20.83% | 3,447,781,964 |
| 2018-11-19 | 2018-11-15 | 7.105 | 485,386,607 | -104,849 | 20.83% | 3,448,895,290 |
| 2018-11-16 | 2018-11-14 | 7.010 | 485,491,456 | +1,734,028 | 20.84% | 3,403,336,394 |
| 2018-11-15 | 2018-11-13 | 6.712 | 483,757,428 | +134,207 | 20.76% | 3,246,997,857 |
| 2018-11-14 | 2018-11-12 | 6.486 | 483,623,221 | -323,774 | 20.76% | 3,136,548,486 |
| 2018-11-13 | 2018-11-09 | 6.486 | 483,946,995 | -565,345 | 20.77% | 3,138,648,329 |
| 2018-11-12 | 2018-11-08 | 6.843 | 484,512,340 | +1,553,442 | 20.79% | 3,315,604,310 |
| 2018-11-09 | 2018-11-07 | 6.950 | 482,958,898 | +499,920 | 20.73% | 3,356,793,976 |
| 2018-11-08 | 2018-11-06 | 6.617 | 482,458,978 | -613,996 | 20.71% | 3,192,267,939 |
| 2018-11-07 | 2018-11-05 | 6.712 | 483,072,974 | +438,772 | 20.73% | 3,242,403,776 |
| 2018-11-06 | 2018-11-02 | 6.891 | 482,634,202 | +1,859,936 | 20.71% | 3,325,767,569 |
| 2018-11-05 | 2018-11-01 | 6.342 | 480,774,266 | -1,015,525 | 20.63% | 3,049,290,539 |
| 2018-11-02 | 2018-10-31 | 6.176 | 481,789,791 | +31,573 | 20.68% | 2,975,317,478 |
| 2018-11-01 | 2018-10-30 | 5.889 | 481,758,218 | -2,753,365 | 20.68% | 2,837,278,984 |
| 2018-10-31 | 2018-10-29 | 6.187 | 484,511,583 | -224,796 | 20.79% | 2,997,902,349 |
| 2018-10-30 | 2018-10-26 | 6.605 | 484,736,379 | -365,713 | 20.80% | 3,201,557,747 |
| 2018-10-26 | 2018-10-24 | 6.641 | 485,102,092 | +31,874 | 20.82% | 3,221,323,221 |
| 2018-10-25 | 2018-10-23 | 6.545 | 485,070,218 | -109,043 | 20.82% | 3,174,847,841 |
| 2018-10-24 | 2018-10-22 | 6.867 | 485,179,261 | +422,751 | 20.82% | 3,331,736,699 |
| 2018-10-23 | 2018-10-19 | 6.700 | 484,756,510 | +160,565 | 20.81% | 3,247,924,507 |
| 2018-10-22 | 2018-10-18 | 6.641 | 484,595,945 | +265,561 | 20.80% | 3,217,962,149 |
| 2018-10-19 | 2018-10-16 | 6.581 | 484,330,384 | +1,024,920 | 20.79% | 3,187,327,965 |
| 2018-10-18 | 2018-10-15 | 6.438 | 483,305,464 | +291,899 | 20.74% | 3,111,439,963 |
| 2018-10-16 | 2018-10-12 | 6.307 | 483,013,565 | +122,464 | 20.73% | 3,046,217,862 |
| 2018-10-15 | 2018-10-11 | 6.176 | 482,891,101 | +196,277 | 20.73% | 2,982,118,674 |
| 2018-10-12 | 2018-10-10 | 6.545 | 482,694,824 | +401,781 | 20.72% | 3,159,300,577 |
| 2018-10-11 | 2018-10-09 | 6.474 | 482,293,043 | +436,578 | 20.70% | 3,122,171,733 |
| 2018-10-10 | 2018-10-08 | 6.676 | 481,856,465 | -323,774 | 20.68% | 3,217,004,570 |
| 2018-10-09 | 2018-10-05 | 7.153 | 482,180,239 | +329,125 | 20.69% | 3,449,106,614 |
| 2018-10-08 | 2018-10-04 | 7.284 | 481,851,114 | +152,660 | 20.68% | 3,509,942,793 |
| 2018-10-05 | 2018-10-03 | 7.320 | 481,698,454 | +843,825 | 20.67% | 3,526,059,075 |
| 2018-10-04 | 2018-10-02 | 7.332 | 480,854,629 | +132,529 | 20.64% | 3,525,614,937 |
| 2018-10-03 | 2018-09-28 | 7.487 | 480,722,100 | +218,085 | 20.63% | 3,599,147,892 |
| 2018-10-02 | 2018-09-27 | 7.499 | 480,504,015 | +16,776 | 20.62% | 3,603,243,625 |
| 2018-09-28 | 2018-09-26 | 7.511 | 480,487,239 | +88,912 | 20.62% | 3,608,846,151 |
| 2018-09-27 | 2018-09-24 | 7.558 | 480,398,327 | +110,721 | 20.62% | 3,631,087,419 |
| 2018-09-26 | 2018-09-21 | 7.988 | 480,287,606 | -803,563 | 20.61% | 3,836,384,635 |
| 2018-09-24 | 2018-09-20 | 7.535 | 481,091,169 | +1,605,330 | 20.65% | 3,624,853,206 |
| 2018-09-21 | 2018-09-19 | 7.582 | 479,485,839 | +25,701 | 20.58% | 3,635,623,162 |
| 2018-09-20 | 2018-09-18 | 7.189 | 479,460,138 | +613,156 | 20.58% | 3,446,797,575 |
| 2018-09-19 | 2018-09-17 | 7.129 | 478,846,982 | +1,146,747 | 20.55% | 3,413,845,788 |
| 2018-09-18 | 2018-09-14 | 7.082 | 477,700,235 | +612,177 | 20.50% | 3,382,889,877 |
| 2018-09-17 | 2018-09-13 | 6.927 | 477,088,058 | +432,817 | 20.48% | 3,304,613,242 |
| 2018-09-14 | 2018-09-12 | 6.760 | 476,655,241 | -762,881 | 20.46% | 3,222,058,283 |
| 2018-09-13 | 2018-09-11 | 6.807 | 477,418,122 | -966,590 | 20.49% | 3,249,982,099 |
| 2018-09-12 | 2018-09-10 | 7.225 | 478,384,712 | +5,136,759 | 20.53% | 3,456,176,214 |
| 2018-09-11 | 2018-09-07 | 7.392 | 473,247,953 | +829,075 | 20.31% | 3,498,053,071 |
| 2018-09-10 | 2018-09-06 | 7.165 | 472,418,878 | +2,221,481 | 20.28% | 3,384,914,291 |
| 2018-09-07 | 2018-09-05 | 7.356 | 470,197,397 | +3,876,944 | 20.18% | 3,458,687,666 |
| 2018-09-06 | 2018-09-04 | 7.320 | 466,320,453 | -1,130,049 | 20.01% | 3,413,491,265 |
| 2018-09-05 | 2018-09-03 | 7.105 | 467,450,502 | +7,782,297 | 20.06% | 3,321,451,007 |
| 2018-09-04 | 2018-08-31 | 7.392 | 459,668,205 | -5,279,888 | 19.73% | 3,397,677,193 |
| 2018-09-03 | 2018-08-30 | 7.487 | 464,948,093 | -6,626,453 | 19.96% | 3,481,048,507 |
| 2018-08-31 | 2018-08-29 | 7.475 | 471,574,546 | +5,529,314 | 20.24% | 3,525,038,435 |
| 2018-08-30 | 2018-08-28 | 7.368 | 466,045,232 | -6,917,080 | 20.00% | 3,433,701,236 |
| 2018-08-29 | 2018-08-27 | 7.702 | 472,962,312 | -26,983,512 | 20.30% | 3,642,545,739 |
| 2018-08-28 | 2018-08-24 | 7.666 | 499,945,824 | +975,087 | 21.46% | 3,832,479,836 |
| 2018-08-27 | 2018-08-23 | 7.868 | 498,970,737 | -1,258,188 | 21.42% | 3,926,132,684 |
| 2018-08-24 | 2018-08-22 | 7.868 | 500,228,925 | +4,227,510 | 21.47% | 3,936,032,689 |
| 2018-08-23 | 2018-08-21 | 8.095 | 496,001,415 | -1,004,873 | 21.29% | 4,015,121,116 |
| 2018-08-22 | 2018-08-20 | 7.666 | 497,006,288 | -3,335,035 | 21.33% | 3,809,945,970 |
| 2018-08-21 | 2018-08-17 | 7.713 | 500,341,323 | -1,702,747 | 21.47% | 3,859,371,752 |
| 2018-08-20 | 2018-08-16 | 8.345 | 502,044,070 | -2,086,913 | 21.55% | 4,189,728,126 |
| 2018-08-17 | 2018-08-15 | 8.321 | 504,130,983 | -7,619,582 | 21.64% | 4,195,123,711 |
| 2018-08-16 | 2018-08-14 | 8.572 | 511,750,565 | -584,873 | 21.96% | 4,386,651,992 |
| 2018-08-15 | 2018-08-13 | 8.965 | 512,335,438 | +90,590 | 21.99% | 4,593,230,056 |
| 2018-08-14 | 2018-08-10 | 9.108 | 512,244,848 | -13,421 | 21.98% | 4,665,701,156 |
| 2018-08-13 | 2018-08-09 | 8.941 | 512,258,269 | +171,113 | 21.99% | 4,580,324,017 |
| 2018-08-10 | 2018-08-08 | 8.691 | 512,087,156 | -243,249 | 21.98% | 4,450,587,789 |
| 2018-08-09 | 2018-08-07 | 8.727 | 512,330,405 | +1,091,268 | 21.99% | 4,471,025,760 |
| 2018-08-07 | 2018-08-03 | 8.417 | 511,239,137 | +90,589 | 21.94% | 4,303,033,773 |
| 2018-08-06 | 2018-08-02 | 8.584 | 511,148,548 | +240,883 | 21.94% | 4,387,585,458 |
| 2018-08-03 | 2018-08-01 | 8.763 | 510,907,665 | +831,999 | 21.93% | 4,476,882,726 |
| 2018-08-02 | 2018-07-31 | 9.228 | 510,075,666 | +173,125 | 21.89% | 4,706,754,284 |
| 2018-08-01 | 2018-07-30 | 9.299 | 509,902,541 | -1,421,081 | 21.88% | 4,741,630,846 |
| 2018-07-31 | 2018-07-27 | 9.704 | 511,323,622 | -204,665 | 21.95% | 4,962,108,110 |
| 2018-07-30 | 2018-07-26 | 9.740 | 511,528,287 | +172,741 | 21.95% | 4,982,389,456 |
| 2018-07-27 | 2018-07-25 | 9.597 | 511,355,546 | +310,352 | 21.95% | 4,907,550,886 |
| 2018-07-26 | 2018-07-24 | 9.597 | 511,045,194 | +218,086 | 21.93% | 4,904,572,394 |
| 2018-07-25 | 2018-07-23 | 9.454 | 510,827,108 | -573,565 | 21.92% | 4,829,398,954 |
| 2018-07-24 | 2018-07-20 | 9.371 | 511,400,673 | -233,185 | 21.95% | 4,792,143,361 |
| 2018-07-23 | 2018-07-19 | 9.359 | 511,633,858 | +2,543,267 | 21.96% | 4,788,228,795 |
| 2018-07-20 | 2018-07-18 | 9.228 | 509,090,591 | +1,677 | 21.85% | 4,697,664,444 |
| 2018-07-19 | 2018-07-17 | 8.584 | 509,088,914 | -1,667,517 | 21.85% | 4,369,906,018 |
| 2018-07-18 | 2018-07-16 | 8.572 | 510,756,431 | -538,504 | 21.92% | 4,378,130,419 |
| 2018-07-17 | 2018-07-13 | 8.691 | 511,294,935 | -1,122,303 | 21.94% | 4,443,702,537 |
| 2018-07-16 | 2018-07-12 | 8.715 | 512,417,238 | -2,519,730 | 21.99% | 4,465,674,544 |
| 2018-07-13 | 2018-07-11 | 8.202 | 514,936,968 | -211,376 | 22.10% | 4,223,655,328 |
| 2018-07-12 | 2018-07-10 | 8.345 | 515,148,344 | +703,327 | 22.11% | 4,299,087,739 |
| 2018-07-11 | 2018-07-09 | 8.345 | 514,445,017 | -248,115 | 22.08% | 4,293,218,237 |
| 2018-07-10 | 2018-07-06 | 7.964 | 514,693,132 | +1,146,628 | 22.09% | 4,098,932,779 |
| 2018-07-09 | 2018-07-05 | 7.892 | 513,546,504 | -1,281,673 | 22.04% | 4,053,066,478 |
| 2018-07-06 | 2018-07-04 | 8.083 | 514,828,177 | -136,992 | 22.10% | 4,161,385,625 |
| 2018-07-05 | 2018-07-03 | 8.214 | 514,965,169 | +385,005 | 22.10% | 4,230,026,011 |
| 2018-07-04 | 2018-06-29 | 8.488 | 514,580,164 | +1,511,335 | 22.09% | 4,367,963,446 |
| 2018-07-03 | 2018-06-28 | 8.155 | 513,068,829 | -205,906 | 22.02% | 4,183,865,287 |
| 2018-06-29 | 2018-06-27 | 8.846 | 513,274,735 | -337,194 | 22.03% | 4,540,458,947 |
| 2018-06-28 | 2018-06-26 | 9.001 | 513,611,929 | -1,833,599 | 22.04% | 4,623,043,865 |
| 2018-06-27 | 2018-06-25 | 9.263 | 515,445,528 | -229,325 | 22.12% | 4,774,740,303 |
| 2018-06-26 | 2018-06-22 | 9.621 | 515,674,853 | -2,547,410 | 22.13% | 4,961,299,543 |
| 2018-06-25 | 2018-06-21 | 9.049 | 518,222,263 | -120,786 | 22.24% | 4,689,254,490 |
| 2018-06-22 | 2018-06-20 | 8.989 | 518,343,049 | -515,018 | 22.25% | 4,659,449,246 |
| 2018-06-21 | 2018-06-19 | 8.763 | 518,858,067 | -839,630 | 22.27% | 4,546,548,968 |
| 2018-06-20 | 2018-06-15 | 9.299 | 519,697,697 | -10,066 | 22.30% | 4,832,716,906 |
| 2018-06-19 | 2018-06-14 | 9.275 | 519,707,763 | -485,576 | 22.31% | 4,820,418,689 |
| 2018-06-15 | 2018-06-13 | 9.371 | 520,193,339 | +117,431 | 22.33% | 4,874,536,127 |
| 2018-06-14 | 2018-06-12 | 9.359 | 520,075,908 | +265,058 | 22.32% | 4,867,235,425 |
| 2018-06-13 | 2018-06-11 | 9.359 | 519,810,850 | -6,711 | 22.31% | 4,864,754,826 |
| 2018-06-12 | 2018-06-08 | 9.180 | 519,817,561 | +1,164,159 | 22.31% | 4,771,859,334 |
| 2018-06-11 | 2018-06-07 | 9.490 | 518,653,402 | +8,388 | 22.26% | 4,921,939,365 |
| 2018-06-08 | 2018-06-06 | 9.478 | 518,645,014 | +762,462 | 22.26% | 4,915,676,524 |
| 2018-06-06 | 2018-06-04 | 9.466 | 517,882,552 | +1,677 | 22.23% | 4,902,275,818 |
| 2018-06-05 | 2018-06-01 | 9.573 | 517,880,875 | +746,525 | 22.23% | 4,957,827,122 |
| 2018-06-04 | 2018-05-31 | 9.657 | 517,134,350 | -1,521,568 | 22.19% | 4,993,837,033 |
| 2018-06-01 | 2018-05-30 | 9.550 | 518,655,918 | -23,486 | 22.26% | 4,953,162,227 |
| 2018-05-31 | 2018-05-29 | 9.490 | 518,679,404 | +3,939,535 | 22.26% | 4,922,233,144 |
| 2018-05-30 | 2018-05-28 | 9.850 | 514,739,869 | +2,312,577 | 22.26% | 5,070,347,745 |
| 2018-05-29 | 2018-05-25 | 9.250 | 512,427,292 | -224,765 | 22.16% | 4,739,789,598 |
| 2018-05-25 | 2018-05-23 | 8.793 | 512,652,057 | +167 | 22.17% | 4,507,854,308 |
| 2018-05-24 | 2018-05-21 | 8.889 | 512,651,890 | +4,994 | 22.17% | 4,557,118,991 |
| 2018-05-23 | 2018-05-18 | 8.841 | 512,646,896 | +14,985 | 22.17% | 4,532,441,762 |
| 2018-05-21 | 2018-05-17 | 8.973 | 512,631,911 | +3,330 | 22.17% | 4,600,047,594 |
| 2018-05-18 | 2018-05-16 | 8.889 | 512,628,581 | +101,560 | 22.17% | 4,556,911,790 |
| 2018-05-17 | 2018-05-15 | 8.721 | 512,527,021 | +666,801 | 22.16% | 4,469,814,227 |
| 2018-05-16 | 2018-05-14 | 8.361 | 511,860,220 | +414,566 | 22.14% | 4,279,536,202 |
| 2018-05-15 | 2018-05-11 | 8.385 | 511,445,654 | +459,518 | 22.12% | 4,288,357,677 |
| 2018-05-14 | 2018-05-10 | 8.277 | 510,986,136 | -91,152,818 | 22.10% | 4,229,260,391 |
| 2018-05-11 | 2018-05-09 | 8.169 | 602,138,954 | +402,911 | 26.04% | 4,918,602,458 |
| 2018-05-10 | 2018-05-08 | 7.904 | 601,736,043 | +85,096 | 26.02% | 4,756,286,483 |
| 2018-05-09 | 2018-05-07 | 7.760 | 601,650,947 | +44,953 | 26.02% | 4,668,885,341 |
| 2018-05-08 | 2018-05-04 | 7.676 | 601,605,994 | +156,502 | 26.02% | 4,617,948,643 |
| 2018-05-07 | 2018-05-03 | 7.808 | 601,449,492 | +346,304 | 26.01% | 4,696,221,852 |
| 2018-05-04 | 2018-05-02 | 8.072 | 601,103,188 | +786,676 | 25.99% | 4,852,375,378 |
| 2018-05-03 | 2018-04-30 | 7.892 | 600,316,512 | +541,100 | 25.96% | 4,737,854,775 |
| 2018-05-02 | 2018-04-27 | 7.760 | 599,775,412 | +169,822 | 25.94% | 4,654,330,959 |
| 2018-04-30 | 2018-04-26 | 7.868 | 599,605,590 | -2,520,692 | 25.93% | 4,717,838,379 |
| 2018-04-27 | 2018-04-25 | 7.844 | 602,126,282 | +218,104 | 26.04% | 4,723,205,606 |
| 2018-04-25 | 2018-04-23 | 7.748 | 601,908,178 | -148,178 | 26.03% | 4,663,651,019 |
| 2018-04-24 | 2018-04-20 | 7.880 | 602,056,356 | -163,162 | 26.04% | 4,744,353,832 |
| 2018-04-23 | 2018-04-19 | 8.060 | 602,219,518 | +141,518 | 26.04% | 4,854,152,689 |
| 2018-04-20 | 2018-04-18 | 8.301 | 602,078,000 | +50,114,668 | 26.04% | 4,997,662,126 |
| 2018-04-19 | 2018-04-17 | 7.952 | 551,963,332 | +155,989 | 23.87% | 4,389,391,346 |
| 2018-04-18 | 2018-04-16 | 8.373 | 551,807,343 | +742,972 | 23.86% | 4,620,152,806 |
| 2018-04-17 | 2018-04-13 | 8.457 | 551,064,371 | +7,973 | 23.83% | 4,660,269,988 |
| 2018-04-16 | 2018-04-12 | 8.301 | 551,056,398 | +279,707 | 23.83% | 4,574,147,685 |
| 2018-04-13 | 2018-04-11 | 8.745 | 550,776,691 | -206,450 | 23.82% | 4,816,627,023 |
| 2018-04-12 | 2018-04-10 | 8.901 | 550,983,141 | -166,493 | 23.83% | 4,904,475,896 |
| 2018-04-10 | 2018-04-06 | 7.904 | 551,149,634 | +92,903 | 23.83% | 4,356,437,652 |
| 2018-04-09 | 2018-04-04 | 7.988 | 551,056,731 | +51,613 | 23.83% | 4,402,040,591 |
| 2018-04-06 | 2018-04-03 | 8.325 | 551,005,118 | +301,351 | 23.83% | 4,586,960,005 |
| 2018-04-04 | 2018-03-29 | 7.964 | 550,703,767 | +24,973 | 23.82% | 4,385,990,247 |
| 2018-04-03 | 2018-03-28 | 7.796 | 550,678,794 | +8,325 | 23.81% | 4,293,180,375 |
| 2018-03-29 | 2018-03-27 | 8.193 | 550,670,469 | +361,288 | 23.81% | 4,511,409,479 |
| 2018-03-28 | 2018-03-26 | 8.000 | 550,309,181 | +648,471 | 23.80% | 4,402,679,521 |
| 2018-03-27 | 2018-03-23 | 8.205 | 549,660,710 | +1,715,703 | 23.77% | 4,509,739,792 |
| 2018-03-26 | 2018-03-22 | 8.048 | 547,945,007 | -286,375 | 23.70% | 4,410,094,164 |
| 2018-03-23 | 2018-03-21 | 8.397 | 548,231,382 | -308,490 | 23.71% | 4,603,383,467 |
| 2018-03-22 | 2018-03-20 | 8.397 | 548,539,872 | +865,759 | 23.72% | 4,605,973,793 |
| 2018-03-21 | 2018-03-19 | 8.289 | 547,674,113 | +1,117,163 | 23.68% | 4,539,493,413 |
| 2018-03-20 | 2018-03-16 | 7.700 | 546,556,950 | -497,812 | 23.64% | 4,208,521,369 |
| 2018-03-19 | 2018-03-15 | 7.496 | 547,054,762 | -385,078 | 23.66% | 4,100,638,440 |
| 2018-03-16 | 2018-03-14 | 7.532 | 547,439,840 | -99,895 | 23.67% | 4,123,253,411 |
| 2018-03-15 | 2018-03-13 | 7.147 | 547,539,735 | -691,452 | 23.68% | 3,913,530,233 |
| 2018-03-13 | 2018-03-09 | 7.172 | 548,231,187 | -1,593,330 | 23.71% | 3,931,643,709 |
| 2018-03-12 | 2018-03-08 | 6.859 | 549,824,517 | +6,660 | 23.78% | 3,771,345,282 |
| 2018-03-08 | 2018-03-06 | 6.931 | 549,817,857 | -286,367 | 23.78% | 3,810,927,967 |
| 2018-03-07 | 2018-03-05 | 6.775 | 550,104,224 | +153,173 | 23.79% | 3,727,006,668 |
| 2018-03-05 | 2018-03-01 | 7.003 | 549,951,051 | +56,608 | 23.78% | 3,851,489,136 |
| 2018-03-02 | 2018-02-28 | 6.847 | 549,894,443 | +852,440 | 23.78% | 3,765,219,269 |
| 2018-03-01 | 2018-02-27 | 6.763 | 549,042,003 | -119,874 | 23.74% | 3,713,214,615 |
| 2018-02-28 | 2018-02-26 | 7.075 | 549,161,877 | +33,298 | 23.75% | 3,885,543,376 |
| 2018-02-27 | 2018-02-23 | 7.244 | 549,128,579 | +19,979 | 23.75% | 3,977,658,049 |
| 2018-02-26 | 2018-02-22 | 6.979 | 549,108,600 | +228,095 | 23.75% | 3,832,396,757 |
| 2018-02-22 | 2018-02-20 | 7.015 | 548,880,505 | +19,646 | 23.74% | 3,850,585,216 |
| 2018-02-21 | 2018-02-15 | 7.039 | 548,860,859 | +170,154 | 23.74% | 3,863,633,856 |
| 2018-02-20 | 2018-02-13 | 6.739 | 548,690,705 | +364,618 | 23.73% | 3,697,656,383 |
| 2018-02-14 | 2018-02-12 | 6.907 | 548,326,087 | -284,702 | 23.71% | 3,787,414,512 |
| 2018-02-13 | 2018-02-09 | 6.631 | 548,610,789 | +652,650 | 23.72% | 3,637,805,774 |
| 2018-02-12 | 2018-02-08 | 6.871 | 547,958,139 | +411,235 | 23.70% | 3,765,125,847 |
| 2018-02-09 | 2018-02-07 | 6.679 | 547,546,904 | -191,466 | 23.68% | 3,657,061,007 |
| 2018-02-08 | 2018-02-06 | 7.015 | 547,738,370 | +56,715 | 23.69% | 3,842,572,746 |
| 2018-02-07 | 2018-02-05 | 7.448 | 547,681,655 | -446,199 | 23.68% | 4,079,021,267 |
| 2018-02-06 | 2018-02-02 | 7.760 | 548,127,854 | +54,942 | 23.70% | 4,253,539,557 |
| 2018-02-05 | 2018-02-01 | 7.772 | 548,072,912 | -66,597 | 23.70% | 4,259,696,967 |
| 2018-02-02 | 2018-01-31 | 7.772 | 548,139,509 | +16,317 | 23.70% | 4,260,214,568 |
| 2018-02-01 | 2018-01-30 | 7.472 | 548,123,192 | +196,793 | 23.70% | 4,095,478,486 |
| 2018-01-31 | 2018-01-29 | 7.496 | 547,926,399 | -166,492 | 23.70% | 4,107,172,097 |
| 2018-01-30 | 2018-01-26 | 7.496 | 548,092,891 | +28,304 | 23.70% | 4,108,420,095 |
| 2018-01-29 | 2018-01-25 | 7.448 | 548,064,587 | +141,518 | 23.70% | 4,081,873,267 |
| 2018-01-26 | 2018-01-24 | 7.604 | 547,923,069 | +523,518 | 23.70% | 4,166,384,835 |
| 2018-01-25 | 2018-01-23 | 7.628 | 547,399,551 | -71,591 | 23.67% | 4,175,555,381 |
| 2018-01-24 | 2018-01-22 | 7.544 | 547,471,142 | -83,246 | 23.68% | 4,130,065,712 |
| 2018-01-23 | 2018-01-19 | 7.352 | 547,554,388 | +270,942 | 23.68% | 4,025,453,107 |
| 2018-01-22 | 2018-01-18 | 7.340 | 547,283,446 | -144,849 | 23.67% | 4,016,886,941 |
| 2018-01-19 | 2018-01-17 | 7.376 | 547,428,295 | +156,836 | 23.67% | 4,037,678,155 |
| 2018-01-18 | 2018-01-16 | 7.208 | 547,271,459 | +8,325 | 23.67% | 3,944,483,430 |
| 2018-01-17 | 2018-01-15 | 7.280 | 547,263,134 | +18,314 | 23.67% | 3,983,867,662 |
| 2018-01-16 | 2018-01-12 | 7.424 | 547,244,820 | -134,859 | 23.67% | 4,062,620,171 |
| 2018-01-15 | 2018-01-11 | 7.652 | 547,379,679 | -139,853 | 23.67% | 4,188,554,676 |
| 2018-01-11 | 2018-01-09 | 7.688 | 547,519,532 | +46,617 | 23.68% | 4,209,356,189 |
| 2018-01-10 | 2018-01-08 | 7.484 | 547,472,915 | +740,891 | 23.68% | 4,097,196,292 |
| 2018-01-09 | 2018-01-05 | 7.316 | 546,732,024 | -22,379 | 23.64% | 3,999,704,360 |
| 2018-01-08 | 2018-01-04 | 7.268 | 546,754,403 | +173,152 | 23.64% | 3,973,596,365 |
| 2018-01-05 | 2018-01-03 | 7.328 | 546,581,251 | +157,834 | 23.64% | 4,005,167,204 |
| 2018-01-04 | 2018-01-02 | 7.352 | 546,423,417 | +88,241 | 23.63% | 4,017,138,552 |
| 2018-01-03 | 2017-12-29 | 7.352 | 546,335,176 | -273,047 | 23.63% | 4,016,489,831 |
| 2018-01-02 | 2017-12-28 | 7.087 | 546,608,223 | -266,388 | 23.64% | 3,874,041,408 |
| 2017-12-29 | 2017-12-27 | 6.967 | 546,874,611 | +24,974 | 23.65% | 3,810,235,693 |
| 2017-12-28 | 2017-12-22 | 6.871 | 546,849,637 | +374,608 | 23.65% | 3,757,509,117 |
| 2017-12-27 | 2017-12-21 | 6.823 | 546,475,029 | +616,021 | 23.63% | 3,728,676,825 |
| 2017-12-22 | 2017-12-20 | 6.835 | 545,859,008 | -251,403 | 23.61% | 3,731,030,798 |
| 2017-12-21 | 2017-12-19 | 6.823 | 546,110,411 | +7,658 | 23.62% | 3,726,188,985 |
| 2017-12-20 | 2017-12-18 | 6.847 | 546,102,753 | +564,010 | 23.62% | 3,739,256,933 |
| 2017-12-19 | 2017-12-15 | 7.039 | 545,538,743 | -256,673 | 23.59% | 3,840,248,257 |
| 2017-12-18 | 2017-12-14 | 6.991 | 545,795,416 | -24,974 | 23.60% | 3,815,829,441 |
| 2017-12-15 | 2017-12-13 | 6.823 | 545,820,390 | -254,733 | 23.60% | 3,724,210,130 |
| 2017-12-14 | 2017-12-12 | 6.835 | 546,075,123 | +51,612 | 23.62% | 3,732,507,978 |
| 2017-12-13 | 2017-12-11 | 6.799 | 546,023,511 | -446,199 | 23.61% | 3,712,477,758 |
| 2017-12-12 | 2017-12-08 | 6.727 | 546,469,710 | -2,414,137 | 23.63% | 3,676,124,469 |
| 2017-12-11 | 2017-12-07 | 6.715 | 548,883,847 | +28,304 | 23.74% | 3,685,770,961 |
| 2017-12-08 | 2017-12-06 | 6.691 | 548,855,543 | +176,481 | 23.74% | 3,672,394,563 |
| 2017-12-07 | 2017-12-05 | 6.967 | 548,679,062 | +535,273 | 23.73% | 3,822,807,832 |
| 2017-12-06 | 2017-12-04 | 7.135 | 548,143,789 | +100,728 | 23.70% | 3,911,263,080 |
| 2017-12-05 | 2017-12-01 | 7.099 | 548,043,061 | +491,485 | 23.70% | 3,890,794,114 |
| 2017-12-04 | 2017-11-30 | 7.063 | 547,551,576 | +119,874 | 23.68% | 3,867,572,338 |
| 2017-12-01 | 2017-11-29 | 7.244 | 547,431,702 | +274,712 | 23.67% | 3,965,366,581 |
| 2017-11-30 | 2017-11-28 | 7.159 | 547,156,990 | +164,476 | 23.66% | 3,917,367,334 |
| 2017-11-29 | 2017-11-27 | 7.015 | 546,992,514 | -179,811 | 23.65% | 3,837,340,310 |
| 2017-11-28 | 2017-11-24 | 7.111 | 547,172,325 | +16,649 | 23.66% | 3,891,185,332 |
| 2017-11-27 | 2017-11-23 | 7.208 | 547,155,676 | +94,900 | 23.66% | 3,943,648,919 |
| 2017-11-24 | 2017-11-22 | 7.256 | 547,060,776 | +283,037 | 23.66% | 3,969,251,356 |
| 2017-11-23 | 2017-11-21 | 7.484 | 546,777,739 | -174,817 | 23.65% | 4,091,993,710 |
| 2017-11-22 | 2017-11-20 | 7.328 | 546,952,556 | -261,392 | 23.65% | 4,007,888,005 |
| 2017-11-21 | 2017-11-17 | 7.063 | 547,213,948 | -537,770 | 23.66% | 3,865,187,539 |
| 2017-11-20 | 2017-11-16 | 7.099 | 547,751,718 | -1,283,655 | 23.69% | 3,888,725,745 |
| 2017-11-17 | 2017-11-15 | 6.919 | 549,035,373 | -1,528,399 | 23.74% | 3,798,909,042 |
| 2017-11-16 | 2017-11-14 | 6.895 | 550,563,772 | -133,193 | 23.81% | 3,796,257,030 |
| 2017-11-15 | 2017-11-13 | 7.051 | 550,696,965 | -59,938 | 23.82% | 3,883,174,171 |
| 2017-11-14 | 2017-11-10 | 6.463 | 550,756,903 | -34,963 | 23.82% | 3,559,412,414 |
| 2017-11-13 | 2017-11-09 | 6.283 | 550,791,866 | -9,989 | 23.82% | 3,460,391,949 |
| 2017-11-09 | 2017-11-07 | 6.186 | 550,801,855 | -43,288 | 23.82% | 3,407,522,320 |
| 2017-11-08 | 2017-11-06 | 6.223 | 550,845,143 | +1,283,122 | 23.82% | 3,427,641,325 |
| 2017-11-07 | 2017-11-03 | 6.126 | 549,562,021 | -723,409 | 23.77% | 3,366,843,844 |
| 2017-11-06 | 2017-11-02 | 6.247 | 550,285,430 | -567,738 | 23.80% | 3,437,379,192 |
| 2017-11-03 | 2017-11-01 | 6.150 | 550,853,168 | -124,870 | 23.82% | 3,387,988,273 |
| 2017-11-02 | 2017-10-31 | 6.198 | 550,978,038 | +6,660 | 23.83% | 3,415,230,937 |
| 2017-11-01 | 2017-10-30 | 6.235 | 550,971,378 | +18,481 | 23.83% | 3,435,045,408 |
| 2017-10-31 | 2017-10-27 | 6.343 | 550,952,897 | +37,461 | 23.83% | 3,494,495,452 |
| 2017-10-30 | 2017-10-26 | 6.186 | 550,915,436 | +8,324 | 23.82% | 3,408,224,986 |
| 2017-10-27 | 2017-10-25 | 6.211 | 550,907,112 | +4,995 | 23.82% | 3,421,409,115 |
| 2017-10-26 | 2017-10-24 | 6.066 | 550,902,117 | -130,030 | 23.82% | 3,341,965,063 |
| 2017-10-25 | 2017-10-23 | 6.018 | 551,032,147 | -11,655 | 23.83% | 3,316,276,612 |
| 2017-10-24 | 2017-10-20 | 5.850 | 551,043,802 | -14,984 | 23.83% | 3,223,674,391 |
| 2017-10-23 | 2017-10-19 | 5.802 | 551,058,786 | -208,115 | 23.83% | 3,197,283,510 |
| 2017-10-20 | 2017-10-18 | 5.874 | 551,266,901 | +14,984 | 23.84% | 3,238,223,817 |
| 2017-10-19 | 2017-10-17 | 5.934 | 551,251,917 | +671,796 | 23.84% | 3,271,245,571 |
| 2017-10-18 | 2017-10-16 | 6.114 | 550,580,121 | -134,859 | 23.81% | 3,366,467,261 |
| 2017-10-17 | 2017-10-13 | 6.150 | 550,714,980 | -699,267 | 23.82% | 3,387,138,356 |
| 2017-10-16 | 2017-10-12 | 6.078 | 551,414,247 | +3,330 | 23.85% | 3,351,695,727 |
| 2017-10-13 | 2017-10-11 | 6.114 | 551,410,917 | +333,817 | 23.85% | 3,371,547,080 |
| 2017-10-12 | 2017-10-10 | 6.162 | 551,077,100 | +785,843 | 23.83% | 3,395,985,407 |
| 2017-10-11 | 2017-10-09 | 5.958 | 550,291,257 | +847,445 | 23.80% | 3,278,765,641 |
| 2017-10-10 | 2017-10-06 | 5.874 | 549,443,812 | +1,665 | 23.76% | 3,227,514,720 |
| 2017-10-09 | 2017-10-04 | 5.898 | 549,442,147 | +271,382 | 23.76% | 3,240,705,369 |
| 2017-10-06 | 2017-10-03 | 5.886 | 549,170,765 | -8,324 | 23.75% | 3,232,507,756 |
| 2017-10-04 | 2017-09-29 | 5.754 | 549,179,089 | +2,576,167 | 23.75% | 3,159,989,152 |
| 2017-10-03 | 2017-09-28 | 5.718 | 546,602,922 | +849,110 | 23.64% | 3,125,467,503 |
| 2017-09-29 | 2017-09-27 | 5.814 | 545,753,812 | -1,328,608 | 23.60% | 3,173,059,570 |
| 2017-09-28 | 2017-09-26 | 5.742 | 547,082,420 | +3,524,640 | 23.66% | 3,141,353,002 |
| 2017-09-27 | 2017-09-25 | 5.694 | 543,557,780 | +577,728 | 23.51% | 3,094,996,369 |
| 2017-09-25 | 2017-09-21 | 5.742 | 542,980,052 | +154,838 | 23.48% | 3,117,797,162 |
| 2017-09-22 | 2017-09-20 | 5.682 | 542,825,214 | -326,325 | 23.47% | 3,084,304,440 |
| 2017-09-21 | 2017-09-19 | 5.730 | 543,151,539 | +1,032,252 | 23.49% | 3,112,257,194 |
| 2017-09-20 | 2017-09-18 | 5.766 | 542,119,287 | +803,487 | 23.44% | 3,125,879,137 |
| 2017-09-19 | 2017-09-15 | 5.826 | 541,315,800 | -3,796,023 | 23.41% | 3,153,759,183 |
| 2017-09-18 | 2017-09-14 | 5.838 | 545,111,823 | -810,978 | 23.57% | 3,182,423,384 |
| 2017-09-15 | 2017-09-13 | 6.066 | 545,922,801 | -137,356 | 23.61% | 3,311,758,789 |
| 2017-09-14 | 2017-09-12 | 6.018 | 546,060,157 | -11,655 | 23.61% | 3,286,353,686 |
| 2017-09-13 | 2017-09-11 | 5.862 | 546,071,812 | +14,984 | 23.62% | 3,201,147,362 |
| 2017-09-12 | 2017-09-08 | 5.826 | 546,056,828 | +58,273 | 23.61% | 3,181,380,880 |
| 2017-09-11 | 2017-09-07 | 5.694 | 545,998,555 | +23,309 | 23.61% | 3,108,894,045 |
| 2017-09-08 | 2017-09-06 | 5.622 | 545,975,246 | +619,351 | 23.61% | 3,069,409,915 |
| 2017-09-07 | 2017-09-05 | 5.634 | 545,355,895 | +151,508 | 23.58% | 3,072,479,124 |
| 2017-09-06 | 2017-09-04 | 5.622 | 545,204,387 | +293,026 | 23.58% | 3,065,076,235 |
| 2017-09-05 | 2017-09-01 | 5.754 | 544,911,361 | +34,131 | 23.56% | 3,135,432,547 |
| 2017-09-04 | 2017-08-31 | 5.754 | 544,877,230 | -2,498 | 23.56% | 3,135,236,156 |
| 2017-09-01 | 2017-08-30 | 5.538 | 544,879,728 | -308,010 | 23.56% | 3,017,433,182 |
| 2017-08-31 | 2017-08-29 | 5.237 | 545,187,738 | +139,853 | 23.58% | 2,855,411,174 |
| 2017-08-30 | 2017-08-28 | 5.310 | 545,047,885 | -144,848 | 23.57% | 2,893,963,265 |
| 2017-08-29 | 2017-08-25 | 5.418 | 545,192,733 | +33,298 | 23.58% | 2,953,674,858 |
| 2017-08-28 | 2017-08-24 | 5.370 | 545,159,435 | -113,214 | 23.58% | 2,927,299,388 |
| 2017-08-25 | 2017-08-22 | 5.430 | 545,272,649 | -414,566 | 23.58% | 2,960,657,945 |
| 2017-08-24 | 2017-08-21 | 5.442 | 545,687,215 | +429,550 | 23.60% | 2,969,464,015 |
| 2017-08-22 | 2017-08-18 | 5.490 | 545,257,665 | -149,843 | 23.58% | 2,993,326,328 |
| 2017-08-21 | 2017-08-17 | 5.610 | 545,407,508 | +417,895 | 23.59% | 3,059,666,410 |
| 2017-08-17 | 2017-08-15 | 5.562 | 544,989,613 | +284,702 | 23.57% | 3,031,135,159 |
| 2017-08-16 | 2017-08-14 | 5.610 | 544,704,911 | -229,759 | 23.56% | 3,055,724,930 |
| 2017-08-15 | 2017-08-11 | 5.574 | 544,934,670 | -1,665 | 23.57% | 3,037,375,644 |
| 2017-08-14 | 2017-08-10 | 5.670 | 544,936,335 | -3,330 | 23.57% | 3,089,753,630 |
| 2017-08-11 | 2017-08-09 | 5.406 | 544,939,665 | -852,440 | 23.57% | 2,945,757,691 |
| 2017-08-10 | 2017-08-08 | 5.442 | 545,792,105 | -432,880 | 23.60% | 2,970,034,795 |
| 2017-08-09 | 2017-08-07 | 5.262 | 546,224,985 | +159,833 | 23.62% | 2,873,966,873 |
| 2017-08-08 | 2017-08-04 | 5.201 | 546,065,152 | +251,403 | 23.61% | 2,840,327,670 |
| 2017-08-07 | 2017-08-03 | 5.201 | 545,813,749 | -1,283,655 | 23.60% | 2,839,020,011 |
| 2017-08-04 | 2017-08-02 | 5.262 | 547,097,404 | +69,927 | 23.66% | 2,878,557,112 |
| 2017-08-03 | 2017-08-01 | 5.033 | 547,027,477 | -391,257 | 23.66% | 2,753,336,235 |
| 2017-08-02 | 2017-07-31 | 5.093 | 547,418,734 | -978,974 | 23.67% | 2,788,185,078 |
| 2017-08-01 | 2017-07-28 | 5.045 | 548,397,708 | +387,927 | 23.72% | 2,766,820,644 |
| 2017-07-31 | 2017-07-27 | 5.045 | 548,009,781 | -33,299 | 23.70% | 2,764,863,443 |
| 2017-07-27 | 2017-07-25 | 4.781 | 548,043,080 | +121,540 | 23.70% | 2,620,196,466 |
| 2017-07-26 | 2017-07-24 | 4.829 | 547,921,540 | -14,985 | 23.70% | 2,645,943,175 |
| 2017-07-24 | 2017-07-20 | 4.841 | 547,936,525 | -24,973 | 23.70% | 2,652,597,667 |
| 2017-07-21 | 2017-07-19 | 4.841 | 547,961,498 | +1,305,298 | 23.70% | 2,652,718,563 |
| 2017-07-20 | 2017-07-18 | 4.637 | 546,656,200 | -1,664 | 23.64% | 2,534,764,807 |
| 2017-07-19 | 2017-07-17 | 4.565 | 546,657,864 | +822,471 | 23.64% | 2,495,371,914 |
| 2017-07-17 | 2017-07-13 | 4.745 | 545,835,393 | +276,377 | 23.60% | 2,589,970,839 |
| 2017-07-14 | 2017-07-12 | 4.685 | 545,559,016 | +832,461 | 23.59% | 2,555,891,599 |
| 2017-07-13 | 2017-07-11 | 4.769 | 544,726,555 | +832,461 | 23.56% | 2,597,796,576 |
| 2017-07-11 | 2017-07-07 | 4.805 | 543,894,094 | +24,974 | 23.52% | 2,613,427,281 |
| 2017-07-10 | 2017-07-06 | 4.889 | 543,869,120 | +407,906 | 23.52% | 2,659,040,158 |
| 2017-07-06 | 2017-07-04 | 4.961 | 543,461,214 | +2,698,839 | 23.50% | 2,696,216,066 |
| 2017-07-05 | 2017-07-03 | 5.117 | 540,762,375 | +1,458,471 | 23.39% | 2,767,273,931 |
| 2017-07-04 | 2017-06-30 | 5.141 | 539,303,904 | +6,660 | 23.32% | 2,772,767,271 |
| 2017-06-30 | 2017-06-28 | 4.997 | 539,297,244 | +44,953 | 23.32% | 2,694,992,851 |
| 2017-06-29 | 2017-06-27 | 4.973 | 539,252,291 | -49,948 | 23.32% | 2,681,812,594 |
| 2017-06-27 | 2017-06-23 | 5.105 | 539,302,239 | -18,314 | 23.32% | 2,753,323,486 |
| 2017-06-26 | 2017-06-22 | 4.973 | 539,320,553 | +852,440 | 23.32% | 2,682,152,075 |
| 2017-06-22 | 2017-06-20 | 5.201 | 538,468,113 | -657,644 | 23.29% | 2,800,812,092 |
| 2017-06-21 | 2017-06-19 | 5.165 | 539,125,757 | +8,325 | 23.31% | 2,784,803,926 |
| 2017-06-20 | 2017-06-16 | 5.057 | 539,117,432 | -1,665 | 23.31% | 2,726,475,230 |
| 2017-06-19 | 2017-06-15 | 5.165 | 539,119,097 | -1,665 | 23.31% | 2,784,769,524 |
| 2017-06-16 | 2017-06-14 | 5.117 | 539,120,762 | +1,666,587 | 23.31% | 2,758,873,212 |
| 2017-06-15 | 2017-06-13 | 5.009 | 537,454,175 | +8,324 | 23.24% | 2,692,238,818 |
| 2017-06-14 | 2017-06-12 | 4.937 | 537,445,851 | +1,681,572 | 23.24% | 2,653,460,472 |
| 2017-06-12 | 2017-06-08 | 4.817 | 535,764,279 | -24,974 | 23.17% | 2,580,799,187 |
| 2017-06-09 | 2017-06-07 | 4.769 | 535,789,253 | +119,874 | 23.17% | 2,555,174,655 |
| 2017-06-08 | 2017-06-06 | 4.865 | 535,669,379 | -3,330 | 23.17% | 2,606,081,122 |
| 2017-06-07 | 2017-06-05 | 4.589 | 535,672,709 | -1,665 | 23.17% | 2,458,096,734 |
| 2017-06-06 | 2017-06-02 | 4.493 | 535,674,374 | -1,664 | 23.17% | 2,406,625,749 |
| 2017-06-05 | 2017-06-01 | 4.421 | 535,676,038 | -194,796 | 23.17% | 2,368,024,135 |
| 2017-06-02 | 2017-05-31 | 4.445 | 535,870,834 | -4,995 | 23.17% | 2,381,759,632 |
| 2017-06-01 | 2017-05-29 | 4.493 | 535,875,829 | +1,665 | 23.17% | 2,407,812,236 |
| 2017-05-31 | 2017-05-26 | 4.238 | 535,874,164 | +5,895,343 | 23.17% | 2,271,145,566 |
| 2017-05-29 | 2017-05-25 | 4.262 | 529,978,821 | -72,464 | 23.17% | 2,259,031,859 |
| 2017-05-26 | 2017-05-24 | 4.275 | 530,051,285 | -82,347 | 23.17% | 2,265,777,605 |
| 2017-05-25 | 2017-05-23 | 4.177 | 530,133,632 | +88,934 | 23.18% | 2,214,626,663 |
| 2017-05-24 | 2017-05-22 | 4.190 | 530,044,698 | +20,472,018 | 23.17% | 2,220,691,930 |
| 2017-05-23 | 2017-05-19 | 4.262 | 509,572,680 | +619,243 | 22.28% | 2,172,050,793 |
| 2017-05-22 | 2017-05-18 | 4.165 | 508,953,437 | +3,198,324 | 22.25% | 2,119,966,002 |
| 2017-05-19 | 2017-05-17 | 4.287 | 505,755,113 | -2,496,735 | 22.11% | 2,168,062,073 |
| 2017-05-18 | 2017-05-16 | 4.129 | 508,251,848 | -2,445,680 | 22.22% | 2,098,527,226 |
| 2017-05-17 | 2017-05-15 | 3.667 | 510,697,528 | -4,097,545 | 22.33% | 1,872,955,346 |
| 2017-05-16 | 2017-05-12 | 3.582 | 514,795,073 | -11,347,298 | 22.51% | 1,844,221,677 |
| 2017-05-15 | 2017-05-11 | 3.570 | 526,142,371 | -1,523,404 | 23.00% | 1,878,483,275 |
| 2017-05-12 | 2017-05-10 | 3.595 | 527,665,775 | -2,099,827 | 23.07% | 1,896,738,074 |
| 2017-05-11 | 2017-05-09 | 3.595 | 529,765,602 | -1,521,757 | 23.16% | 1,904,286,075 |
| 2017-05-10 | 2017-05-08 | 3.595 | 531,287,359 | -889,338 | 23.23% | 1,909,756,156 |
| 2017-05-09 | 2017-05-05 | 3.619 | 532,176,697 | -2,470,384 | 23.27% | 1,925,878,312 |
| 2017-05-08 | 2017-05-04 | 3.655 | 534,647,081 | -14,020,255 | 23.37% | 1,954,296,347 |
| 2017-05-05 | 2017-05-02 | 3.631 | 548,667,336 | -1,358,712 | 23.99% | 1,992,218,731 |
| 2017-05-04 | 2017-04-28 | 3.595 | 550,026,048 | -6,449,350 | 24.05% | 1,977,113,916 |
| 2017-05-02 | 2017-04-27 | 3.619 | 556,475,398 | -1,943,369 | 24.33% | 2,013,812,153 |
| 2017-04-28 | 2017-04-26 | 3.595 | 558,418,767 | -1,646,923 | 24.41% | 2,007,282,236 |
| 2017-04-27 | 2017-04-25 | 3.534 | 560,065,690 | +90,581 | 24.48% | 1,979,195,441 |
| 2017-04-26 | 2017-04-24 | 3.546 | 559,975,109 | +561,601 | 24.48% | 1,985,675,599 |
| 2017-04-25 | 2017-04-21 | 3.546 | 559,413,508 | -1,663,392 | 24.46% | 1,983,684,158 |
| 2017-04-24 | 2017-04-20 | 3.473 | 561,076,900 | -490,783 | 24.53% | 1,948,700,724 |
| 2017-04-21 | 2017-04-19 | 3.425 | 561,567,683 | +1,959,838 | 24.55% | 1,923,126,889 |
| 2017-04-20 | 2017-04-18 | 3.485 | 559,607,845 | -452,904 | 24.46% | 1,950,394,284 |
| 2017-04-19 | 2017-04-13 | 3.485 | 560,060,749 | -1,207,194 | 24.48% | 1,951,972,785 |
| 2017-04-18 | 2017-04-12 | 3.497 | 561,267,943 | -719,706 | 24.54% | 1,962,996,162 |
| 2017-04-13 | 2017-04-11 | 3.485 | 561,987,649 | -823,461 | 24.57% | 1,958,688,586 |
| 2017-04-12 | 2017-04-10 | 3.485 | 562,811,110 | -492,430 | 24.60% | 1,961,558,584 |
| 2017-04-11 | 2017-04-07 | 3.473 | 563,303,540 | -2,608,397 | 24.63% | 1,956,434,165 |
| 2017-04-10 | 2017-04-06 | 3.497 | 565,911,937 | -271,742 | 24.74% | 1,979,238,213 |
| 2017-04-07 | 2017-04-05 | 3.522 | 566,183,679 | -1,235,192 | 24.75% | 1,993,939,922 |
| 2017-04-06 | 2017-04-03 | 3.485 | 567,418,871 | +72,465 | 24.81% | 1,977,617,956 |
| 2017-04-05 | 2017-03-31 | 3.510 | 567,346,406 | +4,525,744 | 24.80% | 1,991,144,945 |
| 2017-04-03 | 2017-03-30 | 3.497 | 562,820,662 | -85,640 | 24.61% | 1,968,426,690 |
| 2017-03-31 | 2017-03-29 | 3.473 | 562,906,302 | -889,339 | 24.61% | 1,955,054,501 |
| 2017-03-30 | 2017-03-28 | 3.461 | 563,795,641 | -2,058,653 | 24.65% | 1,951,296,648 |
| 2017-03-29 | 2017-03-27 | 3.510 | 565,854,294 | -2,111,355 | 24.74% | 1,985,908,265 |
| 2017-03-28 | 2017-03-24 | 3.546 | 567,965,649 | +1,372,767 | 24.83% | 2,014,010,109 |
| 2017-03-27 | 2017-03-23 | 3.582 | 566,592,882 | +10,675,355 | 24.77% | 2,029,784,141 |
| 2017-03-24 | 2017-03-22 | 3.546 | 555,917,527 | -3,529,356 | 24.30% | 1,971,287,386 |
| 2017-03-23 | 2017-03-21 | 3.607 | 559,446,883 | -3,211,500 | 24.46% | 2,017,771,727 |
| 2017-03-22 | 2017-03-20 | 3.485 | 562,658,383 | -2,470,384 | 24.60% | 1,961,026,286 |
| 2017-03-21 | 2017-03-17 | 3.485 | 565,128,767 | -2,528,027 | 24.71% | 1,969,636,285 |
| 2017-03-20 | 2017-03-16 | 3.510 | 567,656,794 | +19,763 | 24.82% | 1,992,234,275 |
| 2017-03-17 | 2017-03-15 | 3.522 | 567,637,031 | -1,441,057 | 24.82% | 1,999,058,219 |
| 2017-03-16 | 2017-03-14 | 3.425 | 569,078,088 | -527,016 | 24.88% | 1,948,846,784 |
| 2017-03-15 | 2017-03-13 | 3.522 | 569,605,104 | -9,066,310 | 24.90% | 2,005,989,220 |
| 2017-03-14 | 2017-03-10 | 3.388 | 578,671,414 | -15,726,467 | 25.30% | 1,960,617,871 |
| 2017-03-13 | 2017-03-09 | 3.340 | 594,397,881 | -215,747 | 25.99% | 1,985,028,155 |
| 2017-03-10 | 2017-03-08 | 3.303 | 594,613,628 | -3,853,800 | 26.00% | 1,964,085,943 |
| 2017-03-09 | 2017-03-07 | 3.242 | 598,467,428 | -16,716,267 | 26.16% | 1,940,477,023 |
| 2017-03-08 | 2017-03-06 | 3.121 | 615,183,695 | +968,391 | 26.89% | 1,919,970,979 |
| 2017-03-06 | 2017-03-02 | 3.170 | 614,215,304 | -4,776,077 | 26.85% | 1,946,784,435 |
| 2017-03-03 | 2017-03-01 | 3.121 | 618,991,381 | +5,663,768 | 27.06% | 1,931,854,660 |
| 2017-03-02 | 2017-02-28 | 3.121 | 613,327,613 | +418,318 | 26.81% | 1,914,178,200 |
| 2017-03-01 | 2017-02-27 | 3.060 | 612,909,295 | +41,174 | 26.80% | 1,875,657,220 |
| 2017-02-28 | 2017-02-24 | 3.121 | 612,868,121 | -4,729,963 | 26.79% | 1,912,744,138 |
| 2017-02-27 | 2017-02-23 | 3.218 | 617,598,084 | +465,377,594 | 27.00% | 1,987,506,413 |
| 2017-02-23 | 2017-02-21 | 3.242 | 152,220,490 | +918,983 | 6.65% | 493,561,302 |
| 2017-02-22 | 2017-02-20 | 3.218 | 151,301,507 | +917,336 | 6.61% | 486,906,814 |
| 2017-02-20 | 2017-02-16 | 3.279 | 150,384,171 | +1,554,696 | 6.57% | 493,085,935 |
| 2017-02-17 | 2017-02-15 | 3.267 | 148,829,475 | +1,564,576 | 6.51% | 486,180,969 |
| 2017-02-16 | 2017-02-14 | 3.303 | 147,264,899 | +2,133,589 | 6.44% | 486,435,064 |
| 2017-02-15 | 2017-02-13 | 3.303 | 145,131,310 | +132,577 | 6.34% | 479,387,542 |
| 2017-02-14 | 2017-02-10 | 3.303 | 144,998,733 | +533,603 | 6.34% | 478,949,623 |
| 2017-02-13 | 2017-02-09 | 3.279 | 144,465,130 | +5,146,634 | 6.32% | 473,678,335 |
| 2017-02-10 | 2017-02-08 | 3.303 | 139,318,496 | +26,351 | 6.09% | 460,187,064 |
| 2017-02-03 | 2017-02-01 | 3.412 | 139,292,145 | -82,346 | 6.09% | 475,323,921 |
| 2017-02-02 | 2017-01-27 | 3.388 | 139,374,491 | -16,469 | 6.09% | 472,219,832 |
| 2017-01-26 | 2017-01-24 | 3.218 | 139,390,960 | +2,271,107 | 6.09% | 448,577,212 |
| 2017-01-17 | 2017-01-13 | 3.279 | 137,119,853 | -41,174 | 5.99% | 449,594,332 |
| 2016-12-14 | 2016-12-12 | 3.036 | 137,161,027 | +24,704 | 6.00% | 416,416,051 |
| 2016-12-13 | 2016-12-09 | 3.170 | 137,136,323 | -49,078 | 6.00% | 434,660,057 |
| 2016-12-12 | 2016-12-08 | 3.170 | 137,185,401 | -59,289 | 6.00% | 434,815,612 |
| 2016-12-08 | 2016-12-06 | 3.145 | 137,244,690 | -49,408 | 6.00% | 431,670,171 |
| 2016-12-06 | 2016-12-02 | 3.218 | 137,294,098 | -123,519 | 6.00% | 441,829,253 |
| 2016-12-05 | 2016-12-01 | 3.255 | 137,417,617 | -245,392 | 6.01% | 447,233,093 |
| 2016-12-02 | 2016-11-30 | 3.303 | 137,663,009 | -174,574 | 6.02% | 454,718,775 |
| 2016-12-01 | 2016-11-29 | 3.510 | 137,837,583 | +49,408 | 6.03% | 483,751,380 |
| 2016-11-30 | 2016-11-28 | 3.510 | 137,788,175 | +154,811 | 6.02% | 483,577,978 |
| 2016-11-29 | 2016-11-25 | 3.449 | 137,633,364 | -36,232 | 6.02% | 474,677,657 |
| 2016-11-28 | 2016-11-24 | 3.449 | 137,669,596 | -172,927 | 6.02% | 474,802,616 |
| 2016-11-25 | 2016-11-23 | 3.449 | 137,842,523 | +23,057 | 6.03% | 475,399,016 |
| 2016-11-24 | 2016-11-22 | 3.522 | 137,819,466 | +44,467 | 6.03% | 485,361,457 |
| 2016-11-22 | 2016-11-18 | 3.522 | 137,774,999 | +164,692 | 6.02% | 485,204,856 |
| 2016-11-18 | 2016-11-16 | 3.400 | 137,610,307 | +163,045 | 6.02% | 467,913,656 |
| 2016-11-16 | 2016-11-14 | 3.364 | 137,447,262 | +83,993 | 6.01% | 462,351,836 |
| 2016-11-15 | 2016-11-11 | 3.376 | 137,363,269 | +79,053 | 6.01% | 463,737,417 |
| 2016-11-14 | 2016-11-10 | 3.400 | 137,284,216 | -107,050 | 6.00% | 466,804,855 |
| 2016-11-10 | 2016-11-08 | 3.340 | 137,391,266 | +88,933 | 6.01% | 458,826,554 |
| 2016-11-09 | 2016-11-07 | 3.315 | 137,302,333 | +747,703 | 6.00% | 455,194,796 |
| 2016-11-04 | 2016-11-02 | 3.340 | 136,554,630 | +24,704 | 5.97% | 456,032,556 |
| 2016-11-03 | 2016-11-01 | 3.376 | 136,529,926 | +108,697 | 5.97% | 460,924,057 |
| 2016-11-02 | 2016-10-31 | 3.364 | 136,421,229 | +84,010 | 5.96% | 458,900,416 |
| 2016-10-28 | 2016-10-26 | 3.400 | 136,337,219 | +69,170 | 5.96% | 463,584,799 |
| 2016-10-12 | 2016-10-07 | 3.497 | 136,268,049 | +1,647 | 5.96% | 476,588,162 |
| 2016-09-28 | 2016-09-26 | 3.473 | 136,266,402 | +24,704 | 5.96% | 473,272,801 |
| 2016-09-27 | 2016-09-23 | 3.716 | 136,241,698 | -8,234 | 5.96% | 506,277,001 |
| 2016-09-26 | 2016-09-22 | 3.752 | 136,249,932 | -4,941 | 5.96% | 511,271,399 |
| 2016-09-23 | 2016-09-21 | 3.789 | 136,254,873 | -8,235 | 5.96% | 516,253,920 |
| 2016-09-20 | 2016-09-15 | 3.740 | 136,263,108 | +14,823 | 5.96% | 509,666,081 |
| 2016-09-19 | 2016-09-14 | 3.619 | 136,248,285 | +24,703 | 5.96% | 493,064,838 |
| 2016-09-15 | 2016-09-13 | 3.643 | 136,223,582 | +8,235 | 5.96% | 496,284,002 |
| 2016-09-14 | 2016-09-12 | 3.692 | 136,215,347 | +8,235 | 5.96% | 502,870,720 |
| 2016-09-13 | 2016-09-09 | 3.850 | 136,207,112 | +2,075,123 | 5.95% | 524,343,359 |
| 2016-09-12 | 2016-09-08 | 3.837 | 134,131,989 | +1,442,704 | 5.86% | 514,726,078 |
| 2016-09-09 | 2016-09-07 | 3.825 | 132,689,285 | +787,229 | 5.80% | 507,578,400 |
| 2016-09-08 | 2016-09-06 | 3.655 | 131,902,056 | +2,050,419 | 5.77% | 482,141,800 |
| 2016-09-05 | 2016-09-01 | 3.510 | 129,851,637 | +1,647 | 5.68% | 455,724,101 |
| 2016-09-01 | 2016-08-30 | 3.546 | 129,849,990 | -24,704 | 5.68% | 460,448,960 |
| 2016-08-31 | 2016-08-29 | 3.485 | 129,874,694 | -6,587 | 5.68% | 452,650,661 |
| 2016-08-24 | 2016-08-22 | 3.315 | 129,881,281 | +11,528 | 5.68% | 430,591,978 |
| 2016-08-22 | 2016-08-18 | 3.461 | 129,869,753 | -1,647 | 5.68% | 449,479,200 |
| 2016-08-18 | 2016-08-16 | 3.473 | 129,871,400 | -9,881 | 5.68% | 451,062,040 |
| 2016-08-17 | 2016-08-15 | 3.497 | 129,881,281 | -27,998 | 5.68% | 454,250,878 |
| 2016-08-12 | 2016-08-10 | 3.570 | 129,909,279 | +36,232 | 5.68% | 463,814,399 |
| 2016-08-11 | 2016-08-09 | 3.631 | 129,873,047 | -36,232 | 5.68% | 471,570,841 |
| 2016-08-10 | 2016-08-08 | 3.631 | 129,909,279 | -3,294 | 5.68% | 471,702,399 |
| 2016-08-09 | 2016-08-05 | 3.631 | 129,912,573 | -18,116 | 5.68% | 471,714,360 |
| 2016-08-08 | 2016-08-04 | 3.534 | 129,930,689 | -3,294 | 5.68% | 459,157,259 |
| 2016-08-05 | 2016-08-03 | 3.510 | 129,933,983 | +245,392 | 5.68% | 456,013,100 |
| 2016-08-04 | 2016-08-01 | 3.340 | 129,688,591 | +806,992 | 5.67% | 433,102,998 |
| 2016-08-03 | 2016-07-29 | 3.425 | 128,881,599 | +505,605 | 5.63% | 441,363,839 |
| 2016-08-01 | 2016-07-28 | 3.510 | 128,375,994 | +217,394 | 5.61% | 450,545,220 |
| 2016-07-29 | 2016-07-27 | 3.364 | 128,158,600 | +2,239,815 | 5.60% | 431,106,180 |
| 2016-07-28 | 2016-07-26 | 3.412 | 125,918,785 | +2,551,084 | 5.50% | 429,688,340 |
| 2016-07-27 | 2016-07-25 | 3.400 | 123,367,701 | +2,931,522 | 5.39% | 419,484,799 |
| 2016-07-26 | 2016-07-22 | 3.218 | 120,436,179 | +2,791,535 | 5.27% | 387,578,401 |
| 2016-07-25 | 2016-07-21 | 3.036 | 117,644,644 | +503,958 | 5.14% | 357,164,999 |
| 2016-07-22 | 2016-07-20 | 3.024 | 117,140,686 | +671,945 | 5.12% | 354,212,461 |
| 2016-07-21 | 2016-07-19 | 2.927 | 116,468,741 | +3,180,208 | 5.09% | 340,865,579 |
| 2016-07-20 | 2016-07-18 | 2.975 | 113,288,533 | +4,245,767 | 4.95% | 337,061,200 |
| 2016-07-19 | 2016-07-15 | 2.975 | 109,042,766 | +5,235,568 | 4.77% | 324,429,000 |
| 2016-07-18 | 2016-07-14 | 2.963 | 103,807,198 | +1,340,595 | 4.54% | 307,591,280 |
| 2016-07-15 | 2016-07-13 | 3.048 | 102,466,603 | -102,109 | 4.48% | 312,329,341 |
| 2016-07-14 | 2016-07-12 | 2.672 | 102,568,712 | 4.48% | 274,027,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy