History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 1,500,000 | +0 | 0.05% | 7,080,000 |
| 2025-10-13 | 2025-10-09 | 4.780 | 1,500,000 | +0 | 0.05% | 7,170,000 |
| 2025-10-10 | 2025-10-08 | 4.750 | 1,500,000 | +0 | 0.05% | 7,125,000 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,500,000 | +0 | 0.05% | 7,095,000 |
| 2025-10-08 | 2025-10-03 | 4.850 | 1,500,000 | +0 | 0.05% | 7,275,000 |
| 2025-10-06 | 2025-10-02 | 4.930 | 1,500,000 | +0 | 0.05% | 7,395,000 |
| 2025-10-03 | 2025-09-30 | 5.010 | 1,500,000 | +0 | 0.05% | 7,515,000 |
| 2025-10-02 | 2025-09-29 | 4.900 | 1,500,000 | +0 | 0.05% | 7,350,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 1,500,000 | +0 | 0.05% | 7,320,000 |
| 2025-09-29 | 2025-09-25 | 4.790 | 1,500,000 | +0 | 0.05% | 7,185,000 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,500,000 | +0 | 0.05% | 7,350,000 |
| 2025-09-25 | 2025-09-23 | 4.890 | 1,500,000 | +0 | 0.05% | 7,335,000 |
| 2025-09-24 | 2025-09-22 | 4.940 | 1,500,000 | +0 | 0.05% | 7,410,000 |
| 2025-09-23 | 2025-09-19 | 4.950 | 1,500,000 | +0 | 0.05% | 7,425,000 |
| 2025-09-22 | 2025-09-18 | 4.950 | 1,500,000 | +0 | 0.05% | 7,425,000 |
| 2025-09-19 | 2025-09-17 | 4.960 | 1,500,000 | +0 | 0.05% | 7,440,000 |
| 2025-09-18 | 2025-09-16 | 4.930 | 1,500,000 | +0 | 0.05% | 7,395,000 |
| 2025-09-17 | 2025-09-15 | 4.940 | 1,500,000 | +0 | 0.05% | 7,410,000 |
| 2025-09-16 | 2025-09-12 | 5.010 | 1,500,000 | +0 | 0.05% | 7,515,000 |
| 2025-09-15 | 2025-09-11 | 4.890 | 1,500,000 | +0 | 0.05% | 7,335,000 |
| 2025-09-12 | 2025-09-10 | 4.840 | 1,500,000 | +0 | 0.05% | 7,260,000 |
| 2025-09-11 | 2025-09-09 | 4.850 | 1,500,000 | +0 | 0.05% | 7,275,000 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,500,000 | +0 | 0.05% | 7,125,000 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,500,000 | +0 | 0.05% | 7,110,000 |
| 2025-09-08 | 2025-09-04 | 4.710 | 1,500,000 | +0 | 0.05% | 7,065,000 |
| 2025-09-05 | 2025-09-03 | 4.780 | 1,500,000 | +0 | 0.05% | 7,170,000 |
| 2025-09-04 | 2025-09-02 | 4.810 | 1,500,000 | +0 | 0.05% | 7,215,000 |
| 2025-09-03 | 2025-09-01 | 4.900 | 1,500,000 | +0 | 0.05% | 7,350,000 |
| 2025-09-02 | 2025-08-29 | 4.950 | 1,500,000 | +0 | 0.05% | 7,425,000 |
| 2025-09-01 | 2025-08-28 | 4.930 | 1,500,000 | +0 | 0.05% | 7,395,000 |
| 2025-08-29 | 2025-08-27 | 4.810 | 1,500,000 | +0 | 0.05% | 7,215,000 |
| 2025-08-28 | 2025-08-26 | 5.050 | 1,500,000 | +0 | 0.05% | 7,575,000 |
| 2025-08-27 | 2025-08-25 | 5.230 | 1,500,000 | +0 | 0.05% | 7,845,000 |
| 2025-08-26 | 2025-08-22 | 5.090 | 1,500,000 | +0 | 0.05% | 7,635,000 |
| 2025-08-25 | 2025-08-21 | 5.010 | 1,500,000 | +0 | 0.05% | 7,515,000 |
| 2025-08-22 | 2025-08-20 | 5.040 | 1,500,000 | +0 | 0.05% | 7,560,000 |
| 2025-08-21 | 2025-08-19 | 5.100 | 1,500,000 | +0 | 0.05% | 7,650,000 |
| 2025-08-20 | 2025-08-18 | 5.150 | 1,500,000 | +0 | 0.05% | 7,725,000 |
| 2025-08-19 | 2025-08-15 | 5.100 | 1,500,000 | +0 | 0.05% | 7,650,000 |
| 2025-08-18 | 2025-08-14 | 5.140 | 1,500,000 | +0 | 0.05% | 7,710,000 |
| 2025-08-15 | 2025-08-13 | 4.910 | 1,500,000 | +0 | 0.05% | 7,365,000 |
| 2025-08-14 | 2025-08-12 | 4.850 | 1,500,000 | +0 | 0.05% | 7,275,000 |
| 2025-08-13 | 2025-08-11 | 4.820 | 1,500,000 | +0 | 0.05% | 7,230,000 |
| 2025-08-12 | 2025-08-08 | 4.830 | 1,500,000 | +0 | 0.05% | 7,245,000 |
| 2025-08-11 | 2025-08-07 | 4.880 | 1,500,000 | +0 | 0.05% | 7,320,000 |
| 2025-08-08 | 2025-08-06 | 4.820 | 1,500,000 | +0 | 0.05% | 7,230,000 |
| 2025-08-07 | 2025-08-05 | 4.790 | 1,500,000 | +0 | 0.05% | 7,185,000 |
| 2025-08-06 | 2025-08-04 | 4.790 | 1,500,000 | +0 | 0.05% | 7,185,000 |
| 2025-08-05 | 2025-08-01 | 4.750 | 1,500,000 | +0 | 0.05% | 7,125,000 |
| 2025-08-04 | 2025-07-31 | 4.790 | 1,500,000 | +0 | 0.05% | 7,185,000 |
| 2025-08-01 | 2025-07-30 | 4.980 | 1,500,000 | +0 | 0.05% | 7,470,000 |
| 2025-07-31 | 2025-07-29 | 4.910 | 1,500,000 | +0 | 0.05% | 7,365,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 1,500,000 | +0 | 0.05% | 7,455,000 |
| 2025-07-29 | 2025-07-25 | 4.860 | 1,500,000 | +0 | 0.05% | 7,290,000 |
| 2025-07-28 | 2025-07-24 | 4.880 | 1,500,000 | +0 | 0.05% | 7,320,000 |
| 2025-07-25 | 2025-07-23 | 4.860 | 1,500,000 | +0 | 0.05% | 7,290,000 |
| 2025-07-24 | 2025-07-22 | 4.760 | 1,500,000 | +0 | 0.05% | 7,140,000 |
| 2025-07-23 | 2025-07-21 | 4.740 | 1,500,000 | +0 | 0.05% | 7,110,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 1,500,000 | +0 | 0.05% | 6,825,000 |
| 2025-07-21 | 2025-07-17 | 4.460 | 1,500,000 | +0 | 0.05% | 6,690,000 |
| 2025-07-18 | 2025-07-16 | 4.450 | 1,500,000 | +0 | 0.05% | 6,675,000 |
| 2025-07-17 | 2025-07-15 | 4.490 | 1,500,000 | +0 | 0.05% | 6,735,000 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,500,000 | +0 | 0.05% | 6,795,000 |
| 2025-07-15 | 2025-07-11 | 4.470 | 1,500,000 | +0 | 0.05% | 6,705,000 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,500,000 | +0 | 0.05% | 6,825,000 |
| 2025-07-11 | 2025-07-09 | 4.280 | 1,500,000 | +0 | 0.05% | 6,420,000 |
| 2025-07-10 | 2025-07-08 | 4.330 | 1,500,000 | +0 | 0.05% | 6,495,000 |
| 2025-07-09 | 2025-07-07 | 4.340 | 1,500,000 | +0 | 0.05% | 6,510,000 |
| 2025-07-08 | 2025-07-04 | 4.320 | 1,500,000 | +0 | 0.05% | 6,480,000 |
| 2025-07-07 | 2025-07-03 | 4.300 | 1,500,000 | +0 | 0.05% | 6,450,000 |
| 2025-07-04 | 2025-07-02 | 4.390 | 1,500,000 | +0 | 0.05% | 6,585,000 |
| 2025-07-03 | 2025-06-30 | 4.380 | 1,500,000 | +0 | 0.05% | 6,570,000 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,500,000 | +0 | 0.05% | 6,720,000 |
| 2025-06-30 | 2025-06-26 | 4.410 | 1,500,000 | +0 | 0.05% | 6,615,000 |
| 2025-06-27 | 2025-06-25 | 4.440 | 1,500,000 | +0 | 0.05% | 6,660,000 |
| 2025-06-26 | 2025-06-24 | 4.320 | 1,500,000 | +0 | 0.05% | 6,480,000 |
| 2025-06-25 | 2025-06-23 | 4.649 | 1,500,000 | +0 | 0.05% | 6,974,151 |
| 2025-06-24 | 2025-06-20 | 4.628 | 1,500,000 | +67,568 | 0.05% | 6,942,736 |
| 2025-06-23 | 2025-06-19 | 4.555 | 1,432,432 | +0 | 0.05% | 6,524,998 |
| 2025-06-20 | 2025-06-18 | 4.608 | 1,432,432 | +0 | 0.05% | 6,599,998 |
| 2025-06-19 | 2025-06-17 | 4.597 | 1,432,432 | +0 | 0.05% | 6,584,998 |
| 2025-06-18 | 2025-06-16 | 4.587 | 1,432,432 | +0 | 0.05% | 6,569,998 |
| 2025-06-17 | 2025-06-13 | 4.545 | 1,432,432 | +0 | 0.05% | 6,509,998 |
| 2025-06-16 | 2025-06-12 | 4.545 | 1,432,432 | +0 | 0.05% | 6,509,998 |
| 2025-06-13 | 2025-06-11 | 4.534 | 1,432,432 | +0 | 0.05% | 6,494,998 |
| 2025-06-12 | 2025-06-10 | 4.513 | 1,432,432 | +0 | 0.05% | 6,464,998 |
| 2025-06-11 | 2025-06-09 | 4.388 | 1,432,432 | +0 | 0.05% | 6,284,998 |
| 2025-06-10 | 2025-06-06 | 4.356 | 1,432,432 | +0 | 0.05% | 6,239,998 |
| 2025-06-09 | 2025-06-05 | 4.304 | 1,432,432 | +0 | 0.05% | 6,164,998 |
| 2025-06-06 | 2025-06-04 | 4.314 | 1,432,432 | +0 | 0.05% | 6,179,998 |
| 2025-06-05 | 2025-06-03 | 4.367 | 1,432,432 | +0 | 0.05% | 6,254,998 |
| 2025-06-04 | 2025-06-02 | 4.231 | 1,432,432 | +0 | 0.05% | 6,059,998 |
| 2025-06-03 | 2025-05-30 | 4.377 | 1,432,432 | +0 | 0.05% | 6,269,998 |
| 2025-06-02 | 2025-05-29 | 4.388 | 1,432,432 | +0 | 0.05% | 6,284,998 |
| 2025-05-30 | 2025-05-28 | 4.356 | 1,432,432 | +0 | 0.05% | 6,239,998 |
| 2025-05-29 | 2025-05-27 | 4.314 | 1,432,432 | +0 | 0.05% | 6,179,998 |
| 2025-05-28 | 2025-05-26 | 4.356 | 1,432,432 | +0 | 0.05% | 6,239,998 |
| 2025-05-27 | 2025-05-23 | 4.314 | 1,432,432 | +0 | 0.05% | 6,179,998 |
| 2025-05-26 | 2025-05-22 | 4.335 | 1,432,432 | +0 | 0.05% | 6,209,998 |
| 2025-05-23 | 2025-05-21 | 4.471 | 1,432,432 | +0 | 0.05% | 6,404,998 |
| 2025-05-22 | 2025-05-20 | 4.576 | 1,432,432 | +0 | 0.05% | 6,554,998 |
| 2025-05-21 | 2025-05-19 | 4.492 | 1,432,432 | +0 | 0.05% | 6,434,998 |
| 2025-05-20 | 2025-05-16 | 4.471 | 1,432,432 | +0 | 0.05% | 6,404,998 |
| 2025-05-19 | 2025-05-15 | 4.471 | 1,432,432 | +0 | 0.05% | 6,404,998 |
| 2025-05-16 | 2025-05-14 | 4.503 | 1,432,432 | +0 | 0.05% | 6,449,998 |
| 2025-05-15 | 2025-05-13 | 4.587 | 1,432,432 | +0 | 0.05% | 6,569,998 |
| 2025-05-14 | 2025-05-12 | 4.597 | 1,432,432 | +0 | 0.05% | 6,584,998 |
| 2025-05-13 | 2025-05-09 | 4.555 | 1,432,432 | +0 | 0.05% | 6,524,998 |
| 2025-05-12 | 2025-05-08 | 4.576 | 1,432,432 | +0 | 0.05% | 6,554,998 |
| 2025-05-09 | 2025-05-07 | 4.681 | 1,432,432 | +0 | 0.05% | 6,704,998 |
| 2025-05-08 | 2025-05-06 | 4.712 | 1,432,432 | +0 | 0.05% | 6,749,998 |
| 2025-05-07 | 2025-05-02 | 4.660 | 1,432,432 | +0 | 0.05% | 6,674,998 |
| 2025-05-06 | 2025-04-30 | 4.649 | 1,432,432 | +0 | 0.05% | 6,659,998 |
| 2025-05-02 | 2025-04-29 | 4.597 | 1,432,432 | +0 | 0.05% | 6,584,998 |
| 2025-04-30 | 2025-04-28 | 4.597 | 1,432,432 | +0 | 0.05% | 6,584,998 |
| 2025-04-29 | 2025-04-25 | 4.608 | 1,432,432 | +0 | 0.05% | 6,599,998 |
| 2025-04-28 | 2025-04-24 | 4.712 | 1,432,432 | +0 | 0.05% | 6,749,998 |
| 2025-04-25 | 2025-04-23 | 4.639 | 1,432,432 | +0 | 0.05% | 6,644,998 |
| 2025-04-24 | 2025-04-22 | 4.566 | 1,432,432 | +0 | 0.05% | 6,539,998 |
| 2025-04-23 | 2025-04-17 | 4.597 | 1,432,432 | +0 | 0.05% | 6,584,998 |
| 2025-04-22 | 2025-04-16 | 4.524 | 1,432,432 | +0 | 0.05% | 6,479,998 |
| 2025-04-17 | 2025-04-15 | 4.534 | 1,432,432 | +0 | 0.05% | 6,494,998 |
| 2025-04-16 | 2025-04-14 | 4.566 | 1,432,432 | +0 | 0.05% | 6,539,998 |
| 2025-04-15 | 2025-04-11 | 4.524 | 1,432,432 | +0 | 0.05% | 6,479,998 |
| 2025-04-14 | 2025-04-10 | 4.524 | 1,432,432 | +0 | 0.05% | 6,479,998 |
| 2025-04-11 | 2025-04-09 | 4.450 | 1,432,432 | +0 | 0.05% | 6,374,998 |
| 2025-04-10 | 2025-04-08 | 4.367 | 1,432,432 | +0 | 0.05% | 6,254,998 |
| 2025-04-09 | 2025-04-07 | 4.126 | 1,432,432 | +0 | 0.05% | 5,909,998 |
| 2025-04-08 | 2025-04-03 | 4.503 | 1,432,432 | +0 | 0.05% | 6,449,998 |
| 2025-04-07 | 2025-04-02 | 4.409 | 1,432,432 | +0 | 0.05% | 6,314,998 |
| 2025-04-03 | 2025-04-01 | 4.450 | 1,432,432 | +0 | 0.05% | 6,374,998 |
| 2025-04-02 | 2025-03-31 | 4.450 | 1,432,432 | +0 | 0.05% | 6,374,998 |
| 2025-04-01 | 2025-03-28 | 4.576 | 1,432,432 | +0 | 0.05% | 6,554,998 |
| 2025-03-31 | 2025-03-27 | 4.608 | 1,432,432 | +0 | 0.05% | 6,599,998 |
| 2025-03-28 | 2025-03-26 | 4.482 | 1,432,432 | +0 | 0.05% | 6,419,998 |
| 2025-03-27 | 2025-03-25 | 4.283 | 1,432,432 | +0 | 0.05% | 6,134,998 |
| 2025-03-26 | 2025-03-24 | 4.293 | 1,432,432 | +0 | 0.05% | 6,149,998 |
| 2025-03-25 | 2025-03-21 | 4.409 | 1,432,432 | +0 | 0.05% | 6,314,998 |
| 2025-03-24 | 2025-03-20 | 4.503 | 1,432,432 | +0 | 0.05% | 6,449,998 |
| 2025-03-21 | 2025-03-19 | 4.744 | 1,432,432 | +0 | 0.05% | 6,794,998 |
| 2025-03-20 | 2025-03-18 | 4.796 | 1,432,432 | +0 | 0.05% | 6,869,998 |
| 2025-03-19 | 2025-03-17 | 4.754 | 1,432,432 | +0 | 0.05% | 6,809,998 |
| 2025-03-18 | 2025-03-14 | 4.492 | 1,432,432 | +0 | 0.05% | 6,434,998 |
| 2025-03-17 | 2025-03-13 | 4.147 | 1,432,432 | +0 | 0.05% | 5,939,998 |
| 2025-03-14 | 2025-03-12 | 4.283 | 1,432,432 | +0 | 0.05% | 6,134,998 |
| 2025-03-13 | 2025-03-11 | 4.252 | 1,432,432 | +0 | 0.05% | 6,089,998 |
| 2025-03-12 | 2025-03-10 | 4.231 | 1,432,432 | +0 | 0.05% | 6,059,998 |
| 2025-03-11 | 2025-03-07 | 4.335 | 1,432,432 | +0 | 0.05% | 6,209,998 |
| 2025-03-10 | 2025-03-06 | 4.398 | 1,432,432 | +0 | 0.05% | 6,299,998 |
| 2025-03-07 | 2025-03-05 | 4.346 | 1,432,432 | +0 | 0.05% | 6,224,998 |
| 2025-03-06 | 2025-03-04 | 4.304 | 1,432,432 | +0 | 0.05% | 6,164,998 |
| 2025-03-05 | 2025-03-03 | 4.231 | 1,432,432 | +0 | 0.05% | 6,059,998 |
| 2025-03-04 | 2025-02-28 | 4.063 | 1,432,432 | +0 | 0.05% | 5,819,998 |
| 2025-03-03 | 2025-02-27 | 4.335 | 1,432,432 | +0 | 0.05% | 6,209,998 |
| 2025-02-28 | 2025-02-26 | 4.126 | 1,432,432 | +0 | 0.05% | 5,909,998 |
| 2025-02-27 | 2025-02-25 | 4.084 | 1,432,432 | +0 | 0.05% | 5,849,998 |
| 2025-02-26 | 2025-02-24 | 4.178 | 1,432,432 | +0 | 0.05% | 5,984,998 |
| 2025-02-25 | 2025-02-21 | 3.979 | 1,432,432 | +0 | 0.05% | 5,699,998 |
| 2025-02-24 | 2025-02-20 | 3.833 | 1,432,432 | +0 | 0.05% | 5,489,998 |
| 2025-02-21 | 2025-02-19 | 3.895 | 1,432,432 | +0 | 0.05% | 5,579,998 |
| 2025-02-20 | 2025-02-18 | 3.864 | 1,432,432 | +0 | 0.05% | 5,534,998 |
| 2025-02-19 | 2025-02-17 | 3.916 | 1,432,432 | +0 | 0.05% | 5,609,998 |
| 2025-02-18 | 2025-02-14 | 3.937 | 1,432,432 | +0 | 0.05% | 5,639,998 |
| 2025-02-17 | 2025-02-13 | 3.895 | 1,432,432 | +0 | 0.05% | 5,579,998 |
| 2025-02-14 | 2025-02-12 | 3.906 | 1,432,432 | +0 | 0.05% | 5,594,998 |
| 2025-02-13 | 2025-02-11 | 3.707 | 1,432,432 | +0 | 0.05% | 5,309,998 |
| 2025-02-12 | 2025-02-10 | 3.801 | 1,432,432 | +0 | 0.05% | 5,444,998 |
| 2025-02-11 | 2025-02-07 | 3.749 | 1,432,432 | +0 | 0.05% | 5,369,998 |
| 2025-02-10 | 2025-02-06 | 3.686 | 1,432,432 | +0 | 0.05% | 5,279,998 |
| 2025-02-07 | 2025-02-05 | 3.686 | 1,432,432 | +0 | 0.05% | 5,279,998 |
| 2025-02-06 | 2025-02-04 | 3.686 | 1,432,432 | +0 | 0.05% | 5,279,998 |
| 2025-02-05 | 2025-02-03 | 3.717 | 1,432,432 | +0 | 0.05% | 5,324,998 |
| 2025-02-04 | 2025-01-28 | 3.780 | 1,432,432 | +0 | 0.05% | 5,414,998 |
| 2025-02-03 | 2025-01-24 | 3.812 | 1,432,432 | +0 | 0.05% | 5,459,998 |
| 2025-01-27 | 2025-01-23 | 3.801 | 1,432,432 | +0 | 0.05% | 5,444,998 |
| 2025-01-24 | 2025-01-22 | 3.833 | 1,432,432 | +0 | 0.05% | 5,489,998 |
| 2025-01-23 | 2025-01-21 | 4.042 | 1,432,432 | +0 | 0.05% | 5,789,998 |
| 2025-01-22 | 2025-01-20 | 3.875 | 1,432,432 | +0 | 0.05% | 5,549,998 |
| 2025-01-21 | 2025-01-17 | 3.843 | 1,432,432 | +0 | 0.05% | 5,504,998 |
| 2025-01-20 | 2025-01-16 | 3.906 | 1,432,432 | +0 | 0.05% | 5,594,998 |
| 2025-01-17 | 2025-01-15 | 3.937 | 1,432,432 | +0 | 0.05% | 5,639,998 |
| 2025-01-16 | 2025-01-14 | 3.979 | 1,432,432 | +0 | 0.05% | 5,699,998 |
| 2025-01-15 | 2025-01-13 | 3.895 | 1,432,432 | +0 | 0.05% | 5,579,998 |
| 2025-01-14 | 2025-01-10 | 3.969 | 1,432,432 | +0 | 0.05% | 5,684,998 |
| 2025-01-13 | 2025-01-09 | 4.042 | 1,432,432 | +0 | 0.05% | 5,789,998 |
| 2025-01-10 | 2025-01-08 | 3.916 | 1,432,432 | +0 | 0.05% | 5,609,998 |
| 2025-01-09 | 2025-01-07 | 3.895 | 1,432,432 | +0 | 0.05% | 5,579,998 |
| 2025-01-08 | 2025-01-06 | 3.875 | 1,432,432 | +0 | 0.05% | 5,549,998 |
| 2025-01-07 | 2025-01-03 | 4.032 | 1,432,432 | +0 | 0.05% | 5,774,998 |
| 2025-01-06 | 2025-01-02 | 4.011 | 1,432,432 | +0 | 0.05% | 5,744,998 |
| 2025-01-03 | 2024-12-31 | 4.011 | 1,432,432 | +0 | 0.05% | 5,744,998 |
| 2025-01-02 | 2024-12-27 | 3.895 | 1,432,432 | +0 | 0.05% | 5,579,998 |
| 2024-12-30 | 2024-12-24 | 3.833 | 1,432,432 | +0 | 0.05% | 5,489,998 |
| 2024-12-27 | 2024-12-20 | 3.676 | 1,432,432 | +0 | 0.05% | 5,264,998 |
| 2024-12-23 | 2024-12-19 | 3.686 | 1,432,432 | +0 | 0.05% | 5,279,998 |
| 2024-12-20 | 2024-12-18 | 3.676 | 1,432,432 | +0 | 0.05% | 5,264,998 |
| 2024-12-19 | 2024-12-17 | 3.749 | 1,432,432 | +0 | 0.05% | 5,369,998 |
| 2024-12-18 | 2024-12-16 | 3.854 | 1,432,432 | +0 | 0.05% | 5,519,998 |
| 2024-12-17 | 2024-12-13 | 3.958 | 1,432,432 | +0 | 0.05% | 5,669,998 |
| 2024-12-16 | 2024-12-12 | 4.157 | 1,432,432 | +0 | 0.05% | 5,954,998 |
| 2024-12-13 | 2024-12-11 | 4.189 | 1,432,432 | +0 | 0.05% | 5,999,998 |
| 2024-12-12 | 2024-12-10 | 4.136 | 1,432,432 | +0 | 0.05% | 5,924,998 |
| 2024-12-11 | 2024-12-09 | 4.115 | 1,432,432 | +0 | 0.05% | 5,894,998 |
| 2024-12-10 | 2024-12-06 | 3.927 | 1,432,432 | +0 | 0.05% | 5,624,998 |
| 2024-12-09 | 2024-12-05 | 3.822 | 1,432,432 | +0 | 0.05% | 5,474,998 |
| 2024-12-06 | 2024-12-04 | 3.969 | 1,432,432 | +0 | 0.05% | 5,684,998 |
| 2024-12-05 | 2024-12-03 | 4.021 | 1,432,432 | +0 | 0.05% | 5,759,998 |
| 2024-12-04 | 2024-12-02 | 4.042 | 1,432,432 | -57,298 | 0.05% | 5,789,998 |
| 2024-10-09 | 2024-10-07 | 5.780 | 1,489,730 | -477,477 | 0.05% | 8,611,202 |
| 2024-06-25 | 2024-06-21 | 3.850 | 1,967,207 | +83,830 | 0.07% | 7,573,953 |
| 2024-04-18 | 2024-04-16 | 3.467 | 1,883,377 | -3,876,466 | 0.06% | 6,530,199 |
| 2023-08-22 | 2023-08-18 | 4.058 | 5,759,843 | -914,261 | 0.19% | 23,372,999 |
| 2023-06-20 | 2023-06-16 | 4.776 | 6,674,104 | +162,783 | 0.23% | 31,875,449 |
| 2023-04-11 | 2023-04-04 | 5.684 | 6,511,321 | -766,195 | 0.23% | 37,010,999 |
| 2022-08-09 | 2022-08-05 | 7.601 | 7,277,516 | -3,568 | 0.25% | 55,318,017 |
| 2022-08-05 | 2022-08-03 | 7.433 | 7,281,084 | +3,568 | 0.25% | 54,120,688 |
| 2022-08-04 | 2022-08-02 | 7.624 | 7,277,516 | +8,919 | 0.25% | 55,481,197 |
| 2022-06-21 | 2022-06-17 | 9.256 | 7,268,597 | +172,856 | 0.25% | 67,280,965 |
| 2022-04-04 | 2022-03-31 | 9.050 | 7,095,741 | +696,600 | 0.25% | 64,214,123 |
| 2022-03-18 | 2022-03-16 | 7.316 | 6,399,141 | -8,707 | 0.23% | 46,813,131 |
| 2022-03-17 | 2022-03-15 | 6.167 | 6,407,848 | -3,483 | 0.23% | 39,517,828 |
| 2022-03-16 | 2022-03-14 | 6.741 | 6,411,331 | +12,190 | 0.23% | 43,220,808 |
| 2021-08-26 | 2021-08-24 | 9.647 | 6,399,141 | -6,966 | 0.23% | 61,731,602 |
| 2021-08-25 | 2021-08-23 | 8.935 | 6,406,107 | +6,966 | 0.23% | 57,237,462 |
| 2021-07-30 | 2021-07-28 | 10.187 | 6,399,141 | -8,707 | 0.23% | 65,185,632 |
| 2021-07-29 | 2021-07-27 | 9.142 | 6,407,848 | +8,707 | 0.23% | 58,577,637 |
| 2021-07-09 | 2021-07-07 | 11.370 | 6,399,141 | -6,966 | 0.23% | 72,755,102 |
| 2021-07-08 | 2021-07-06 | 11.197 | 6,406,107 | +15,674 | 0.23% | 71,730,752 |
| 2021-07-07 | 2021-07-05 | 11.691 | 6,390,433 | +26,122 | 0.23% | 74,711,016 |
| 2021-07-06 | 2021-07-02 | 12.954 | 6,364,311 | +8,708 | 0.23% | 82,445,522 |
| 2021-06-22 | 2021-06-18 | 14.177 | 6,355,603 | +105,225 | 0.23% | 90,101,604 |
| 2021-06-02 | 2021-05-31 | 14.410 | 6,250,378 | -428,167 | 0.23% | 90,069,659 |
| 2021-05-25 | 2021-05-21 | 13.873 | 6,678,545 | -17,127 | 0.24% | 92,652,122 |
| 2021-05-24 | 2021-05-20 | 13.499 | 6,695,672 | +17,127 | 0.24% | 90,387,647 |
| 2021-04-30 | 2021-04-28 | 16.022 | 6,678,545 | -106,185 | 0.24% | 107,002,282 |
| 2021-04-28 | 2021-04-26 | 14.901 | 6,784,730 | -13,702 | 0.24% | 101,097,477 |
| 2021-04-21 | 2021-04-19 | 14.387 | 6,798,432 | -85,633 | 0.25% | 97,808,487 |
| 2021-04-19 | 2021-04-15 | 13.569 | 6,884,065 | -85,633 | 0.25% | 93,413,182 |
| 2021-04-09 | 2021-04-07 | 15.041 | 6,969,698 | -145,577 | 0.25% | 104,830,317 |
| 2021-04-08 | 2021-04-01 | 13.710 | 7,115,275 | -599,433 | 0.26% | 97,547,661 |
| 2021-04-07 | 2021-03-31 | 13.803 | 7,714,708 | -479,547 | 0.28% | 106,486,375 |
| 2021-04-01 | 2021-03-30 | 13.149 | 8,194,255 | -8,563 | 0.30% | 107,746,939 |
| 2021-03-31 | 2021-03-29 | 12.238 | 8,202,818 | -5,138 | 0.30% | 100,387,915 |
| 2021-03-15 | 2021-03-11 | 9.471 | 8,207,956 | -8,564 | 0.30% | 77,734,346 |
| 2021-03-12 | 2021-03-10 | 9.307 | 8,216,520 | -17,126 | 0.30% | 76,472,152 |
| 2021-03-10 | 2021-03-08 | 9.132 | 8,233,646 | +25,690 | 0.30% | 75,189,296 |
| 2021-03-03 | 2021-03-01 | 9.459 | 8,207,956 | -6,851 | 0.30% | 77,638,496 |
| 2021-03-02 | 2021-02-26 | 9.202 | 8,214,807 | +8,563 | 0.30% | 75,592,839 |
| 2021-03-01 | 2021-02-25 | 9.506 | 8,206,244 | +3,426 | 0.30% | 78,005,622 |
| 2021-02-10 | 2021-02-08 | 9.798 | 8,202,818 | -8,564 | 0.30% | 80,367,806 |
| 2021-02-09 | 2021-02-05 | 9.786 | 8,211,382 | +8,564 | 0.30% | 80,355,822 |
| 2021-02-05 | 2021-02-03 | 10.054 | 8,202,818 | -17,127 | 0.30% | 82,475,186 |
| 2021-02-04 | 2021-02-02 | 10.125 | 8,219,945 | +17,127 | 0.30% | 83,223,329 |
| 2021-01-26 | 2021-01-22 | 11.070 | 8,202,818 | -17,127 | 0.30% | 90,808,915 |
| 2021-01-25 | 2021-01-21 | 10.942 | 8,219,945 | +17,127 | 0.30% | 89,942,629 |
| 2021-01-20 | 2021-01-18 | 11.152 | 8,202,818 | -17,127 | 0.30% | 91,479,445 |
| 2021-01-18 | 2021-01-14 | 10.989 | 8,219,945 | +17,127 | 0.30% | 90,326,589 |
| 2021-01-08 | 2021-01-06 | 12.075 | 8,202,818 | -22,265 | 0.30% | 99,046,855 |
| 2020-12-14 | 2020-12-10 | 10.673 | 8,225,083 | -11,989 | 0.30% | 87,789,699 |
| 2020-12-07 | 2020-12-03 | 11.105 | 8,237,072 | -8,563 | 0.30% | 91,476,692 |
| 2020-12-04 | 2020-12-02 | 10.977 | 8,245,635 | -17,127 | 0.30% | 90,512,599 |
| 2020-12-03 | 2020-12-01 | 10.568 | 8,262,762 | -8,563 | 0.30% | 87,323,452 |
| 2020-11-24 | 2020-11-20 | 10.522 | 8,271,325 | -8,563 | 0.30% | 87,027,589 |
| 2020-11-04 | 2020-11-02 | 10.019 | 8,279,888 | -8,564 | 0.30% | 82,960,015 |
| 2020-11-03 | 2020-10-30 | 9.914 | 8,288,452 | +8,564 | 0.30% | 82,174,712 |
| 2020-10-27 | 2020-10-22 | 10.487 | 8,279,888 | +8,563 | 0.30% | 86,827,615 |
| 2020-10-23 | 2020-10-21 | 10.568 | 8,271,325 | -8,563 | 0.30% | 87,413,949 |
| 2020-10-22 | 2020-10-20 | 10.685 | 8,279,888 | +8,563 | 0.30% | 88,471,345 |
| 2020-09-22 | 2020-09-18 | 10.965 | 8,271,325 | -17,127 | 0.30% | 90,698,009 |
| 2020-09-21 | 2020-09-17 | 10.755 | 8,288,452 | +17,127 | 0.30% | 89,143,592 |
| 2020-09-18 | 2020-09-16 | 11.362 | 8,271,325 | -8,563 | 0.30% | 93,982,069 |
| 2020-09-17 | 2020-09-15 | 11.141 | 8,279,888 | -25,690 | 0.30% | 92,242,255 |
| 2020-09-14 | 2020-09-10 | 10.533 | 8,305,578 | +460,707 | 0.30% | 87,484,975 |
| 2020-09-10 | 2020-09-08 | 11.035 | 7,844,871 | +30,828 | 0.28% | 86,571,449 |
| 2020-09-04 | 2020-09-02 | 11.771 | 7,814,043 | -8,563 | 0.28% | 91,979,999 |
| 2020-09-03 | 2020-09-01 | 11.818 | 7,822,606 | +17,126 | 0.28% | 92,446,196 |
| 2020-09-01 | 2020-08-28 | 12.145 | 7,805,480 | -17,126 | 0.28% | 94,796,004 |
| 2020-08-31 | 2020-08-27 | 11.958 | 7,822,606 | -8,564 | 0.28% | 93,542,395 |
| 2020-08-17 | 2020-08-13 | 11.911 | 7,831,170 | -17,126 | 0.28% | 93,279,003 |
| 2020-08-14 | 2020-08-12 | 11.794 | 7,848,296 | +17,126 | 0.28% | 92,566,495 |
| 2020-08-13 | 2020-08-11 | 12.051 | 7,831,170 | +17,127 | 0.28% | 94,376,403 |
| 2020-08-12 | 2020-08-10 | 12.448 | 7,814,043 | -17,127 | 0.28% | 97,272,499 |
| 2020-08-11 | 2020-08-07 | 12.518 | 7,831,170 | +25,690 | 0.28% | 98,034,404 |
| 2020-08-04 | 2020-07-31 | 12.378 | 7,805,480 | +82,208 | 0.28% | 96,619,004 |
| 2020-07-23 | 2020-07-21 | 12.729 | 7,723,272 | -3,425 | 0.28% | 98,307,104 |
| 2020-07-21 | 2020-07-17 | 11.619 | 7,726,697 | +6,851 | 0.28% | 89,778,850 |
| 2020-07-09 | 2020-07-07 | 10.498 | 7,719,846 | -8,564 | 0.28% | 81,044,846 |
| 2020-07-08 | 2020-07-06 | 10.533 | 7,728,410 | +145,577 | 0.28% | 81,405,503 |
| 2020-07-07 | 2020-07-03 | 10.662 | 7,582,833 | +8,563 | 0.28% | 80,846,150 |
| 2020-07-06 | 2020-07-02 | 10.860 | 7,574,270 | -17,126 | 0.27% | 82,258,504 |
| 2020-07-02 | 2020-06-29 | 10.837 | 7,591,396 | +8,563 | 0.28% | 82,267,196 |
| 2020-06-30 | 2020-06-26 | 11.094 | 7,582,833 | -17,127 | 0.28% | 84,122,500 |
| 2020-06-29 | 2020-06-24 | 11.000 | 7,599,960 | +25,690 | 0.28% | 83,602,504 |
| 2020-06-26 | 2020-06-23 | 11.369 | 7,574,270 | -8,563 | 0.27% | 86,111,269 |
| 2020-06-24 | 2020-06-22 | 11.345 | 7,582,833 | +67,370 | 0.28% | 86,030,136 |
| 2020-05-29 | 2020-05-27 | 12.122 | 7,515,463 | -13,595 | 0.30% | 91,103,497 |
| 2020-05-27 | 2020-05-25 | 12.475 | 7,529,058 | +13,595 | 0.30% | 93,926,598 |
| 2020-05-26 | 2020-05-22 | 12.310 | 7,515,463 | -13,595 | 0.30% | 92,518,697 |
| 2020-05-22 | 2020-05-20 | 13.181 | 7,529,058 | +13,595 | 0.30% | 99,243,198 |
| 2020-05-21 | 2020-05-19 | 13.676 | 7,515,463 | -6,798 | 0.30% | 102,778,897 |
| 2020-05-20 | 2020-05-18 | 13.487 | 7,522,261 | -35,686 | 0.30% | 101,455,384 |
| 2020-05-19 | 2020-05-15 | 13.134 | 7,557,947 | -16,994 | 0.30% | 99,268,194 |
| 2020-05-15 | 2020-05-13 | 12.828 | 7,574,941 | -8,497 | 0.30% | 97,173,498 |
| 2020-05-14 | 2020-05-12 | 12.405 | 7,583,438 | -20,392 | 0.30% | 94,069,500 |
| 2020-05-12 | 2020-05-08 | 12.428 | 7,603,830 | -33,988 | 0.30% | 94,501,434 |
| 2020-05-11 | 2020-05-07 | 12.122 | 7,637,818 | -25,490 | 0.30% | 92,586,702 |
| 2020-05-08 | 2020-05-06 | 11.981 | 7,663,308 | -1,104,591 | 0.31% | 91,813,415 |
| 2020-05-05 | 2020-04-29 | 12.122 | 8,767,899 | -47,582 | 0.37% | 106,285,702 |
| 2020-05-04 | 2020-04-28 | 11.628 | 8,815,481 | -57,779 | 0.37% | 102,504,998 |
| 2020-04-29 | 2020-04-27 | 11.440 | 8,873,260 | -44,183 | 0.37% | 101,505,963 |
| 2020-04-24 | 2020-04-22 | 11.322 | 8,917,443 | -66,276 | 0.38% | 100,961,896 |
| 2020-04-22 | 2020-04-20 | 11.016 | 8,983,719 | -25,490 | 0.38% | 98,963,282 |
| 2020-04-21 | 2020-04-17 | 10.992 | 9,009,209 | +16,993 | 0.38% | 99,032,016 |
| 2020-04-20 | 2020-04-16 | 10.969 | 8,992,216 | -175,035 | 0.38% | 98,633,564 |
| 2020-04-16 | 2020-04-14 | 10.839 | 9,167,251 | -50,981 | 0.39% | 99,366,693 |
| 2020-04-15 | 2020-04-09 | 10.439 | 9,218,232 | -16,994 | 0.39% | 96,230,632 |
| 2020-04-09 | 2020-04-07 | 10.051 | 9,235,226 | +16,994 | 0.39% | 92,821,265 |
| 2020-04-07 | 2020-04-03 | 9.921 | 9,218,232 | +49,282 | 0.39% | 91,457,072 |
| 2020-04-03 | 2020-04-01 | 11.098 | 9,168,950 | -129,152 | 0.39% | 101,759,129 |
| 2020-03-27 | 2020-03-25 | 10.392 | 9,298,102 | +1,104,590 | 0.39% | 96,626,688 |
| 2020-03-24 | 2020-03-20 | 10.145 | 8,193,512 | +76,412 | 0.35% | 83,122,662 |
| 2020-03-23 | 2020-03-19 | 9.709 | 8,117,100 | +88,427 | 0.34% | 78,812,831 |
| 2020-03-20 | 2020-03-18 | 9.298 | 8,028,673 | +81,570 | 0.34% | 74,647,101 |
| 2020-03-19 | 2020-03-17 | 9.639 | 7,947,103 | +1,699 | 0.34% | 76,601,068 |
| 2020-03-18 | 2020-03-16 | 10.027 | 7,945,404 | +49,282 | 0.34% | 79,670,522 |
| 2020-03-13 | 2020-03-11 | 11.640 | 7,896,122 | -25,491 | 0.33% | 91,907,769 |
| 2020-03-11 | 2020-03-09 | 11.263 | 7,921,613 | +25,491 | 0.33% | 89,221,114 |
| 2020-02-17 | 2020-02-13 | 12.310 | 7,896,122 | -6,798 | 0.33% | 97,204,779 |
| 2020-02-14 | 2020-02-12 | 11.957 | 7,902,920 | +6,798 | 0.33% | 94,498,165 |
| 2020-02-05 | 2020-02-03 | 10.227 | 7,896,122 | -8,497 | 0.33% | 80,756,169 |
| 2020-02-04 | 2020-01-31 | 9.698 | 7,904,619 | +8,497 | 0.33% | 76,656,721 |
| 2020-02-03 | 2020-01-30 | 9.757 | 7,896,122 | +33,987 | 0.33% | 77,038,969 |
| 2020-01-30 | 2020-01-24 | 10.592 | 7,862,135 | +6,798 | 0.33% | 83,277,003 |
| 2020-01-17 | 2020-01-15 | 10.651 | 7,855,337 | -101,962 | 0.33% | 83,667,248 |
| 2019-12-17 | 2019-12-13 | 9.215 | 7,957,299 | +101,962 | 0.34% | 73,327,946 |
| 2019-10-31 | 2019-10-29 | 10.651 | 7,855,337 | -54,380 | 0.33% | 83,667,248 |
| 2019-09-18 | 2019-09-16 | 9.062 | 7,909,717 | -231,114 | 0.34% | 71,679,300 |
| 2019-09-02 | 2019-08-29 | 8.591 | 8,140,831 | -132,551 | 0.34% | 69,941,297 |
| 2019-08-27 | 2019-08-23 | 7.191 | 8,273,382 | -8,497 | 0.35% | 59,493,069 |
| 2019-08-26 | 2019-08-22 | 7.085 | 8,281,879 | +8,497 | 0.35% | 58,676,940 |
| 2019-08-16 | 2019-08-14 | 7.344 | 8,273,382 | +50,981 | 0.35% | 60,758,879 |
| 2019-08-09 | 2019-08-07 | 7.462 | 8,222,401 | -1,699,370 | 0.35% | 61,352,179 |
| 2019-07-10 | 2019-07-08 | 7.473 | 9,921,771 | -312,684 | 0.42% | 74,148,950 |
| 2019-07-09 | 2019-07-05 | 7.415 | 10,234,455 | -322,880 | 0.43% | 75,883,500 |
| 2019-07-08 | 2019-07-04 | 7.568 | 10,557,335 | -129,152 | 0.45% | 79,892,748 |
| 2019-06-26 | 2019-06-24 | 7.556 | 10,686,487 | -8,497 | 0.45% | 80,744,337 |
| 2019-06-25 | 2019-06-21 | 7.485 | 10,694,984 | -16,994 | 0.45% | 80,053,318 |
| 2019-06-18 | 2019-06-14 | 6.986 | 10,711,978 | +137,333 | 0.45% | 74,836,462 |
| 2019-06-03 | 2019-05-30 | 7.237 | 10,574,645 | -8,388 | 0.45% | 76,524,491 |
| 2019-05-23 | 2019-05-21 | 6.962 | 10,583,033 | -8,388 | 0.45% | 73,683,281 |
| 2019-05-22 | 2019-05-20 | 6.915 | 10,591,421 | +8,388 | 0.45% | 73,236,602 |
| 2019-05-21 | 2019-05-17 | 7.117 | 10,583,033 | +8,388 | 0.45% | 75,323,491 |
| 2019-05-15 | 2019-05-10 | 7.511 | 10,574,645 | -8,388 | 0.45% | 79,424,101 |
| 2019-05-14 | 2019-05-09 | 7.380 | 10,583,033 | +8,388 | 0.45% | 78,099,231 |
| 2019-05-10 | 2019-05-08 | 7.558 | 10,574,645 | +8,388 | 0.45% | 79,928,381 |
| 2019-05-09 | 2019-05-07 | 7.654 | 10,566,257 | +16,776 | 0.45% | 80,872,740 |
| 2019-04-24 | 2019-04-18 | 8.298 | 10,549,481 | -6,710 | 0.45% | 87,535,919 |
| 2019-04-23 | 2019-04-17 | 8.298 | 10,556,191 | -1,678 | 0.45% | 87,591,596 |
| 2019-04-18 | 2019-04-16 | 8.274 | 10,557,869 | -8,388 | 0.45% | 87,353,779 |
| 2019-04-17 | 2019-04-15 | 8.214 | 10,566,257 | +16,776 | 0.45% | 86,793,330 |
| 2019-04-10 | 2019-04-08 | 8.727 | 10,549,481 | -11,743 | 0.45% | 92,063,639 |
| 2019-03-29 | 2019-03-27 | 7.868 | 10,561,224 | -46,973 | 0.45% | 83,100,598 |
| 2019-03-28 | 2019-03-26 | 7.702 | 10,608,197 | +8,388 | 0.46% | 81,699,623 |
| 2019-03-27 | 2019-03-25 | 7.749 | 10,599,809 | +50,328 | 0.45% | 82,140,503 |
| 2019-03-14 | 2019-03-12 | 8.405 | 10,549,481 | -16,776 | 0.45% | 88,667,849 |
| 2019-03-12 | 2019-03-08 | 8.071 | 10,566,257 | +8,388 | 0.45% | 85,281,690 |
| 2019-03-11 | 2019-03-07 | 8.333 | 10,557,869 | +8,388 | 0.45% | 87,983,129 |
| 2019-03-07 | 2019-03-05 | 8.584 | 10,549,481 | -8,388 | 0.45% | 90,554,399 |
| 2019-03-05 | 2019-03-01 | 8.631 | 10,557,869 | -25,164 | 0.45% | 91,129,879 |
| 2019-03-04 | 2019-02-28 | 8.536 | 10,583,033 | +25,164 | 0.45% | 90,337,722 |
| 2019-02-27 | 2019-02-25 | 8.703 | 10,557,869 | +8,388 | 0.45% | 91,885,099 |
| 2019-02-01 | 2019-01-30 | 8.369 | 10,549,481 | -70,459 | 0.45% | 88,290,539 |
| 2019-01-15 | 2019-01-11 | 7.773 | 10,619,940 | -67,103 | 0.46% | 82,549,723 |
| 2018-12-04 | 2018-11-30 | 8.023 | 10,687,043 | +7,670,749 | 0.46% | 85,746,930 |
| 2018-11-15 | 2018-11-13 | 6.712 | 3,016,294 | -80,524 | 0.13% | 20,245,478 |
| 2018-11-14 | 2018-11-12 | 6.486 | 3,096,818 | +13,420 | 0.13% | 20,084,478 |
| 2018-11-01 | 2018-10-30 | 5.889 | 3,083,398 | +26,842 | 0.13% | 18,159,442 |
| 2018-10-31 | 2018-10-29 | 6.187 | 3,056,556 | +13,420 | 0.13% | 18,912,358 |
| 2018-10-25 | 2018-10-23 | 6.545 | 3,043,136 | +13,421 | 0.13% | 19,917,722 |
| 2018-10-10 | 2018-10-08 | 6.676 | 3,029,715 | +13,421 | 0.13% | 20,227,200 |
| 2018-09-18 | 2018-09-14 | 7.082 | 3,016,294 | -16,776 | 0.13% | 21,360,237 |
| 2018-09-17 | 2018-09-13 | 6.927 | 3,033,070 | -25,164 | 0.13% | 21,008,959 |
| 2018-09-14 | 2018-09-12 | 6.760 | 3,058,234 | +25,164 | 0.13% | 20,672,820 |
| 2018-09-13 | 2018-09-11 | 6.807 | 3,033,070 | +16,776 | 0.13% | 20,647,359 |
| 2018-09-11 | 2018-09-07 | 7.392 | 3,016,294 | -25,164 | 0.13% | 22,295,197 |
| 2018-09-10 | 2018-09-06 | 7.165 | 3,041,458 | +8,388 | 0.13% | 21,792,259 |
| 2018-09-07 | 2018-09-05 | 7.356 | 3,033,070 | -20,131 | 0.13% | 22,310,719 |
| 2018-09-06 | 2018-09-04 | 7.320 | 3,053,201 | -5,033 | 0.13% | 22,349,599 |
| 2018-09-05 | 2018-09-03 | 7.105 | 3,058,234 | +25,164 | 0.13% | 21,730,160 |
| 2018-09-04 | 2018-08-31 | 7.392 | 3,033,070 | +16,776 | 0.13% | 22,419,199 |
| 2018-09-03 | 2018-08-30 | 7.487 | 3,016,294 | -25,164 | 0.13% | 22,582,877 |
| 2018-08-30 | 2018-08-28 | 7.368 | 3,041,458 | +25,164 | 0.13% | 22,408,679 |
| 2018-08-28 | 2018-08-24 | 7.666 | 3,016,294 | +16,775 | 0.13% | 23,122,277 |
| 2018-08-23 | 2018-08-21 | 8.095 | 2,999,519 | -16,775 | 0.13% | 24,281,044 |
| 2018-08-21 | 2018-08-17 | 7.713 | 3,016,294 | +80,524 | 0.13% | 23,266,117 |
| 2018-07-11 | 2018-07-09 | 8.345 | 2,935,770 | -11,743 | 0.13% | 24,499,997 |
| 2018-07-10 | 2018-07-06 | 7.964 | 2,947,513 | +1,677 | 0.13% | 23,473,516 |
| 2018-07-09 | 2018-07-05 | 7.892 | 2,945,836 | +10,066 | 0.13% | 23,249,441 |
| 2018-06-20 | 2018-06-15 | 9.299 | 2,935,770 | +1,677,583 | 0.13% | 27,299,997 |
| 2018-05-31 | 2018-05-29 | 9.490 | 1,258,187 | +9,495 | 0.05% | 11,940,111 |
| 2018-05-30 | 2018-05-28 | 9.850 | 1,248,692 | -357,958 | 0.05% | 12,300,004 |
| 2018-05-29 | 2018-05-25 | 9.250 | 1,606,650 | -239,749 | 0.07% | 14,861,002 |
| 2018-05-28 | 2018-05-24 | 8.673 | 1,846,399 | -43,288 | 0.08% | 16,013,964 |
| 2018-05-25 | 2018-05-23 | 8.793 | 1,889,687 | -99,895 | 0.08% | 16,616,404 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,989,582 | -19,979 | 0.09% | 17,853,301 |
| 2018-05-18 | 2018-05-16 | 8.889 | 2,009,561 | -79,916 | 0.09% | 17,863,601 |
| 2018-05-17 | 2018-05-15 | 8.721 | 2,089,477 | -1,508,420 | 0.09% | 18,222,598 |
| 2018-05-16 | 2018-05-14 | 8.361 | 3,597,897 | +1,663,258 | 0.16% | 30,081,123 |
| 2018-05-15 | 2018-05-11 | 8.385 | 1,934,639 | -6,660 | 0.08% | 16,221,516 |
| 2018-05-11 | 2018-05-09 | 8.169 | 1,941,299 | -6,660 | 0.08% | 15,857,599 |
| 2018-05-10 | 2018-05-08 | 7.904 | 1,947,959 | +24,974 | 0.08% | 15,397,201 |
| 2018-05-08 | 2018-05-04 | 7.676 | 1,922,985 | +44,953 | 0.08% | 14,760,900 |
| 2018-05-02 | 2018-04-27 | 7.760 | 1,878,032 | +24,974 | 0.08% | 14,573,759 |
| 2018-04-30 | 2018-04-26 | 7.868 | 1,853,058 | +16,649 | 0.08% | 14,580,298 |
| 2018-04-25 | 2018-04-23 | 7.748 | 1,836,409 | +44,953 | 0.08% | 14,228,700 |
| 2018-04-24 | 2018-04-20 | 7.880 | 1,791,456 | +28,304 | 0.08% | 14,117,119 |
| 2018-04-19 | 2018-04-17 | 7.952 | 1,763,152 | +31,633 | 0.08% | 14,021,156 |
| 2018-04-18 | 2018-04-16 | 8.373 | 1,731,519 | -83,246 | 0.07% | 14,497,600 |
| 2018-04-12 | 2018-04-10 | 8.901 | 1,814,765 | -128,199 | 0.08% | 16,153,800 |
| 2018-04-06 | 2018-04-03 | 8.325 | 1,942,964 | -38,293 | 0.08% | 16,174,620 |
| 2018-04-03 | 2018-03-28 | 7.796 | 1,981,257 | +8,324 | 0.09% | 15,446,198 |
| 2018-03-29 | 2018-03-27 | 8.193 | 1,972,933 | -504,471 | 0.09% | 16,163,403 |
| 2018-03-28 | 2018-03-26 | 8.000 | 2,477,404 | +8,325 | 0.11% | 19,820,160 |
| 2018-03-27 | 2018-03-23 | 8.205 | 2,469,079 | +8,324 | 0.11% | 20,257,777 |
| 2018-03-23 | 2018-03-21 | 8.397 | 2,460,755 | -223,099 | 0.11% | 20,662,442 |
| 2018-03-22 | 2018-03-20 | 8.397 | 2,683,854 | -51,613 | 0.12% | 22,535,757 |
| 2018-03-21 | 2018-03-19 | 8.289 | 2,735,467 | -33,298 | 0.12% | 22,673,400 |
| 2018-03-02 | 2018-02-28 | 6.847 | 2,768,765 | -3,329,845 | 0.12% | 18,958,197 |
| 2018-02-14 | 2018-02-12 | 6.907 | 6,098,610 | -8,324 | 0.26% | 42,124,503 |
| 2018-02-09 | 2018-02-07 | 6.679 | 6,106,934 | +238,084 | 0.26% | 40,788,159 |
| 2018-02-08 | 2018-02-06 | 7.015 | 5,868,850 | +16,649 | 0.25% | 41,171,998 |
| 2018-02-02 | 2018-01-31 | 7.772 | 5,852,201 | -24,974 | 0.25% | 45,484,099 |
| 2018-01-24 | 2018-01-22 | 7.544 | 5,877,175 | -16,649 | 0.25% | 44,336,801 |
| 2018-01-11 | 2018-01-09 | 7.688 | 5,893,824 | -915,707 | 0.25% | 45,311,999 |
| 2018-01-10 | 2018-01-08 | 7.484 | 6,809,531 | -457,854 | 0.29% | 50,961,398 |
| 2018-01-09 | 2018-01-05 | 7.316 | 7,267,385 | -33,298 | 0.31% | 53,165,701 |
| 2018-01-03 | 2017-12-29 | 7.352 | 7,300,683 | -1,090,524 | 0.32% | 53,672,398 |
| 2018-01-02 | 2017-12-28 | 7.087 | 8,391,207 | -576,063 | 0.36% | 59,471,998 |
| 2017-12-29 | 2017-12-27 | 6.967 | 8,967,270 | -48,283 | 0.39% | 62,477,598 |
| 2017-12-27 | 2017-12-21 | 6.823 | 9,015,553 | -1,095,519 | 0.39% | 61,514,400 |
| 2017-12-22 | 2017-12-20 | 6.835 | 10,111,072 | -594,377 | 0.44% | 69,110,742 |
| 2017-12-21 | 2017-12-19 | 6.823 | 10,705,449 | -657,644 | 0.46% | 73,044,801 |
| 2017-12-19 | 2017-12-15 | 7.039 | 11,363,093 | -76,587 | 0.49% | 79,988,999 |
| 2017-12-18 | 2017-12-14 | 6.991 | 11,439,680 | -73,256 | 0.49% | 79,978,443 |
| 2017-12-14 | 2017-12-12 | 6.835 | 11,512,936 | -739,225 | 0.50% | 78,692,699 |
| 2017-12-13 | 2017-12-11 | 6.799 | 12,252,161 | -1,017,268 | 0.53% | 83,303,877 |
| 2017-12-12 | 2017-12-08 | 6.727 | 13,269,429 | -699,267 | 0.57% | 89,264,001 |
| 2017-12-11 | 2017-12-07 | 6.715 | 13,968,696 | -41,623 | 0.60% | 93,800,199 |
| 2017-08-08 | 2017-08-04 | 5.201 | 14,010,319 | +66,597 | 0.61% | 72,873,899 |
| 2017-08-03 | 2017-08-01 | 5.033 | 13,943,722 | -249,739 | 0.60% | 70,182,498 |
| 2017-07-31 | 2017-07-27 | 5.045 | 14,193,461 | +249,739 | 0.61% | 71,610,002 |
| 2017-07-24 | 2017-07-20 | 4.841 | 13,943,722 | +216,440 | 0.60% | 67,502,498 |
| 2017-07-18 | 2017-07-14 | 4.685 | 13,727,282 | -28,304 | 0.59% | 64,310,998 |
| 2017-06-27 | 2017-06-23 | 5.105 | 13,755,586 | -66,597 | 0.59% | 70,226,999 |
| 2017-06-16 | 2017-06-14 | 5.117 | 13,822,183 | -63,267 | 0.60% | 70,733,040 |
| 2017-06-14 | 2017-06-12 | 4.937 | 13,885,450 | -149,843 | 0.60% | 68,554,800 |
| 2017-06-09 | 2017-06-07 | 4.769 | 14,035,293 | -1,724,859 | 0.61% | 66,934,200 |
| 2017-06-08 | 2017-06-06 | 4.865 | 15,760,152 | -166,492 | 0.68% | 76,674,599 |
| 2017-06-07 | 2017-06-05 | 4.589 | 15,926,644 | -83,247 | 0.69% | 73,084,238 |
| 2017-06-02 | 2017-05-31 | 4.445 | 16,009,891 | -266,387 | 0.69% | 71,158,402 |
| 2017-06-01 | 2017-05-29 | 4.493 | 16,276,278 | -168,157 | 0.70% | 73,133,027 |
| 2017-05-31 | 2017-05-26 | 4.238 | 16,444,435 | -820,258 | 0.71% | 69,694,917 |
| 2017-05-24 | 2017-05-22 | 4.190 | 17,264,693 | -696,648 | 0.75% | 72,332,701 |
| 2017-05-23 | 2017-05-19 | 4.262 | 17,961,341 | -2,168,998 | 0.79% | 76,560,119 |
| 2017-05-22 | 2017-05-18 | 4.165 | 20,130,339 | -1,375,180 | 0.88% | 83,849,781 |
| 2017-05-19 | 2017-05-17 | 4.287 | 21,505,519 | -3,374,545 | 0.94% | 92,189,478 |
| 2017-05-18 | 2017-05-16 | 4.129 | 24,880,064 | -3,878,504 | 1.09% | 102,727,598 |
| 2017-05-17 | 2017-05-15 | 3.667 | 28,758,568 | -100,462 | 1.26% | 105,470,481 |
| 2017-05-08 | 2017-05-04 | 3.655 | 28,859,030 | -276,683 | 1.26% | 105,488,459 |
| 2017-05-05 | 2017-05-02 | 3.631 | 29,135,713 | +439,728 | 1.27% | 105,792,179 |
| 2017-05-04 | 2017-04-28 | 3.595 | 28,695,985 | -103,756 | 1.25% | 103,150,081 |
| 2017-05-02 | 2017-04-27 | 3.619 | 28,799,741 | -82,346 | 1.26% | 104,222,520 |
| 2017-04-28 | 2017-04-26 | 3.595 | 28,882,087 | -82,346 | 1.26% | 103,819,040 |
| 2017-04-26 | 2017-04-24 | 3.546 | 28,964,433 | +339,266 | 1.27% | 102,708,079 |
| 2017-04-25 | 2017-04-21 | 3.546 | 28,625,167 | -164,692 | 1.25% | 101,505,040 |
| 2017-03-27 | 2017-03-23 | 3.582 | 28,789,859 | -74,112 | 1.26% | 103,137,899 |
| 2017-03-24 | 2017-03-22 | 3.546 | 28,863,971 | -1,111,673 | 1.26% | 102,351,840 |
| 2017-03-23 | 2017-03-21 | 3.607 | 29,975,644 | -1,235,192 | 1.31% | 108,113,940 |
| 2017-03-20 | 2017-03-16 | 3.510 | 31,210,836 | -335,972 | 1.36% | 109,536,780 |
| 2017-03-15 | 2017-03-13 | 3.522 | 31,546,808 | +556,660 | 1.38% | 111,098,999 |
| 2017-03-14 | 2017-03-10 | 3.388 | 30,990,148 | -88,934 | 1.35% | 104,998,859 |
| 2017-03-09 | 2017-03-07 | 3.242 | 31,079,082 | +151,517 | 1.36% | 100,771,139 |
| 2017-03-08 | 2017-03-06 | 3.121 | 30,927,565 | +169,633 | 1.35% | 96,524,059 |
| 2017-03-07 | 2017-03-03 | 3.157 | 30,757,932 | +128,460 | 1.34% | 97,115,199 |
| 2017-02-28 | 2017-02-24 | 3.121 | 30,629,472 | +6,587,691 | 1.34% | 95,593,719 |
| 2017-02-27 | 2017-02-23 | 3.218 | 24,041,781 | +6,587,692 | 1.05% | 77,369,401 |
| 2017-02-17 | 2017-02-15 | 3.267 | 17,454,089 | +47,761 | 0.76% | 57,017,240 |
| 2017-02-16 | 2017-02-14 | 3.303 | 17,406,328 | +153,164 | 0.76% | 57,495,359 |
| 2017-02-10 | 2017-02-08 | 3.303 | 17,253,164 | +74,111 | 0.75% | 56,989,439 |
| 2017-02-06 | 2017-02-02 | 3.388 | 17,179,053 | +207,512 | 0.75% | 58,204,980 |
| 2017-02-03 | 2017-02-01 | 3.412 | 16,971,541 | +181,162 | 0.74% | 57,914,101 |
| 2017-02-02 | 2017-01-27 | 3.388 | 16,790,379 | +131,754 | 0.73% | 56,888,100 |
| 2017-02-01 | 2017-01-25 | 3.218 | 16,658,625 | +98,815 | 0.73% | 53,609,499 |
| 2017-01-24 | 2017-01-20 | 3.218 | 16,559,810 | +177,868 | 0.72% | 53,291,500 |
| 2017-01-23 | 2017-01-19 | 3.242 | 16,381,942 | +60,936 | 0.72% | 53,116,979 |
| 2017-01-20 | 2017-01-18 | 3.255 | 16,321,006 | +230,569 | 0.71% | 53,117,600 |
| 2017-01-19 | 2017-01-17 | 3.279 | 16,090,437 | +658,769 | 0.70% | 52,758,001 |
| 2017-01-18 | 2017-01-16 | 3.255 | 15,431,668 | +49,408 | 0.67% | 50,223,201 |
| 2017-01-17 | 2017-01-13 | 3.279 | 15,382,260 | +820,168 | 0.67% | 50,436,000 |
| 2017-01-16 | 2017-01-12 | 3.145 | 14,562,092 | +263,507 | 0.64% | 45,801,559 |
| 2017-01-13 | 2017-01-11 | 3.157 | 14,298,585 | +156,458 | 0.63% | 45,146,401 |
| 2017-01-12 | 2017-01-10 | 3.230 | 14,142,127 | +227,275 | 0.62% | 45,682,840 |
| 2017-01-11 | 2017-01-09 | 3.218 | 13,914,852 | +52,702 | 0.61% | 44,779,701 |
| 2017-01-10 | 2017-01-06 | 3.267 | 13,862,150 | +182,808 | 0.61% | 45,283,460 |
| 2017-01-09 | 2017-01-05 | 3.230 | 13,679,342 | +98,816 | 0.60% | 44,187,921 |
| 2017-01-06 | 2017-01-04 | 3.194 | 13,580,526 | +52,701 | 0.59% | 43,373,959 |
| 2017-01-04 | 2016-12-30 | 3.194 | 13,527,825 | +26,351 | 0.59% | 43,205,641 |
| 2017-01-03 | 2016-12-29 | 3.145 | 13,501,474 | -1,647 | 0.59% | 42,465,640 |
| 2016-12-30 | 2016-12-28 | 3.145 | 13,503,121 | +164,692 | 0.59% | 42,470,820 |
| 2016-12-29 | 2016-12-23 | 3.218 | 13,338,429 | +370,558 | 0.58% | 42,924,701 |
| 2016-12-28 | 2016-12-22 | 3.255 | 12,967,871 | +197,631 | 0.57% | 42,204,640 |
| 2016-12-23 | 2016-12-21 | 3.303 | 12,770,240 | +59,289 | 0.56% | 42,181,759 |
| 2016-12-22 | 2016-12-20 | 3.279 | 12,710,951 | +228,922 | 0.56% | 41,677,200 |
| 2016-12-21 | 2016-12-19 | 3.303 | 12,482,029 | +4,160,128 | 0.55% | 41,229,761 |
| 2016-12-20 | 2016-12-16 | 3.303 | 8,321,901 | +8,111,095 | 0.36% | 27,488,318 |
| 2016-11-11 | 2016-11-09 | 3.279 | 210,806 | +210,806 | 0.01% | 691,200 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy