History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 26,000 | +0 | 0.00% | 122,720 |
| 2025-10-13 | 2025-10-09 | 4.780 | 26,000 | +0 | 0.00% | 124,280 |
| 2025-10-10 | 2025-10-08 | 4.750 | 26,000 | +0 | 0.00% | 123,500 |
| 2025-10-09 | 2025-10-06 | 4.730 | 26,000 | +0 | 0.00% | 122,980 |
| 2025-10-08 | 2025-10-03 | 4.850 | 26,000 | +0 | 0.00% | 126,100 |
| 2025-10-06 | 2025-10-02 | 4.930 | 26,000 | +0 | 0.00% | 128,180 |
| 2025-10-03 | 2025-09-30 | 5.010 | 26,000 | +0 | 0.00% | 130,260 |
| 2025-10-02 | 2025-09-29 | 4.900 | 26,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 4.880 | 26,000 | +0 | 0.00% | 126,880 |
| 2025-09-29 | 2025-09-25 | 4.790 | 26,000 | +0 | 0.00% | 124,540 |
| 2025-09-26 | 2025-09-24 | 4.900 | 26,000 | +0 | 0.00% | 127,400 |
| 2025-09-25 | 2025-09-23 | 4.890 | 26,000 | +0 | 0.00% | 127,140 |
| 2025-09-24 | 2025-09-22 | 4.940 | 26,000 | +0 | 0.00% | 128,440 |
| 2025-09-23 | 2025-09-19 | 4.950 | 26,000 | +0 | 0.00% | 128,700 |
| 2025-09-22 | 2025-09-18 | 4.950 | 26,000 | +0 | 0.00% | 128,700 |
| 2025-09-19 | 2025-09-17 | 4.960 | 26,000 | +0 | 0.00% | 128,960 |
| 2025-09-18 | 2025-09-16 | 4.930 | 26,000 | +0 | 0.00% | 128,180 |
| 2025-09-17 | 2025-09-15 | 4.940 | 26,000 | +0 | 0.00% | 128,440 |
| 2025-09-16 | 2025-09-12 | 5.010 | 26,000 | +0 | 0.00% | 130,260 |
| 2025-09-15 | 2025-09-11 | 4.890 | 26,000 | +0 | 0.00% | 127,140 |
| 2025-09-12 | 2025-09-10 | 4.840 | 26,000 | +0 | 0.00% | 125,840 |
| 2025-09-11 | 2025-09-09 | 4.850 | 26,000 | +0 | 0.00% | 126,100 |
| 2025-09-10 | 2025-09-08 | 4.750 | 26,000 | +0 | 0.00% | 123,500 |
| 2025-09-09 | 2025-09-05 | 4.740 | 26,000 | +0 | 0.00% | 123,240 |
| 2025-09-08 | 2025-09-04 | 4.710 | 26,000 | +0 | 0.00% | 122,460 |
| 2025-09-05 | 2025-09-03 | 4.780 | 26,000 | +0 | 0.00% | 124,280 |
| 2025-09-04 | 2025-09-02 | 4.810 | 26,000 | +0 | 0.00% | 125,060 |
| 2025-09-03 | 2025-09-01 | 4.900 | 26,000 | +0 | 0.00% | 127,400 |
| 2025-09-02 | 2025-08-29 | 4.950 | 26,000 | +0 | 0.00% | 128,700 |
| 2025-09-01 | 2025-08-28 | 4.930 | 26,000 | +0 | 0.00% | 128,180 |
| 2025-08-29 | 2025-08-27 | 4.810 | 26,000 | +0 | 0.00% | 125,060 |
| 2025-08-28 | 2025-08-26 | 5.050 | 26,000 | +0 | 0.00% | 131,300 |
| 2025-08-27 | 2025-08-25 | 5.230 | 26,000 | +0 | 0.00% | 135,980 |
| 2025-08-26 | 2025-08-22 | 5.090 | 26,000 | +0 | 0.00% | 132,340 |
| 2025-08-25 | 2025-08-21 | 5.010 | 26,000 | +0 | 0.00% | 130,260 |
| 2025-08-22 | 2025-08-20 | 5.040 | 26,000 | +0 | 0.00% | 131,040 |
| 2025-08-21 | 2025-08-19 | 5.100 | 26,000 | +0 | 0.00% | 132,600 |
| 2025-08-20 | 2025-08-18 | 5.150 | 26,000 | +0 | 0.00% | 133,900 |
| 2025-08-19 | 2025-08-15 | 5.100 | 26,000 | +0 | 0.00% | 132,600 |
| 2025-08-18 | 2025-08-14 | 5.140 | 26,000 | +0 | 0.00% | 133,640 |
| 2025-08-15 | 2025-08-13 | 4.910 | 26,000 | +0 | 0.00% | 127,660 |
| 2025-08-14 | 2025-08-12 | 4.850 | 26,000 | +0 | 0.00% | 126,100 |
| 2025-08-13 | 2025-08-11 | 4.820 | 26,000 | +0 | 0.00% | 125,320 |
| 2025-08-12 | 2025-08-08 | 4.830 | 26,000 | +0 | 0.00% | 125,580 |
| 2025-08-11 | 2025-08-07 | 4.880 | 26,000 | +0 | 0.00% | 126,880 |
| 2025-08-08 | 2025-08-06 | 4.820 | 26,000 | +0 | 0.00% | 125,320 |
| 2025-08-07 | 2025-08-05 | 4.790 | 26,000 | +0 | 0.00% | 124,540 |
| 2025-08-06 | 2025-08-04 | 4.790 | 26,000 | +0 | 0.00% | 124,540 |
| 2025-08-05 | 2025-08-01 | 4.750 | 26,000 | +0 | 0.00% | 123,500 |
| 2025-08-04 | 2025-07-31 | 4.790 | 26,000 | +0 | 0.00% | 124,540 |
| 2025-08-01 | 2025-07-30 | 4.980 | 26,000 | +0 | 0.00% | 129,480 |
| 2025-07-31 | 2025-07-29 | 4.910 | 26,000 | +0 | 0.00% | 127,660 |
| 2025-07-30 | 2025-07-28 | 4.970 | 26,000 | +0 | 0.00% | 129,220 |
| 2025-07-29 | 2025-07-25 | 4.860 | 26,000 | +0 | 0.00% | 126,360 |
| 2025-07-28 | 2025-07-24 | 4.880 | 26,000 | +0 | 0.00% | 126,880 |
| 2025-07-25 | 2025-07-23 | 4.860 | 26,000 | +0 | 0.00% | 126,360 |
| 2025-07-24 | 2025-07-22 | 4.760 | 26,000 | +0 | 0.00% | 123,760 |
| 2025-07-23 | 2025-07-21 | 4.740 | 26,000 | +0 | 0.00% | 123,240 |
| 2025-07-22 | 2025-07-18 | 4.550 | 26,000 | +0 | 0.00% | 118,300 |
| 2025-07-21 | 2025-07-17 | 4.460 | 26,000 | +0 | 0.00% | 115,960 |
| 2025-07-18 | 2025-07-16 | 4.450 | 26,000 | +0 | 0.00% | 115,700 |
| 2025-07-17 | 2025-07-15 | 4.490 | 26,000 | +0 | 0.00% | 116,740 |
| 2025-07-16 | 2025-07-14 | 4.530 | 26,000 | +0 | 0.00% | 117,780 |
| 2025-07-15 | 2025-07-11 | 4.470 | 26,000 | +0 | 0.00% | 116,220 |
| 2025-07-14 | 2025-07-10 | 4.550 | 26,000 | +0 | 0.00% | 118,300 |
| 2025-07-11 | 2025-07-09 | 4.280 | 26,000 | +0 | 0.00% | 111,280 |
| 2025-07-10 | 2025-07-08 | 4.330 | 26,000 | +0 | 0.00% | 112,580 |
| 2025-07-09 | 2025-07-07 | 4.340 | 26,000 | +0 | 0.00% | 112,840 |
| 2025-07-08 | 2025-07-04 | 4.320 | 26,000 | +0 | 0.00% | 112,320 |
| 2025-07-07 | 2025-07-03 | 4.300 | 26,000 | +0 | 0.00% | 111,800 |
| 2025-07-04 | 2025-07-02 | 4.390 | 26,000 | +0 | 0.00% | 114,140 |
| 2025-07-03 | 2025-06-30 | 4.380 | 26,000 | +0 | 0.00% | 113,880 |
| 2025-07-02 | 2025-06-27 | 4.480 | 26,000 | +0 | 0.00% | 116,480 |
| 2025-06-30 | 2025-06-26 | 4.410 | 26,000 | +0 | 0.00% | 114,660 |
| 2025-06-27 | 2025-06-25 | 4.440 | 26,000 | +0 | 0.00% | 115,440 |
| 2025-06-26 | 2025-06-24 | 4.320 | 26,000 | +0 | 0.00% | 112,320 |
| 2025-06-25 | 2025-06-23 | 4.649 | 26,000 | +0 | 0.00% | 120,885 |
| 2025-06-24 | 2025-06-20 | 4.628 | 26,000 | +1,171 | 0.00% | 120,341 |
| 2025-06-23 | 2025-06-19 | 4.555 | 24,829 | +0 | 0.00% | 113,101 |
| 2025-06-20 | 2025-06-18 | 4.608 | 24,829 | +0 | 0.00% | 114,401 |
| 2025-06-19 | 2025-06-17 | 4.597 | 24,829 | +0 | 0.00% | 114,141 |
| 2025-06-18 | 2025-06-16 | 4.587 | 24,829 | +0 | 0.00% | 113,881 |
| 2025-06-17 | 2025-06-13 | 4.545 | 24,829 | +0 | 0.00% | 112,841 |
| 2025-06-16 | 2025-06-12 | 4.545 | 24,829 | +0 | 0.00% | 112,841 |
| 2025-06-13 | 2025-06-11 | 4.534 | 24,829 | +0 | 0.00% | 112,581 |
| 2025-06-12 | 2025-06-10 | 4.513 | 24,829 | +0 | 0.00% | 112,061 |
| 2025-06-11 | 2025-06-09 | 4.388 | 24,829 | +0 | 0.00% | 108,941 |
| 2025-06-10 | 2025-06-06 | 4.356 | 24,829 | +0 | 0.00% | 108,161 |
| 2025-06-09 | 2025-06-05 | 4.304 | 24,829 | +0 | 0.00% | 106,861 |
| 2025-06-06 | 2025-06-04 | 4.314 | 24,829 | +0 | 0.00% | 107,121 |
| 2025-06-05 | 2025-06-03 | 4.367 | 24,829 | +0 | 0.00% | 108,421 |
| 2025-06-04 | 2025-06-02 | 4.231 | 24,829 | +0 | 0.00% | 105,041 |
| 2025-06-03 | 2025-05-30 | 4.377 | 24,829 | +0 | 0.00% | 108,681 |
| 2025-06-02 | 2025-05-29 | 4.388 | 24,829 | +0 | 0.00% | 108,941 |
| 2025-05-30 | 2025-05-28 | 4.356 | 24,829 | +0 | 0.00% | 108,161 |
| 2025-05-29 | 2025-05-27 | 4.314 | 24,829 | +0 | 0.00% | 107,121 |
| 2025-05-28 | 2025-05-26 | 4.356 | 24,829 | +0 | 0.00% | 108,161 |
| 2025-05-27 | 2025-05-23 | 4.314 | 24,829 | +0 | 0.00% | 107,121 |
| 2025-05-26 | 2025-05-22 | 4.335 | 24,829 | +0 | 0.00% | 107,641 |
| 2025-05-23 | 2025-05-21 | 4.471 | 24,829 | +0 | 0.00% | 111,021 |
| 2025-05-22 | 2025-05-20 | 4.576 | 24,829 | +0 | 0.00% | 113,621 |
| 2025-05-21 | 2025-05-19 | 4.492 | 24,829 | +0 | 0.00% | 111,541 |
| 2025-05-20 | 2025-05-16 | 4.471 | 24,829 | +0 | 0.00% | 111,021 |
| 2025-05-19 | 2025-05-15 | 4.471 | 24,829 | +0 | 0.00% | 111,021 |
| 2025-05-16 | 2025-05-14 | 4.503 | 24,829 | +0 | 0.00% | 111,801 |
| 2025-05-15 | 2025-05-13 | 4.587 | 24,829 | +0 | 0.00% | 113,881 |
| 2025-05-14 | 2025-05-12 | 4.597 | 24,829 | +0 | 0.00% | 114,141 |
| 2025-05-13 | 2025-05-09 | 4.555 | 24,829 | +0 | 0.00% | 113,101 |
| 2025-05-12 | 2025-05-08 | 4.576 | 24,829 | +0 | 0.00% | 113,621 |
| 2025-05-09 | 2025-05-07 | 4.681 | 24,829 | +0 | 0.00% | 116,221 |
| 2025-05-08 | 2025-05-06 | 4.712 | 24,829 | +0 | 0.00% | 117,001 |
| 2025-05-07 | 2025-05-02 | 4.660 | 24,829 | +0 | 0.00% | 115,701 |
| 2025-05-06 | 2025-04-30 | 4.649 | 24,829 | +0 | 0.00% | 115,441 |
| 2025-05-02 | 2025-04-29 | 4.597 | 24,829 | +0 | 0.00% | 114,141 |
| 2025-04-30 | 2025-04-28 | 4.597 | 24,829 | +0 | 0.00% | 114,141 |
| 2025-04-29 | 2025-04-25 | 4.608 | 24,829 | +0 | 0.00% | 114,401 |
| 2025-04-28 | 2025-04-24 | 4.712 | 24,829 | +0 | 0.00% | 117,001 |
| 2025-04-25 | 2025-04-23 | 4.639 | 24,829 | +0 | 0.00% | 115,181 |
| 2025-04-24 | 2025-04-22 | 4.566 | 24,829 | +0 | 0.00% | 113,361 |
| 2025-04-23 | 2025-04-17 | 4.597 | 24,829 | +0 | 0.00% | 114,141 |
| 2025-04-22 | 2025-04-16 | 4.524 | 24,829 | +0 | 0.00% | 112,321 |
| 2025-04-17 | 2025-04-15 | 4.534 | 24,829 | +0 | 0.00% | 112,581 |
| 2025-04-16 | 2025-04-14 | 4.566 | 24,829 | +0 | 0.00% | 113,361 |
| 2025-04-15 | 2025-04-11 | 4.524 | 24,829 | +0 | 0.00% | 112,321 |
| 2025-04-14 | 2025-04-10 | 4.524 | 24,829 | +0 | 0.00% | 112,321 |
| 2025-04-11 | 2025-04-09 | 4.450 | 24,829 | +0 | 0.00% | 110,501 |
| 2025-04-10 | 2025-04-08 | 4.367 | 24,829 | +0 | 0.00% | 108,421 |
| 2025-04-09 | 2025-04-07 | 4.126 | 24,829 | +0 | 0.00% | 102,441 |
| 2025-04-08 | 2025-04-03 | 4.503 | 24,829 | +0 | 0.00% | 111,801 |
| 2025-04-07 | 2025-04-02 | 4.409 | 24,829 | +0 | 0.00% | 109,461 |
| 2025-04-03 | 2025-04-01 | 4.450 | 24,829 | +0 | 0.00% | 110,501 |
| 2025-04-02 | 2025-03-31 | 4.450 | 24,829 | +0 | 0.00% | 110,501 |
| 2025-04-01 | 2025-03-28 | 4.576 | 24,829 | +0 | 0.00% | 113,621 |
| 2025-03-31 | 2025-03-27 | 4.608 | 24,829 | +0 | 0.00% | 114,401 |
| 2025-03-28 | 2025-03-26 | 4.482 | 24,829 | +0 | 0.00% | 111,281 |
| 2025-03-27 | 2025-03-25 | 4.283 | 24,829 | +0 | 0.00% | 106,341 |
| 2025-03-26 | 2025-03-24 | 4.293 | 24,829 | +0 | 0.00% | 106,601 |
| 2025-03-25 | 2025-03-21 | 4.409 | 24,829 | +0 | 0.00% | 109,461 |
| 2025-03-24 | 2025-03-20 | 4.503 | 24,829 | +0 | 0.00% | 111,801 |
| 2025-03-21 | 2025-03-19 | 4.744 | 24,829 | -1,910 | 0.00% | 117,781 |
| 2025-03-13 | 2025-03-11 | 4.252 | 26,739 | -19,099 | 0.00% | 113,681 |
| 2025-03-11 | 2025-03-07 | 4.335 | 45,838 | +19,099 | 0.00% | 198,721 |
| 2025-03-07 | 2025-03-05 | 4.346 | 26,739 | +1,910 | 0.00% | 116,201 |
| 2025-03-05 | 2025-03-03 | 4.231 | 24,829 | -30,558 | 0.00% | 105,041 |
| 2025-03-04 | 2025-02-28 | 4.063 | 55,387 | +55,387 | 0.00% | 225,038 |
| 2025-02-17 | 2025-02-13 | 3.895 | 0 | -28,649 | ||
| 2025-02-14 | 2025-02-12 | 3.906 | 28,649 | +28,649 | 0.00% | 111,901 |
| 2024-10-10 | 2024-10-08 | 4.691 | 0 | -3,820 | ||
| 2024-10-09 | 2024-10-07 | 5.780 | 3,820 | +3,820 | 0.00% | 22,081 |
| 2022-11-17 | 2022-11-15 | 5.931 | 0 | -17,839 | ||
| 2022-11-16 | 2022-11-14 | 5.538 | 17,839 | +17,839 | 0.00% | 98,799 |
| 2022-11-14 | 2022-11-10 | 4.798 | 0 | -1,784 | ||
| 2022-07-28 | 2022-07-26 | 8.521 | 1,784 | +1,784 | 0.00% | 15,201 |
| 2022-03-28 | 2022-03-24 | 8.234 | 0 | -13,932 | ||
| 2022-03-25 | 2022-03-23 | 8.303 | 13,932 | +13,932 | 0.00% | 115,680 |
| 2022-01-28 | 2022-01-26 | 10.049 | 0 | -1,741 | ||
| 2021-11-02 | 2021-10-29 | 8.877 | 1,741 | +1,741 | 0.00% | 15,456 |
| 2021-08-16 | 2021-08-12 | 10.187 | 0 | -5,224 | ||
| 2021-08-02 | 2021-07-29 | 9.968 | 5,224 | +5,224 | 0.00% | 52,075 |
| 2021-07-29 | 2021-07-27 | 9.142 | 0 | -5,224 | ||
| 2021-07-27 | 2021-07-23 | 10.267 | 5,224 | +5,224 | 0.00% | 53,635 |
| 2021-07-22 | 2021-07-20 | 9.911 | 0 | -1,741 | ||
| 2021-07-12 | 2021-07-08 | 10.922 | 1,741 | +1,741 | 0.00% | 19,015 |
| 2021-06-29 | 2021-06-25 | 13.230 | 0 | -1,741 | ||
| 2021-06-22 | 2021-06-18 | 14.177 | 1,741 | +28 | 0.00% | 24,682 |
| 2021-06-15 | 2021-06-10 | 14.924 | 1,713 | -3,425 | 0.00% | 25,565 |
| 2021-06-11 | 2021-06-09 | 14.667 | 5,138 | +1,713 | 0.00% | 75,360 |
| 2021-06-02 | 2021-05-31 | 14.410 | 3,425 | +1,712 | 0.00% | 49,355 |
| 2021-05-27 | 2021-05-25 | 13.499 | 1,713 | -8,563 | 0.00% | 23,124 |
| 2021-05-21 | 2021-05-18 | 13.896 | 10,276 | +10,276 | 0.00% | 142,800 |
| 2021-05-05 | 2021-05-03 | 14.107 | 0 | -5,138 | ||
| 2021-05-04 | 2021-04-30 | 14.457 | 5,138 | +5,138 | 0.00% | 74,280 |
| 2021-03-31 | 2021-03-29 | 12.238 | 0 | -3,425 | ||
| 2021-03-12 | 2021-03-10 | 9.307 | 3,425 | -1,713 | 0.00% | 31,877 |
| 2021-03-11 | 2021-03-09 | 9.109 | 5,138 | +1,713 | 0.00% | 46,800 |
| 2021-02-26 | 2021-02-24 | 9.424 | 3,425 | +1,712 | 0.00% | 32,277 |
| 2021-02-22 | 2021-02-18 | 10.160 | 1,713 | -5,138 | 0.00% | 17,403 |
| 2021-02-19 | 2021-02-17 | 10.090 | 6,851 | -1,712 | 0.00% | 69,123 |
| 2021-02-09 | 2021-02-05 | 9.786 | 8,563 | +1,712 | 0.00% | 83,797 |
| 2021-02-04 | 2021-02-02 | 10.125 | 6,851 | +5,138 | 0.00% | 69,363 |
| 2021-02-03 | 2021-02-01 | 10.218 | 1,713 | -5,138 | 0.00% | 17,503 |
| 2021-02-02 | 2021-01-29 | 10.218 | 6,851 | -1,712 | 0.00% | 70,003 |
| 2021-02-01 | 2021-01-28 | 10.311 | 8,563 | +6,850 | 0.00% | 88,297 |
| 2021-01-29 | 2021-01-27 | 10.627 | 1,713 | +1,713 | 0.00% | 18,204 |
| 2021-01-26 | 2021-01-22 | 11.070 | 0 | -11,989 | ||
| 2021-01-22 | 2021-01-20 | 11.456 | 11,989 | +11,989 | 0.00% | 137,344 |
| 2020-12-23 | 2020-12-21 | 11.035 | 0 | -6,851 | ||
| 2020-12-18 | 2020-12-16 | 10.545 | 6,851 | +6,851 | 0.00% | 72,244 |
| 2020-12-04 | 2020-12-02 | 10.977 | 0 | -8,563 | ||
| 2020-10-23 | 2020-10-21 | 10.568 | 8,563 | +5,138 | 0.00% | 90,496 |
| 2020-10-21 | 2020-10-19 | 10.802 | 3,425 | -5,138 | 0.00% | 36,996 |
| 2020-10-20 | 2020-10-16 | 10.977 | 8,563 | -8,564 | 0.00% | 93,996 |
| 2020-10-19 | 2020-10-15 | 10.989 | 17,127 | +17,127 | 0.00% | 188,204 |
| 2020-09-24 | 2020-09-22 | 10.755 | 0 | -6,851 | ||
| 2020-09-23 | 2020-09-21 | 10.755 | 6,851 | +6,851 | 0.00% | 73,684 |
| 2020-09-22 | 2020-09-18 | 10.965 | 0 | -5,138 | ||
| 2020-09-21 | 2020-09-17 | 10.755 | 5,138 | +5,138 | 0.00% | 55,260 |
| 2020-09-17 | 2020-09-15 | 11.141 | 0 | -6,851 | ||
| 2020-09-14 | 2020-09-10 | 10.533 | 6,851 | +1,713 | 0.00% | 72,163 |
| 2020-09-11 | 2020-09-09 | 10.907 | 5,138 | +5,138 | 0.00% | 56,040 |
| 2020-09-09 | 2020-09-07 | 11.211 | 0 | -8,563 | ||
| 2020-08-11 | 2020-08-07 | 12.518 | 8,563 | +8,563 | 0.00% | 107,196 |
| 2020-07-29 | 2020-07-27 | 12.659 | 0 | -1,713 | ||
| 2020-07-28 | 2020-07-24 | 12.472 | 1,713 | -1,712 | 0.00% | 21,364 |
| 2020-07-24 | 2020-07-22 | 12.355 | 3,425 | -1,713 | 0.00% | 42,316 |
| 2020-07-21 | 2020-07-17 | 11.619 | 5,138 | +3,425 | 0.00% | 59,700 |
| 2020-07-20 | 2020-07-16 | 11.082 | 1,713 | -5,138 | 0.00% | 18,984 |
| 2020-07-17 | 2020-07-15 | 11.503 | 6,851 | +1,713 | 0.00% | 78,804 |
| 2020-07-16 | 2020-07-14 | 10.837 | 5,138 | +3,425 | 0.00% | 55,680 |
| 2020-07-15 | 2020-07-13 | 10.954 | 1,713 | -5,138 | 0.00% | 18,764 |
| 2020-07-14 | 2020-07-10 | 10.650 | 6,851 | -13,701 | 0.00% | 72,964 |
| 2020-07-10 | 2020-07-08 | 10.522 | 20,552 | -8,563 | 0.00% | 216,240 |
| 2020-07-09 | 2020-07-07 | 10.498 | 29,115 | -1,713 | 0.00% | 305,656 |
| 2020-07-08 | 2020-07-06 | 10.533 | 30,828 | +10,276 | 0.00% | 324,720 |
| 2020-07-07 | 2020-07-03 | 10.662 | 20,552 | +1,713 | 0.00% | 219,120 |
| 2020-07-06 | 2020-07-02 | 10.860 | 18,839 | +3,425 | 0.00% | 204,596 |
| 2020-07-03 | 2020-06-30 | 10.662 | 15,414 | -3,425 | 0.00% | 164,340 |
| 2020-07-02 | 2020-06-29 | 10.837 | 18,839 | +6,850 | 0.00% | 204,156 |
| 2020-06-24 | 2020-06-22 | 11.345 | 11,989 | +93 | 0.00% | 136,020 |
| 2020-06-23 | 2020-06-19 | 11.534 | 11,896 | -3,398 | 0.00% | 137,205 |
| 2020-06-19 | 2020-06-17 | 11.263 | 15,294 | -5,098 | 0.00% | 172,256 |
| 2020-06-16 | 2020-06-12 | 11.581 | 20,392 | -8,497 | 0.00% | 236,155 |
| 2020-06-15 | 2020-06-11 | 11.593 | 28,889 | +11,895 | 0.00% | 334,897 |
| 2020-06-11 | 2020-06-09 | 11.769 | 16,994 | -1,699 | 0.00% | 200,004 |
| 2020-06-08 | 2020-06-04 | 12.240 | 18,693 | +1,699 | 0.00% | 228,799 |
| 2020-06-05 | 2020-06-03 | 12.452 | 16,994 | +10,197 | 0.00% | 211,604 |
| 2020-06-04 | 2020-06-02 | 12.899 | 6,797 | -6,798 | 0.00% | 87,674 |
| 2020-06-03 | 2020-06-01 | 12.381 | 13,595 | +6,798 | 0.00% | 168,321 |
| 2020-05-27 | 2020-05-25 | 12.475 | 6,797 | +3,398 | 0.00% | 84,794 |
| 2020-05-21 | 2020-05-19 | 13.676 | 3,399 | +1,700 | 0.00% | 46,484 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,699 | -8,497 | 0.00% | 21,995 |
| 2020-05-13 | 2020-05-11 | 12.546 | 10,196 | -5,098 | 0.00% | 127,917 |
| 2020-05-11 | 2020-05-07 | 12.122 | 15,294 | +1,699 | 0.00% | 185,396 |
| 2020-05-07 | 2020-05-05 | 11.887 | 13,595 | -11,896 | 0.00% | 161,600 |
| 2020-05-06 | 2020-05-04 | 11.769 | 25,491 | +13,595 | 0.00% | 300,005 |
| 2020-04-29 | 2020-04-27 | 11.440 | 11,896 | -5,098 | 0.00% | 136,085 |
| 2020-04-17 | 2020-04-15 | 10.722 | 16,994 | -5,098 | 0.00% | 182,203 |
| 2020-04-09 | 2020-04-07 | 10.051 | 22,092 | -5,098 | 0.00% | 222,042 |
| 2020-04-07 | 2020-04-03 | 9.921 | 27,190 | -3,399 | 0.00% | 269,761 |
| 2020-04-06 | 2020-04-02 | 10.545 | 30,589 | +27,190 | 0.00% | 322,564 |
| 2020-04-03 | 2020-04-01 | 11.098 | 3,399 | +3,399 | 0.00% | 37,723 |
| 2020-03-12 | 2020-03-10 | 11.275 | 0 | -5,098 | ||
| 2020-03-11 | 2020-03-09 | 11.263 | 5,098 | -6,798 | 0.00% | 57,419 |
| 2020-03-03 | 2020-02-28 | 11.463 | 11,896 | +3,399 | 0.00% | 136,365 |
| 2020-03-02 | 2020-02-27 | 11.887 | 8,497 | +8,497 | 0.00% | 101,002 |
| 2020-02-24 | 2020-02-20 | 11.910 | 0 | -3,399 | ||
| 2020-02-21 | 2020-02-19 | 12.122 | 3,399 | +3,399 | 0.00% | 41,203 |
| 2020-02-19 | 2020-02-17 | 12.099 | 0 | -3,399 | ||
| 2020-02-13 | 2020-02-11 | 11.663 | 3,399 | +3,399 | 0.00% | 39,643 |
| 2020-02-11 | 2020-02-07 | 10.816 | 0 | -8,497 | ||
| 2020-02-06 | 2020-02-04 | 10.392 | 8,497 | +8,497 | 0.00% | 88,302 |
| 2020-01-21 | 2020-01-17 | 10.922 | 0 | -8,497 | ||
| 2020-01-20 | 2020-01-16 | 10.910 | 8,497 | +8,497 | 0.00% | 92,702 |
| 2020-01-17 | 2020-01-15 | 10.651 | 0 | -8,497 | ||
| 2020-01-16 | 2020-01-14 | 10.298 | 8,497 | +8,497 | 0.00% | 87,502 |
| 2020-01-09 | 2020-01-07 | 9.721 | 0 | -6,797 | ||
| 2020-01-08 | 2020-01-06 | 9.615 | 6,797 | +3,398 | 0.00% | 65,355 |
| 2020-01-07 | 2020-01-03 | 9.709 | 3,399 | -1,699 | 0.00% | 33,003 |
| 2020-01-06 | 2020-01-02 | 9.851 | 5,098 | -3,399 | 0.00% | 50,219 |
| 2020-01-03 | 2019-12-31 | 10.015 | 8,497 | +3,399 | 0.00% | 85,102 |
| 2019-12-16 | 2019-12-12 | 9.733 | 5,098 | +5,098 | 0.00% | 49,619 |
| 2019-12-13 | 2019-12-11 | 10.121 | 0 | -6,797 | ||
| 2019-12-12 | 2019-12-10 | 9.933 | 6,797 | +6,797 | 0.00% | 67,515 |
| 2019-12-11 | 2019-12-09 | 10.098 | 0 | -5,098 | ||
| 2019-12-10 | 2019-12-06 | 9.862 | 5,098 | +3,399 | 0.00% | 50,279 |
| 2019-12-09 | 2019-12-05 | 10.063 | 1,699 | -1,700 | 0.00% | 17,096 |
| 2019-12-06 | 2019-12-04 | 10.004 | 3,399 | +3,399 | 0.00% | 34,003 |
| 2019-09-11 | 2019-09-09 | 8.980 | 0 | -6,797 | ||
| 2019-09-06 | 2019-09-04 | 8.580 | 6,797 | +6,797 | 0.00% | 58,316 |
| 2019-03-21 | 2019-03-19 | 8.465 | 0 | -8,388 | ||
| 2019-03-20 | 2019-03-18 | 8.298 | 8,388 | +8,388 | 0.00% | 69,601 |
| 2019-02-28 | 2019-02-26 | 8.691 | 0 | -8,388 | ||
| 2019-02-26 | 2019-02-22 | 8.894 | 8,388 | +8,388 | 0.00% | 74,601 |
| 2019-01-22 | 2019-01-18 | 8.107 | 0 | -8,388 | ||
| 2019-01-18 | 2019-01-16 | 8.095 | 8,388 | +8,388 | 0.00% | 67,901 |
| 2019-01-10 | 2019-01-08 | 7.415 | 0 | -11,743 | ||
| 2019-01-09 | 2019-01-07 | 7.153 | 11,743 | +3,355 | 0.00% | 83,999 |
| 2019-01-04 | 2019-01-02 | 6.950 | 8,388 | +8,388 | 0.00% | 58,301 |
| 2018-11-02 | 2018-10-31 | 6.176 | 0 | -1,678 | ||
| 2018-11-01 | 2018-10-30 | 5.889 | 1,678 | +1,678 | 0.00% | 9,882 |
| 2018-10-22 | 2018-10-18 | 6.641 | 0 | -1,678 | ||
| 2018-10-18 | 2018-10-15 | 6.438 | 1,678 | -1,677 | 0.00% | 10,803 |
| 2018-10-16 | 2018-10-12 | 6.307 | 3,355 | +1,677 | 0.00% | 21,159 |
| 2018-10-10 | 2018-10-08 | 6.676 | 1,678 | +1,678 | 0.00% | 11,203 |
| 2018-09-12 | 2018-09-10 | 7.225 | 0 | -1,678 | ||
| 2018-09-11 | 2018-09-07 | 7.392 | 1,678 | -3,355 | 0.00% | 12,403 |
| 2018-08-31 | 2018-08-29 | 7.475 | 5,033 | -20,131 | 0.00% | 37,622 |
| 2018-08-30 | 2018-08-28 | 7.368 | 25,164 | +21,809 | 0.00% | 185,402 |
| 2018-08-28 | 2018-08-24 | 7.666 | 3,355 | +1,677 | 0.00% | 25,719 |
| 2018-08-27 | 2018-08-23 | 7.868 | 1,678 | -3,355 | 0.00% | 13,203 |
| 2018-08-22 | 2018-08-20 | 7.666 | 5,033 | +3,355 | 0.00% | 38,582 |
| 2018-07-04 | 2018-06-29 | 8.488 | 1,678 | -5,032 | 0.00% | 14,244 |
| 2018-07-03 | 2018-06-28 | 8.155 | 6,710 | +5,032 | 0.00% | 54,717 |
| 2018-06-20 | 2018-06-15 | 9.299 | 1,678 | -10,065 | 0.00% | 15,604 |
| 2018-06-19 | 2018-06-14 | 9.275 | 11,743 | -1,678 | 0.00% | 108,919 |
| 2018-06-14 | 2018-06-12 | 9.359 | 13,421 | -6,710 | 0.00% | 125,603 |
| 2018-06-05 | 2018-06-01 | 9.573 | 20,131 | +6,710 | 0.00% | 192,720 |
| 2018-06-01 | 2018-05-30 | 9.550 | 13,421 | +8,388 | 0.00% | 128,171 |
| 2018-05-31 | 2018-05-29 | 9.490 | 5,033 | +38 | 0.00% | 47,763 |
| 2018-05-16 | 2018-05-14 | 8.361 | 4,995 | +1,665 | 0.00% | 41,762 |
| 2018-05-14 | 2018-05-10 | 8.277 | 3,330 | +1,665 | 0.00% | 27,561 |
| 2018-05-08 | 2018-05-04 | 7.676 | 1,665 | -9,989 | 0.00% | 12,781 |
| 2018-05-07 | 2018-05-03 | 7.808 | 11,654 | +9,989 | 0.00% | 90,996 |
| 2018-03-21 | 2018-03-19 | 8.289 | 1,665 | -1,665 | 0.00% | 13,801 |
| 2018-03-15 | 2018-03-13 | 7.147 | 3,330 | -1,665 | 0.00% | 23,801 |
| 2018-03-02 | 2018-02-28 | 6.847 | 4,995 | -1,665 | 0.00% | 34,202 |
| 2018-03-01 | 2018-02-27 | 6.763 | 6,660 | -1,665 | 0.00% | 45,042 |
| 2018-02-27 | 2018-02-23 | 7.244 | 8,325 | +1,665 | 0.00% | 60,303 |
| 2018-02-26 | 2018-02-22 | 6.979 | 6,660 | -1,665 | 0.00% | 46,482 |
| 2018-02-08 | 2018-02-06 | 7.015 | 8,325 | -3,329 | 0.00% | 58,403 |
| 2018-01-19 | 2018-01-17 | 7.376 | 11,654 | -3,330 | 0.00% | 85,957 |
| 2018-01-11 | 2018-01-09 | 7.688 | 14,984 | -14,985 | 0.00% | 115,198 |
| 2018-01-09 | 2018-01-05 | 7.316 | 29,969 | +13,320 | 0.00% | 219,243 |
| 2018-01-08 | 2018-01-04 | 7.268 | 16,649 | -6,660 | 0.00% | 120,998 |
| 2018-01-03 | 2017-12-29 | 7.352 | 23,309 | +6,660 | 0.00% | 171,361 |
| 2017-12-29 | 2017-12-27 | 6.967 | 16,649 | +1,665 | 0.00% | 115,998 |
| 2017-12-07 | 2017-12-05 | 6.967 | 14,984 | +1,665 | 0.00% | 104,398 |
| 2017-12-06 | 2017-12-04 | 7.135 | 13,319 | -1,665 | 0.00% | 95,037 |
| 2017-11-16 | 2017-11-14 | 6.895 | 14,984 | +3,330 | 0.00% | 103,318 |
| 2017-10-27 | 2017-10-25 | 6.211 | 11,654 | -26,639 | 0.00% | 72,377 |
| 2017-10-19 | 2017-10-17 | 5.934 | 38,293 | +1,665 | 0.00% | 227,239 |
| 2017-09-27 | 2017-09-25 | 5.694 | 36,628 | -6,660 | 0.00% | 208,558 |
| 2017-09-19 | 2017-09-15 | 5.826 | 43,288 | +4,995 | 0.00% | 252,200 |
| 2017-09-18 | 2017-09-14 | 5.838 | 38,293 | -4,995 | 0.00% | 223,559 |
| 2017-09-15 | 2017-09-13 | 6.066 | 43,288 | +1,665 | 0.00% | 262,600 |
| 2017-09-13 | 2017-09-11 | 5.862 | 41,623 | -3,330 | 0.00% | 244,000 |
| 2017-09-12 | 2017-09-08 | 5.826 | 44,953 | +3,330 | 0.00% | 261,901 |
| 2017-09-11 | 2017-09-07 | 5.694 | 41,623 | -84,911 | 0.00% | 237,000 |
| 2017-09-08 | 2017-09-06 | 5.622 | 126,534 | -66,597 | 0.01% | 711,360 |
| 2017-09-07 | 2017-09-05 | 5.634 | 193,131 | +4,995 | 0.01% | 1,088,080 |
| 2017-09-01 | 2017-08-30 | 5.538 | 188,136 | -6,660 | 0.01% | 1,041,859 |
| 2017-08-29 | 2017-08-25 | 5.418 | 194,796 | +41,623 | 0.01% | 1,055,341 |
| 2017-08-18 | 2017-08-16 | 5.526 | 153,173 | -6,660 | 0.01% | 846,401 |
| 2017-08-17 | 2017-08-15 | 5.562 | 159,833 | -4,994 | 0.01% | 888,963 |
| 2017-08-15 | 2017-08-11 | 5.574 | 164,827 | +1,665 | 0.01% | 918,718 |
| 2017-08-09 | 2017-08-07 | 5.262 | 163,162 | +1,665 | 0.01% | 858,478 |
| 2017-08-08 | 2017-08-04 | 5.201 | 161,497 | +3,329 | 0.01% | 840,018 |
| 2017-08-07 | 2017-08-03 | 5.201 | 158,168 | +43,288 | 0.01% | 822,702 |
| 2017-08-04 | 2017-08-02 | 5.262 | 114,880 | +41,623 | 0.00% | 604,442 |
| 2017-08-01 | 2017-07-28 | 5.045 | 73,257 | +68,262 | 0.00% | 369,602 |
| 2017-07-28 | 2017-07-26 | 4.829 | 4,995 | -9,989 | 0.00% | 24,121 |
| 2017-07-26 | 2017-07-24 | 4.829 | 14,984 | +4,994 | 0.00% | 72,359 |
| 2017-07-25 | 2017-07-21 | 4.865 | 9,990 | -8,324 | 0.00% | 48,602 |
| 2017-07-21 | 2017-07-19 | 4.841 | 18,314 | -24,974 | 0.00% | 88,659 |
| 2017-07-19 | 2017-07-17 | 4.565 | 43,288 | +16,649 | 0.00% | 197,600 |
| 2017-07-14 | 2017-07-12 | 4.685 | 26,639 | +16,649 | 0.00% | 124,801 |
| 2017-07-07 | 2017-07-05 | 4.925 | 9,990 | +3,330 | 0.00% | 49,202 |
| 2017-07-06 | 2017-07-04 | 4.961 | 6,660 | +3,330 | 0.00% | 33,042 |
| 2017-06-15 | 2017-06-13 | 5.009 | 3,330 | -9,989 | 0.00% | 16,681 |
| 2017-06-14 | 2017-06-12 | 4.937 | 13,319 | +9,989 | 0.00% | 65,758 |
| 2017-06-13 | 2017-06-09 | 5.009 | 3,330 | -13,319 | 0.00% | 16,681 |
| 2017-06-09 | 2017-06-07 | 4.769 | 16,649 | +13,319 | 0.00% | 79,399 |
| 2017-06-08 | 2017-06-06 | 4.865 | 3,330 | +1,665 | 0.00% | 16,201 |
| 2017-06-07 | 2017-06-05 | 4.589 | 1,665 | +1,665 | 0.00% | 7,640 |
| 2017-05-25 | 2017-05-23 | 4.177 | 0 | -6,588 | ||
| 2017-05-24 | 2017-05-22 | 4.190 | 6,588 | +6,588 | 0.00% | 27,601 |
| 2017-03-13 | 2017-03-09 | 3.340 | 0 | -8,235 | ||
| 2017-03-10 | 2017-03-08 | 3.303 | 8,235 | +8,235 | 0.00% | 27,201 |
| 2017-03-09 | 2017-03-07 | 3.242 | 0 | -8,235 | ||
| 2017-02-13 | 2017-02-09 | 3.279 | 8,235 | +8,235 | 0.00% | 27,001 |
| 2017-02-03 | 2017-02-01 | 3.412 | 0 | -8,235 | ||
| 2016-12-02 | 2016-11-30 | 3.303 | 8,235 | +8,235 | 0.00% | 27,201 |
| 2016-11-14 | 2016-11-10 | 3.400 | 0 | -8,235 | ||
| 2016-10-24 | 2016-10-19 | 3.449 | 8,235 | +8,235 | 0.00% | 28,401 |
| 2016-10-03 | 2016-09-29 | 3.534 | 0 | -6,588 | ||
| 2016-09-30 | 2016-09-28 | 3.546 | 6,588 | -13,175 | 0.00% | 23,361 |
| 2016-09-28 | 2016-09-26 | 3.473 | 19,763 | +19,763 | 0.00% | 68,640 |
| 2016-09-14 | 2016-09-12 | 3.692 | 0 | -16,469 | ||
| 2016-09-13 | 2016-09-09 | 3.850 | 16,469 | -3,294 | 0.00% | 63,399 |
| 2016-09-12 | 2016-09-08 | 3.837 | 19,763 | -21,410 | 0.00% | 75,840 |
| 2016-09-09 | 2016-09-07 | 3.825 | 41,173 | -16,469 | 0.00% | 157,500 |
| 2016-09-08 | 2016-09-06 | 3.655 | 57,642 | +24,704 | 0.00% | 210,699 |
| 2016-08-31 | 2016-08-29 | 3.485 | 32,938 | +32,938 | 0.00% | 114,798 |
| 2016-07-29 | 2016-07-27 | 3.364 | 0 | -24,704 | ||
| 2016-07-28 | 2016-07-26 | 3.412 | 24,704 | +24,704 | 0.00% | 84,301 |
| 2016-07-27 | 2016-07-25 | 3.400 | 0 | -24,704 | ||
| 2016-07-26 | 2016-07-22 | 3.218 | 24,704 | +24,704 | 0.00% | 79,501 |
| 2016-07-25 | 2016-07-21 | 3.036 | 0 | -8,235 | ||
| 2016-07-22 | 2016-07-20 | 3.024 | 8,235 | -24,703 | 0.00% | 24,901 |
| 2016-07-19 | 2016-07-15 | 2.975 | 32,938 | +31,291 | 0.00% | 97,999 |
| 2016-07-18 | 2016-07-14 | 2.963 | 1,647 | -31,291 | 0.00% | 4,880 |
| 2016-07-15 | 2016-07-13 | 3.048 | 32,938 | -51,055 | 0.00% | 100,399 |
| 2016-07-14 | 2016-07-12 | 2.672 | 83,993 | 0.00% | 224,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy