History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-10-13 | 2025-10-09 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-10-10 | 2025-10-08 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-10-08 | 2025-10-03 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-10-03 | 2025-09-30 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-10-02 | 2025-09-29 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-09-30 | 2025-09-26 | 4.880 | 12,000 | -16,000 | 0.00% | 58,560 |
| 2025-09-19 | 2025-09-17 | 4.960 | 28,000 | -2,000 | 0.00% | 138,880 |
| 2025-09-16 | 2025-09-12 | 5.010 | 30,000 | -2,000 | 0.00% | 150,300 |
| 2025-09-15 | 2025-09-11 | 4.890 | 32,000 | -8,000 | 0.00% | 156,480 |
| 2025-08-26 | 2025-08-22 | 5.090 | 40,000 | +4,000 | 0.00% | 203,600 |
| 2025-08-22 | 2025-08-20 | 5.040 | 36,000 | -2,000 | 0.00% | 181,440 |
| 2025-08-21 | 2025-08-19 | 5.100 | 38,000 | +6,000 | 0.00% | 193,800 |
| 2025-08-20 | 2025-08-18 | 5.150 | 32,000 | +2,000 | 0.00% | 164,800 |
| 2025-08-13 | 2025-08-11 | 4.820 | 30,000 | -12,000 | 0.00% | 144,600 |
| 2025-08-04 | 2025-07-31 | 4.790 | 42,000 | -2,000 | 0.00% | 201,180 |
| 2025-07-28 | 2025-07-24 | 4.880 | 44,000 | -14,000 | 0.00% | 214,720 |
| 2025-07-25 | 2025-07-23 | 4.860 | 58,000 | +14,000 | 0.00% | 281,880 |
| 2025-07-24 | 2025-07-22 | 4.760 | 44,000 | -10,000 | 0.00% | 209,440 |
| 2025-07-08 | 2025-07-04 | 4.320 | 54,000 | -2,000 | 0.00% | 233,280 |
| 2025-07-07 | 2025-07-03 | 4.300 | 56,000 | -2,000 | 0.00% | 240,800 |
| 2025-06-24 | 2025-06-20 | 4.628 | 58,000 | +2,613 | 0.00% | 268,452 |
| 2025-06-16 | 2025-06-12 | 4.545 | 55,387 | -1,910 | 0.00% | 251,718 |
| 2025-05-26 | 2025-05-22 | 4.335 | 57,297 | -3,820 | 0.00% | 248,399 |
| 2025-05-22 | 2025-05-20 | 4.576 | 61,117 | -3,820 | 0.00% | 279,679 |
| 2025-05-16 | 2025-05-14 | 4.503 | 64,937 | -3,820 | 0.00% | 292,400 |
| 2025-05-12 | 2025-05-08 | 4.576 | 68,757 | -3,820 | 0.00% | 314,641 |
| 2025-04-28 | 2025-04-24 | 4.712 | 72,577 | +1,910 | 0.00% | 342,002 |
| 2025-04-25 | 2025-04-23 | 4.639 | 70,667 | +1,910 | 0.00% | 327,822 |
| 2025-04-01 | 2025-03-28 | 4.576 | 68,757 | -1,910 | 0.00% | 314,641 |
| 2025-03-19 | 2025-03-17 | 4.754 | 70,667 | -3,819 | 0.00% | 335,962 |
| 2025-03-13 | 2025-03-11 | 4.252 | 74,486 | -1,910 | 0.00% | 316,678 |
| 2025-03-12 | 2025-03-10 | 4.231 | 76,396 | +3,819 | 0.00% | 323,198 |
| 2025-03-11 | 2025-03-07 | 4.335 | 72,577 | +1,910 | 0.00% | 314,642 |
| 2025-03-07 | 2025-03-05 | 4.346 | 70,667 | -1,910 | 0.00% | 307,101 |
| 2025-03-06 | 2025-03-04 | 4.304 | 72,577 | +3,820 | 0.00% | 312,362 |
| 2025-03-05 | 2025-03-03 | 4.231 | 68,757 | -3,820 | 0.00% | 290,881 |
| 2025-02-18 | 2025-02-14 | 3.937 | 72,577 | +5,730 | 0.00% | 285,762 |
| 2025-02-17 | 2025-02-13 | 3.895 | 66,847 | +3,820 | 0.00% | 260,401 |
| 2025-02-11 | 2025-02-07 | 3.749 | 63,027 | +1,910 | 0.00% | 236,280 |
| 2025-02-04 | 2025-01-28 | 3.780 | 61,117 | -3,820 | 0.00% | 231,040 |
| 2025-02-03 | 2025-01-24 | 3.812 | 64,937 | +3,820 | 0.00% | 247,520 |
| 2025-01-23 | 2025-01-21 | 4.042 | 61,117 | -5,730 | 0.00% | 247,040 |
| 2025-01-22 | 2025-01-20 | 3.875 | 66,847 | +5,730 | 0.00% | 259,001 |
| 2025-01-21 | 2025-01-17 | 3.843 | 61,117 | -1,910 | 0.00% | 234,880 |
| 2025-01-20 | 2025-01-16 | 3.906 | 63,027 | +1,910 | 0.00% | 246,180 |
| 2025-01-02 | 2024-12-27 | 3.895 | 61,117 | -3,820 | 0.00% | 238,080 |
| 2024-12-30 | 2024-12-24 | 3.833 | 64,937 | -1,910 | 0.00% | 248,880 |
| 2024-12-27 | 2024-12-20 | 3.676 | 66,847 | +5,730 | 0.00% | 245,701 |
| 2024-12-20 | 2024-12-18 | 3.676 | 61,117 | -1,910 | 0.00% | 224,640 |
| 2024-12-18 | 2024-12-16 | 3.854 | 63,027 | +5,730 | 0.00% | 242,880 |
| 2024-12-17 | 2024-12-13 | 3.958 | 57,297 | +1,910 | 0.00% | 226,799 |
| 2024-12-12 | 2024-12-10 | 4.136 | 55,387 | +9,549 | 0.00% | 229,098 |
| 2024-11-26 | 2024-11-22 | 3.885 | 45,838 | -7,639 | 0.00% | 178,081 |
| 2024-11-21 | 2024-11-19 | 3.979 | 53,477 | -1,910 | 0.00% | 212,798 |
| 2024-11-20 | 2024-11-18 | 4.021 | 55,387 | +1,910 | 0.00% | 222,718 |
| 2024-11-12 | 2024-11-08 | 4.398 | 53,477 | +9,549 | 0.00% | 235,198 |
| 2024-11-11 | 2024-11-07 | 4.450 | 43,928 | +3,820 | 0.00% | 195,500 |
| 2024-10-24 | 2024-10-22 | 4.388 | 40,108 | -19,099 | 0.00% | 175,980 |
| 2024-10-23 | 2024-10-21 | 4.314 | 59,207 | +19,099 | 0.00% | 255,439 |
| 2024-10-09 | 2024-10-07 | 5.780 | 40,108 | -5,730 | 0.00% | 231,839 |
| 2024-10-07 | 2024-10-03 | 5.466 | 45,838 | -9,549 | 0.00% | 250,561 |
| 2024-10-04 | 2024-10-02 | 5.529 | 55,387 | +9,549 | 0.00% | 306,238 |
| 2024-10-03 | 2024-09-30 | 4.890 | 45,838 | -3,820 | 0.00% | 224,161 |
| 2024-10-02 | 2024-09-27 | 4.660 | 49,658 | +3,820 | 0.00% | 231,402 |
| 2024-09-26 | 2024-09-24 | 3.906 | 45,838 | +5,730 | 0.00% | 179,041 |
| 2024-09-09 | 2024-09-04 | 3.707 | 40,108 | -28,649 | 0.00% | 148,680 |
| 2024-09-05 | 2024-09-03 | 3.749 | 68,757 | +28,649 | 0.00% | 257,761 |
| 2024-07-24 | 2024-07-22 | 3.644 | 40,108 | -1,910 | 0.00% | 146,160 |
| 2024-07-16 | 2024-07-12 | 3.791 | 42,018 | +1,910 | 0.00% | 159,280 |
| 2024-06-25 | 2024-06-21 | 3.850 | 40,108 | +1,709 | 0.00% | 154,420 |
| 2024-06-05 | 2024-06-03 | 4.244 | 38,399 | -1,828 | 0.00% | 162,960 |
| 2024-06-04 | 2024-05-31 | 4.156 | 40,227 | +1,828 | 0.00% | 167,198 |
| 2024-05-28 | 2024-05-24 | 4.364 | 38,399 | -1,828 | 0.00% | 167,580 |
| 2024-05-24 | 2024-05-22 | 4.856 | 40,227 | -5,486 | 0.00% | 195,358 |
| 2024-05-20 | 2024-05-16 | 5.130 | 45,713 | +5,486 | 0.00% | 234,500 |
| 2024-05-16 | 2024-05-13 | 4.539 | 40,227 | -1,829 | 0.00% | 182,598 |
| 2024-05-07 | 2024-05-03 | 4.353 | 42,056 | +1,829 | 0.00% | 183,080 |
| 2024-05-06 | 2024-05-02 | 4.025 | 40,227 | -9,143 | 0.00% | 161,918 |
| 2024-05-03 | 2024-04-30 | 3.927 | 49,370 | -12,800 | 0.00% | 193,860 |
| 2024-05-02 | 2024-04-29 | 3.784 | 62,170 | +12,800 | 0.00% | 235,281 |
| 2024-04-18 | 2024-04-16 | 3.467 | 49,370 | -63,998 | 0.00% | 171,180 |
| 2024-04-10 | 2024-04-08 | 3.259 | 113,368 | -1,829 | 0.00% | 369,519 |
| 2024-04-09 | 2024-04-05 | 3.161 | 115,197 | +1,829 | 0.00% | 364,140 |
| 2024-04-08 | 2024-04-03 | 3.336 | 113,368 | -9,143 | 0.00% | 378,199 |
| 2024-04-05 | 2024-04-02 | 3.402 | 122,511 | -21,942 | 0.00% | 416,740 |
| 2024-04-03 | 2024-03-28 | 3.270 | 144,453 | -9,143 | 0.00% | 472,419 |
| 2024-04-02 | 2024-03-27 | 3.216 | 153,596 | -9,142 | 0.01% | 493,921 |
| 2024-03-28 | 2024-03-26 | 2.877 | 162,738 | -109,712 | 0.01% | 468,139 |
| 2024-03-21 | 2024-03-19 | 2.877 | 272,450 | +5,486 | 0.01% | 783,741 |
| 2024-03-20 | 2024-03-18 | 3.019 | 266,964 | +1,828 | 0.01% | 805,919 |
| 2024-03-19 | 2024-03-15 | 3.052 | 265,136 | +109,712 | 0.01% | 809,101 |
| 2024-03-18 | 2024-03-14 | 3.041 | 155,424 | -36,571 | 0.01% | 472,599 |
| 2024-03-14 | 2024-03-12 | 3.139 | 191,995 | +36,571 | 0.01% | 602,701 |
| 2024-03-08 | 2024-03-06 | 2.931 | 155,424 | +1,828 | 0.01% | 455,599 |
| 2024-03-06 | 2024-03-04 | 2.953 | 153,596 | +3,657 | 0.01% | 453,601 |
| 2024-03-01 | 2024-02-28 | 3.128 | 149,939 | +9,143 | 0.01% | 469,041 |
| 2024-02-27 | 2024-02-23 | 3.249 | 140,796 | +9,142 | 0.00% | 457,379 |
| 2024-02-23 | 2024-02-21 | 3.172 | 131,654 | -18,285 | 0.00% | 417,601 |
| 2024-02-20 | 2024-02-16 | 3.019 | 149,939 | -42,056 | 0.01% | 452,641 |
| 2024-02-19 | 2024-02-15 | 2.822 | 191,995 | -10,971 | 0.01% | 541,801 |
| 2024-02-06 | 2024-02-02 | 2.647 | 202,966 | -5,485 | 0.01% | 537,240 |
| 2024-02-02 | 2024-01-31 | 2.636 | 208,451 | +5,485 | 0.01% | 549,479 |
| 2024-02-01 | 2024-01-30 | 2.691 | 202,966 | +10,971 | 0.01% | 546,120 |
| 2024-01-30 | 2024-01-26 | 2.778 | 191,995 | +9,143 | 0.01% | 533,401 |
| 2024-01-29 | 2024-01-25 | 2.844 | 182,852 | -5,486 | 0.01% | 520,000 |
| 2024-01-26 | 2024-01-24 | 2.713 | 188,338 | +20,114 | 0.01% | 510,881 |
| 2024-01-25 | 2024-01-23 | 2.691 | 168,224 | +3,657 | 0.01% | 452,640 |
| 2024-01-24 | 2024-01-22 | 2.658 | 164,567 | +10,971 | 0.01% | 437,400 |
| 2024-01-23 | 2024-01-19 | 2.767 | 153,596 | +45,713 | 0.01% | 425,040 |
| 2024-01-22 | 2024-01-18 | 2.975 | 107,883 | -14,628 | 0.00% | 320,961 |
| 2024-01-19 | 2024-01-17 | 2.899 | 122,511 | +14,628 | 0.00% | 355,100 |
| 2023-12-20 | 2023-12-18 | 2.986 | 107,883 | -155,424 | 0.00% | 322,141 |
| 2023-12-19 | 2023-12-15 | 3.041 | 263,307 | -98,740 | 0.01% | 800,640 |
| 2023-12-18 | 2023-12-14 | 2.888 | 362,047 | -138,968 | 0.01% | 1,045,439 |
| 2023-12-15 | 2023-12-13 | 2.866 | 501,015 | -173,710 | 0.02% | 1,435,760 |
| 2023-12-14 | 2023-12-12 | 2.986 | 674,725 | -159,081 | 0.02% | 2,014,741 |
| 2023-12-07 | 2023-12-05 | 3.106 | 833,806 | +1,829 | 0.03% | 2,590,080 |
| 2023-12-04 | 2023-11-30 | 3.544 | 831,977 | -14,629 | 0.03% | 2,948,399 |
| 2023-11-28 | 2023-11-24 | 3.577 | 846,606 | +1,829 | 0.03% | 3,028,022 |
| 2023-11-27 | 2023-11-23 | 3.664 | 844,777 | +1,828 | 0.03% | 3,095,400 |
| 2023-11-14 | 2023-11-10 | 3.391 | 842,949 | +3,658 | 0.03% | 2,858,202 |
| 2023-11-08 | 2023-11-06 | 3.653 | 839,291 | +82,283 | 0.03% | 3,066,118 |
| 2023-11-01 | 2023-10-30 | 3.478 | 757,008 | +12,800 | 0.03% | 2,633,040 |
| 2023-10-13 | 2023-10-11 | 3.795 | 744,208 | +1,828 | 0.03% | 2,824,579 |
| 2023-09-28 | 2023-09-26 | 3.752 | 742,380 | -7,314 | 0.03% | 2,785,161 |
| 2023-09-26 | 2023-09-22 | 3.817 | 749,694 | +54,856 | 0.03% | 2,861,800 |
| 2023-09-04 | 2023-08-30 | 3.839 | 694,838 | -91,426 | 0.02% | 2,667,599 |
| 2023-08-31 | 2023-08-29 | 4.167 | 786,264 | +84,112 | 0.03% | 3,276,599 |
| 2023-08-22 | 2023-08-18 | 4.058 | 702,152 | -34,742 | 0.02% | 2,849,279 |
| 2023-08-11 | 2023-08-09 | 4.156 | 736,894 | -1,829 | 0.02% | 3,062,799 |
| 2023-07-27 | 2023-07-25 | 4.506 | 738,723 | +1,829 | 0.02% | 3,328,961 |
| 2023-07-20 | 2023-07-18 | 4.102 | 736,894 | -5,486 | 0.02% | 3,022,499 |
| 2023-07-19 | 2023-07-14 | 4.189 | 742,380 | -45,713 | 0.03% | 3,109,961 |
| 2023-07-14 | 2023-07-12 | 4.058 | 788,093 | -27,428 | 0.03% | 3,198,021 |
| 2023-07-07 | 2023-07-05 | 4.091 | 815,521 | -36,570 | 0.03% | 3,336,081 |
| 2023-07-04 | 2023-06-30 | 4.102 | 852,091 | +109,711 | 0.03% | 3,495,000 |
| 2023-06-21 | 2023-06-19 | 4.597 | 742,380 | -5,485 | 0.03% | 3,412,431 |
| 2023-06-20 | 2023-06-16 | 4.776 | 747,865 | +18,240 | 0.03% | 3,571,795 |
| 2023-06-07 | 2023-06-05 | 4.585 | 729,625 | +33,895 | 0.03% | 3,345,621 |
| 2023-05-30 | 2023-05-25 | 4.832 | 695,730 | +3,568 | 0.02% | 3,361,799 |
| 2023-05-25 | 2023-05-23 | 5.000 | 692,162 | -5,352 | 0.02% | 3,460,958 |
| 2023-05-08 | 2023-05-04 | 5.247 | 697,514 | -5,352 | 0.02% | 3,659,759 |
| 2023-05-05 | 2023-05-03 | 4.675 | 702,866 | +5,352 | 0.02% | 3,285,960 |
| 2023-05-04 | 2023-05-02 | 4.933 | 697,514 | +5,352 | 0.02% | 3,440,799 |
| 2023-04-25 | 2023-04-21 | 5.527 | 692,162 | +1,784 | 0.02% | 3,825,678 |
| 2023-04-20 | 2023-04-18 | 5.807 | 690,378 | +7,135 | 0.02% | 4,009,317 |
| 2023-03-31 | 2023-03-29 | 5.527 | 683,243 | -3,568 | 0.02% | 3,776,381 |
| 2023-03-21 | 2023-03-17 | 5.650 | 686,811 | -1,784 | 0.02% | 3,880,802 |
| 2023-03-09 | 2023-03-07 | 5.875 | 688,595 | +1,784 | 0.02% | 4,045,283 |
| 2023-03-03 | 2023-03-01 | 6.267 | 686,811 | -3,567 | 0.02% | 4,304,303 |
| 2023-02-28 | 2023-02-24 | 5.920 | 690,378 | +1,783 | 0.02% | 4,086,717 |
| 2023-02-24 | 2023-02-22 | 5.953 | 688,595 | +1,784 | 0.02% | 4,099,323 |
| 2023-02-23 | 2023-02-21 | 6.065 | 686,811 | -1,784 | 0.02% | 4,165,702 |
| 2023-02-15 | 2023-02-13 | 6.189 | 688,595 | -35,678 | 0.02% | 4,261,443 |
| 2023-02-14 | 2023-02-10 | 6.009 | 724,273 | -10,704 | 0.03% | 4,352,320 |
| 2023-02-10 | 2023-02-08 | 5.998 | 734,977 | +1,784 | 0.03% | 4,408,403 |
| 2023-02-09 | 2023-02-07 | 5.998 | 733,193 | +48,166 | 0.03% | 4,397,702 |
| 2023-01-30 | 2023-01-26 | 6.570 | 685,027 | -1,784 | 0.02% | 4,500,482 |
| 2023-01-13 | 2023-01-11 | 6.323 | 686,811 | +1,784 | 0.02% | 4,342,803 |
| 2023-01-11 | 2023-01-09 | 6.413 | 685,027 | +1,784 | 0.02% | 4,392,962 |
| 2023-01-10 | 2023-01-06 | 6.581 | 683,243 | -1,784 | 0.02% | 4,496,422 |
| 2023-01-09 | 2023-01-05 | 6.458 | 685,027 | +5,352 | 0.02% | 4,423,682 |
| 2023-01-06 | 2023-01-04 | 6.245 | 679,675 | -1,784 | 0.02% | 4,244,341 |
| 2022-12-28 | 2022-12-22 | 5.830 | 681,459 | +160,553 | 0.02% | 3,972,801 |
| 2022-12-22 | 2022-12-20 | 5.852 | 520,906 | +1,784 | 0.02% | 3,048,482 |
| 2022-12-21 | 2022-12-19 | 6.267 | 519,122 | -1,784 | 0.02% | 3,253,381 |
| 2022-12-16 | 2022-12-14 | 5.964 | 520,906 | -26,759 | 0.02% | 3,106,882 |
| 2022-12-14 | 2022-12-12 | 6.166 | 547,665 | +1,784 | 0.02% | 3,377,003 |
| 2022-12-13 | 2022-12-09 | 6.592 | 545,881 | -55,301 | 0.02% | 3,598,562 |
| 2022-12-09 | 2022-12-07 | 5.718 | 601,182 | -7,136 | 0.02% | 3,437,399 |
| 2022-12-08 | 2022-12-06 | 6.245 | 608,318 | -1,784 | 0.02% | 3,798,740 |
| 2022-12-07 | 2022-12-05 | 6.144 | 610,102 | +1,784 | 0.02% | 3,748,321 |
| 2022-12-05 | 2022-12-01 | 5.875 | 608,318 | +1,784 | 0.02% | 3,573,680 |
| 2022-12-01 | 2022-11-29 | 6.009 | 606,534 | -98,116 | 0.02% | 3,644,800 |
| 2022-11-18 | 2022-11-16 | 5.415 | 704,650 | +5,352 | 0.02% | 3,815,701 |
| 2022-11-16 | 2022-11-14 | 5.538 | 699,298 | +10,703 | 0.02% | 3,872,960 |
| 2022-11-11 | 2022-11-09 | 4.843 | 688,595 | +5,352 | 0.02% | 3,335,042 |
| 2022-11-10 | 2022-11-08 | 4.619 | 683,243 | +7,136 | 0.02% | 3,155,921 |
| 2022-11-08 | 2022-11-04 | 4.507 | 676,107 | -1,784 | 0.02% | 3,047,160 |
| 2022-11-03 | 2022-11-01 | 3.958 | 677,891 | -1,784 | 0.02% | 2,682,800 |
| 2022-10-28 | 2022-10-26 | 4.115 | 679,675 | +1,784 | 0.02% | 2,796,540 |
| 2022-10-26 | 2022-10-24 | 4.204 | 677,891 | -310,403 | 0.02% | 2,850,000 |
| 2022-10-24 | 2022-10-20 | 4.597 | 988,294 | +1,784 | 0.03% | 4,542,801 |
| 2022-10-20 | 2022-10-18 | 4.854 | 986,510 | +1,784 | 0.03% | 4,788,981 |
| 2022-10-12 | 2022-10-10 | 5.247 | 984,726 | +1,784 | 0.03% | 5,166,721 |
| 2022-10-11 | 2022-10-07 | 5.381 | 982,942 | +1,784 | 0.03% | 5,289,600 |
| 2022-10-07 | 2022-10-05 | 5.650 | 981,158 | +1,784 | 0.03% | 5,544,000 |
| 2022-10-05 | 2022-09-30 | 5.886 | 979,374 | -1,784 | 0.03% | 5,764,500 |
| 2022-10-03 | 2022-09-29 | 5.897 | 981,158 | +1,784 | 0.03% | 5,786,000 |
| 2022-09-30 | 2022-09-28 | 6.267 | 979,374 | -1,784 | 0.03% | 6,137,820 |
| 2022-09-20 | 2022-09-16 | 6.301 | 981,158 | -1,784 | 0.03% | 6,182,000 |
| 2022-09-19 | 2022-09-15 | 6.390 | 982,942 | -142,714 | 0.03% | 6,281,401 |
| 2022-09-14 | 2022-09-09 | 6.256 | 1,125,656 | +1,784 | 0.04% | 7,041,961 |
| 2022-09-09 | 2022-09-07 | 6.177 | 1,123,872 | +1,784 | 0.04% | 6,942,601 |
| 2022-09-08 | 2022-09-06 | 6.054 | 1,122,088 | +3,568 | 0.04% | 6,793,200 |
| 2022-09-01 | 2022-08-30 | 6.267 | 1,118,520 | +174,824 | 0.04% | 7,009,859 |
| 2022-08-31 | 2022-08-29 | 6.402 | 943,696 | +535,177 | 0.03% | 6,041,183 |
| 2022-08-08 | 2022-08-04 | 7.399 | 408,519 | -1,783 | 0.01% | 3,022,804 |
| 2022-08-04 | 2022-08-02 | 7.624 | 410,302 | +1,783 | 0.01% | 3,127,997 |
| 2022-07-25 | 2022-07-21 | 7.848 | 408,519 | +80,277 | 0.01% | 3,206,004 |
| 2022-07-22 | 2022-07-20 | 8.364 | 328,242 | +55,302 | 0.01% | 2,745,280 |
| 2022-07-21 | 2022-07-19 | 8.453 | 272,940 | +107,035 | 0.01% | 2,307,237 |
| 2022-07-20 | 2022-07-18 | 8.610 | 165,905 | +62,437 | 0.01% | 1,428,481 |
| 2022-07-08 | 2022-07-06 | 9.810 | 103,468 | -22 | 0.00% | 1,015,004 |
| 2022-07-06 | 2022-07-04 | 9.731 | 103,490 | -3,568 | 0.00% | 1,007,098 |
| 2022-07-04 | 2022-06-29 | 10.000 | 107,058 | -19,623 | 0.00% | 1,070,626 |
| 2022-06-30 | 2022-06-28 | 10.023 | 126,681 | -130,226 | 0.00% | 1,269,705 |
| 2022-06-29 | 2022-06-27 | 9.956 | 256,907 | -8,920 | 0.01% | 2,557,659 |
| 2022-06-28 | 2022-06-24 | 9.720 | 265,827 | +60,653 | 0.01% | 2,583,878 |
| 2022-06-27 | 2022-06-23 | 9.597 | 205,174 | -35,678 | 0.01% | 1,969,019 |
| 2022-06-24 | 2022-06-22 | 9.462 | 240,852 | -1,784 | 0.01% | 2,279,011 |
| 2022-06-22 | 2022-06-20 | 9.658 | 242,636 | -173,041 | 0.01% | 2,343,461 |
| 2022-06-21 | 2022-06-17 | 9.256 | 415,677 | -82,414 | 0.01% | 3,847,668 |
| 2022-06-15 | 2022-06-13 | 8.889 | 498,091 | +22 | 0.02% | 4,427,476 |
| 2022-06-13 | 2022-06-09 | 9.498 | 498,069 | -45,279 | 0.02% | 4,730,441 |
| 2022-06-10 | 2022-06-08 | 9.325 | 543,348 | -174,150 | 0.02% | 5,066,881 |
| 2022-06-09 | 2022-06-07 | 8.923 | 717,498 | +43,538 | 0.03% | 6,402,481 |
| 2022-06-08 | 2022-06-06 | 9.119 | 673,960 | +19,156 | 0.02% | 6,145,556 |
| 2022-06-07 | 2022-06-02 | 9.165 | 654,804 | -87,075 | 0.02% | 6,000,961 |
| 2022-05-12 | 2022-05-10 | 7.959 | 741,879 | -1,741 | 0.03% | 5,904,361 |
| 2022-05-11 | 2022-05-06 | 8.119 | 743,620 | +1,741 | 0.03% | 6,037,777 |
| 2022-05-05 | 2022-05-03 | 9.325 | 741,879 | -5,224 | 0.03% | 6,918,241 |
| 2022-05-04 | 2022-04-29 | 9.073 | 747,103 | +3,483 | 0.03% | 6,778,196 |
| 2022-05-03 | 2022-04-28 | 8.843 | 743,620 | -1,742 | 0.03% | 6,575,797 |
| 2022-04-27 | 2022-04-25 | 8.418 | 745,362 | +1,742 | 0.03% | 6,274,481 |
| 2022-04-25 | 2022-04-21 | 8.774 | 743,620 | -1,742 | 0.03% | 6,524,557 |
| 2022-04-20 | 2022-04-14 | 9.589 | 745,362 | -1,741 | 0.03% | 7,147,601 |
| 2022-04-11 | 2022-04-07 | 9.785 | 747,103 | -17,415 | 0.03% | 7,310,156 |
| 2022-04-07 | 2022-04-04 | 10.003 | 764,518 | -130,613 | 0.03% | 7,647,376 |
| 2022-04-06 | 2022-04-01 | 9.245 | 895,131 | -3,483 | 0.03% | 8,275,401 |
| 2022-04-04 | 2022-03-31 | 9.050 | 898,614 | -3,483 | 0.03% | 8,132,161 |
| 2022-04-01 | 2022-03-30 | 9.073 | 902,097 | -87,075 | 0.03% | 8,184,401 |
| 2022-03-31 | 2022-03-29 | 8.590 | 989,172 | -104,490 | 0.03% | 8,497,281 |
| 2022-03-30 | 2022-03-28 | 8.475 | 1,093,662 | -195,048 | 0.04% | 9,269,281 |
| 2022-03-29 | 2022-03-25 | 8.269 | 1,288,710 | -120,163 | 0.05% | 10,656,002 |
| 2022-03-28 | 2022-03-24 | 8.234 | 1,408,873 | -170,667 | 0.05% | 11,601,058 |
| 2022-03-25 | 2022-03-23 | 8.303 | 1,579,540 | -506,777 | 0.06% | 13,115,218 |
| 2022-03-24 | 2022-03-22 | 8.372 | 2,086,317 | -3,483 | 0.07% | 17,466,843 |
| 2022-03-22 | 2022-03-18 | 8.028 | 2,089,800 | +3,483 | 0.07% | 16,776,002 |
| 2022-03-15 | 2022-03-11 | 7.419 | 2,086,317 | +177,633 | 0.07% | 15,478,162 |
| 2022-03-11 | 2022-03-09 | 7.970 | 1,908,684 | -45,279 | 0.07% | 15,212,482 |
| 2022-03-01 | 2022-02-25 | 8.854 | 1,953,963 | +1,742 | 0.07% | 17,301,243 |
| 2022-02-25 | 2022-02-23 | 9.268 | 1,952,221 | +5,224 | 0.07% | 18,092,938 |
| 2022-02-24 | 2022-02-22 | 9.543 | 1,946,997 | -3,483 | 0.07% | 18,581,163 |
| 2022-02-22 | 2022-02-18 | 9.681 | 1,950,480 | -1,741 | 0.07% | 18,883,203 |
| 2022-02-21 | 2022-02-17 | 9.532 | 1,952,221 | +19,156 | 0.07% | 18,608,598 |
| 2022-02-16 | 2022-02-14 | 9.922 | 1,933,065 | +13,932 | 0.07% | 19,180,803 |
| 2022-02-14 | 2022-02-10 | 10.233 | 1,919,133 | +17,415 | 0.07% | 19,637,643 |
| 2022-02-11 | 2022-02-09 | 9.934 | 1,901,718 | -1,741 | 0.07% | 18,891,603 |
| 2022-02-09 | 2022-02-07 | 10.198 | 1,903,459 | -1,742 | 0.07% | 19,411,678 |
| 2022-02-07 | 2022-01-31 | 9.831 | 1,905,201 | -3,483 | 0.07% | 18,729,283 |
| 2022-01-27 | 2022-01-25 | 9.808 | 1,908,684 | -1,741 | 0.07% | 18,719,683 |
| 2022-01-26 | 2022-01-24 | 9.854 | 1,910,425 | -1,742 | 0.07% | 18,824,518 |
| 2022-01-25 | 2022-01-21 | 9.900 | 1,912,167 | -43,537 | 0.07% | 18,929,523 |
| 2022-01-24 | 2022-01-20 | 9.704 | 1,955,704 | -451,049 | 0.07% | 18,978,698 |
| 2022-01-21 | 2022-01-19 | 8.544 | 2,406,753 | -363,973 | 0.09% | 20,564,163 |
| 2022-01-19 | 2022-01-17 | 7.993 | 2,770,726 | +3,483 | 0.10% | 22,146,719 |
| 2022-01-17 | 2022-01-13 | 8.246 | 2,767,243 | +1,741 | 0.10% | 22,818,039 |
| 2022-01-12 | 2022-01-10 | 8.843 | 2,765,502 | -1,741 | 0.10% | 24,455,204 |
| 2022-01-06 | 2022-01-04 | 8.349 | 2,767,243 | -1,742 | 0.10% | 23,104,059 |
| 2022-01-04 | 2021-12-31 | 8.269 | 2,768,985 | +1,742 | 0.10% | 22,896,003 |
| 2021-12-30 | 2021-12-28 | 8.349 | 2,767,243 | -15,674 | 0.10% | 23,104,059 |
| 2021-12-29 | 2021-12-24 | 8.039 | 2,782,917 | +20,898 | 0.10% | 22,372,003 |
| 2021-12-23 | 2021-12-21 | 8.039 | 2,762,019 | +13,932 | 0.10% | 22,204,003 |
| 2021-12-22 | 2021-12-20 | 7.890 | 2,748,087 | -60,952 | 0.10% | 21,681,723 |
| 2021-12-20 | 2021-12-16 | 8.395 | 2,809,039 | -10,449 | 0.10% | 23,582,059 |
| 2021-12-17 | 2021-12-15 | 8.407 | 2,819,488 | -3,483 | 0.10% | 23,702,159 |
| 2021-12-16 | 2021-12-14 | 8.659 | 2,822,971 | -5,225 | 0.10% | 24,444,679 |
| 2021-12-15 | 2021-12-13 | 9.015 | 2,828,196 | -6,966 | 0.10% | 25,496,804 |
| 2021-12-14 | 2021-12-10 | 9.107 | 2,835,162 | +111,456 | 0.10% | 25,820,084 |
| 2021-12-13 | 2021-12-09 | 9.153 | 2,723,706 | +384,872 | 0.10% | 24,930,164 |
| 2021-12-09 | 2021-12-07 | 8.728 | 2,338,834 | +5,224 | 0.08% | 20,413,599 |
| 2021-12-08 | 2021-12-06 | 8.303 | 2,333,610 | -1,741 | 0.08% | 19,376,403 |
| 2021-12-06 | 2021-12-02 | 8.521 | 2,335,351 | -1,742 | 0.08% | 19,900,439 |
| 2021-12-02 | 2021-11-30 | 8.590 | 2,337,093 | -1,741 | 0.08% | 20,076,323 |
| 2021-11-30 | 2021-11-26 | 8.246 | 2,338,834 | +203,755 | 0.08% | 19,285,479 |
| 2021-11-26 | 2021-11-24 | 8.257 | 2,135,079 | +5,225 | 0.08% | 17,629,883 |
| 2021-11-25 | 2021-11-23 | 8.452 | 2,129,854 | +315,211 | 0.08% | 18,002,558 |
| 2021-11-23 | 2021-11-19 | 8.556 | 1,814,643 | +3,483 | 0.06% | 15,525,802 |
| 2021-11-19 | 2021-11-17 | 8.751 | 1,811,160 | +1,742 | 0.06% | 15,849,602 |
| 2021-11-18 | 2021-11-16 | 9.119 | 1,809,418 | +1,741 | 0.06% | 16,499,318 |
| 2021-11-17 | 2021-11-15 | 9.073 | 1,807,677 | -3,483 | 0.06% | 16,400,402 |
| 2021-11-16 | 2021-11-12 | 9.142 | 1,811,160 | -29,605 | 0.06% | 16,556,802 |
| 2021-11-15 | 2021-11-11 | 9.084 | 1,840,765 | -22,640 | 0.07% | 16,721,738 |
| 2021-11-12 | 2021-11-10 | 8.786 | 1,863,405 | +50,504 | 0.07% | 16,371,002 |
| 2021-11-10 | 2021-11-08 | 8.280 | 1,812,901 | +1,741 | 0.06% | 15,011,218 |
| 2021-11-09 | 2021-11-05 | 8.177 | 1,811,160 | +1,742 | 0.06% | 14,809,602 |
| 2021-11-08 | 2021-11-04 | 8.349 | 1,809,418 | +5,224 | 0.06% | 15,107,058 |
| 2021-11-05 | 2021-11-03 | 8.613 | 1,804,194 | -1,741 | 0.06% | 15,540,002 |
| 2021-11-04 | 2021-11-02 | 8.464 | 1,805,935 | +1,741 | 0.06% | 15,285,378 |
| 2021-11-03 | 2021-11-01 | 8.705 | 1,804,194 | +1,742 | 0.06% | 15,705,762 |
| 2021-11-02 | 2021-10-29 | 8.877 | 1,802,452 | +3,483 | 0.06% | 16,001,098 |
| 2021-10-29 | 2021-10-27 | 9.417 | 1,798,969 | +1,741 | 0.06% | 16,941,198 |
| 2021-10-28 | 2021-10-26 | 9.635 | 1,797,228 | -1,741 | 0.06% | 17,316,963 |
| 2021-10-25 | 2021-10-21 | 10.244 | 1,798,969 | +1,755,432 | 0.06% | 18,428,718 |
| 2021-10-20 | 2021-10-18 | 10.037 | 43,537 | -3,483 | 0.00% | 436,995 |
| 2021-10-19 | 2021-10-15 | 9.796 | 47,020 | +1,741 | 0.00% | 460,615 |
| 2021-10-18 | 2021-10-12 | 9.922 | 45,279 | -3,483 | 0.00% | 449,280 |
| 2021-10-15 | 2021-10-11 | 9.750 | 48,762 | -1,741 | 0.00% | 475,440 |
| 2021-10-12 | 2021-10-08 | 9.842 | 50,503 | -1,742 | 0.00% | 497,055 |
| 2021-10-11 | 2021-10-07 | 9.727 | 52,245 | -1,741 | 0.00% | 508,200 |
| 2021-10-04 | 2021-09-29 | 9.543 | 53,986 | -1,742 | 0.00% | 515,215 |
| 2021-09-30 | 2021-09-28 | 9.578 | 55,728 | -92,299 | 0.00% | 533,760 |
| 2021-09-29 | 2021-09-27 | 8.958 | 148,027 | +3,483 | 0.01% | 1,325,996 |
| 2021-09-27 | 2021-09-23 | 9.187 | 144,544 | +85,333 | 0.01% | 1,327,996 |
| 2021-09-24 | 2021-09-21 | 8.786 | 59,211 | +1,742 | 0.00% | 520,200 |
| 2021-09-21 | 2021-09-17 | 8.717 | 57,469 | +1,741 | 0.00% | 500,936 |
| 2021-09-20 | 2021-09-16 | 8.659 | 55,728 | -15,673 | 0.00% | 482,560 |
| 2021-09-17 | 2021-09-15 | 9.050 | 71,401 | +17,415 | 0.00% | 646,156 |
| 2021-09-15 | 2021-09-13 | 9.394 | 53,986 | +3,483 | 0.00% | 507,155 |
| 2021-09-13 | 2021-09-09 | 9.348 | 50,503 | +1,741 | 0.00% | 472,115 |
| 2021-09-09 | 2021-09-07 | 9.486 | 48,762 | -13,932 | 0.00% | 462,560 |
| 2021-09-08 | 2021-09-06 | 9.658 | 62,694 | +13,932 | 0.00% | 605,520 |
| 2021-09-02 | 2021-08-31 | 9.555 | 48,762 | +5,225 | 0.00% | 465,920 |
| 2021-08-26 | 2021-08-24 | 9.647 | 43,537 | -1,742 | 0.00% | 419,995 |
| 2021-08-25 | 2021-08-23 | 8.935 | 45,279 | +3,483 | 0.00% | 404,560 |
| 2021-08-24 | 2021-08-20 | 9.050 | 41,796 | -304,762 | 0.00% | 378,240 |
| 2021-08-19 | 2021-08-17 | 9.716 | 346,558 | +1,741 | 0.01% | 3,367,076 |
| 2021-08-13 | 2021-08-11 | 10.233 | 344,817 | +301,280 | 0.01% | 3,528,361 |
| 2021-08-12 | 2021-08-10 | 9.762 | 43,537 | +3,483 | 0.00% | 424,995 |
| 2021-08-03 | 2021-07-30 | 9.704 | 40,054 | -654,804 | 0.00% | 388,695 |
| 2021-08-02 | 2021-07-29 | 9.968 | 694,858 | +656,545 | 0.02% | 6,926,636 |
| 2021-07-30 | 2021-07-28 | 10.187 | 38,313 | -1,741 | 0.00% | 390,280 |
| 2021-07-29 | 2021-07-27 | 9.142 | 40,054 | -613,008 | 0.00% | 366,155 |
| 2021-07-28 | 2021-07-26 | 9.543 | 653,062 | -433,634 | 0.02% | 6,232,496 |
| 2021-07-27 | 2021-07-23 | 10.267 | 1,086,696 | +1,742 | 0.04% | 11,157,122 |
| 2021-07-26 | 2021-07-22 | 10.749 | 1,084,954 | -3,483 | 0.04% | 11,662,556 |
| 2021-07-22 | 2021-07-20 | 9.911 | 1,088,437 | +1,741 | 0.04% | 10,787,497 |
| 2021-07-19 | 2021-07-15 | 10.037 | 1,086,696 | -174,150 | 0.04% | 10,907,522 |
| 2021-07-16 | 2021-07-14 | 10.267 | 1,260,846 | -3,483 | 0.04% | 12,945,122 |
| 2021-07-15 | 2021-07-13 | 10.393 | 1,264,329 | -172,408 | 0.04% | 13,140,602 |
| 2021-07-13 | 2021-07-09 | 10.635 | 1,436,737 | +1,741 | 0.05% | 15,278,997 |
| 2021-07-12 | 2021-07-08 | 10.922 | 1,434,996 | -174,150 | 0.05% | 15,672,482 |
| 2021-07-09 | 2021-07-07 | 11.370 | 1,609,146 | +1,742 | 0.06% | 18,295,203 |
| 2021-07-08 | 2021-07-06 | 11.197 | 1,607,404 | -172,409 | 0.06% | 17,998,497 |
| 2021-07-07 | 2021-07-05 | 11.691 | 1,779,813 | -60,952 | 0.06% | 20,807,923 |
| 2021-07-06 | 2021-07-02 | 12.954 | 1,840,765 | +3,483 | 0.07% | 23,845,917 |
| 2021-07-05 | 2021-06-30 | 13.850 | 1,837,282 | -1,742 | 0.07% | 25,446,597 |
| 2021-06-30 | 2021-06-28 | 13.230 | 1,839,024 | -5,224 | 0.07% | 24,330,244 |
| 2021-06-29 | 2021-06-25 | 13.230 | 1,844,248 | +5,224 | 0.07% | 24,399,357 |
| 2021-06-25 | 2021-06-23 | 13.850 | 1,839,024 | +8,708 | 0.07% | 25,470,724 |
| 2021-06-22 | 2021-06-18 | 14.177 | 1,830,316 | +30,303 | 0.06% | 25,947,877 |
| 2021-06-21 | 2021-06-17 | 14.504 | 1,800,013 | +1,713 | 0.06% | 26,106,840 |
| 2021-06-17 | 2021-06-15 | 14.691 | 1,798,300 | -428,167 | 0.06% | 26,417,995 |
| 2021-05-27 | 2021-05-25 | 13.499 | 2,226,467 | -1,713 | 0.08% | 30,055,999 |
| 2021-05-24 | 2021-05-20 | 13.499 | 2,228,180 | +25,690 | 0.08% | 30,079,124 |
| 2021-05-18 | 2021-05-14 | 13.476 | 2,202,490 | -171,266 | 0.08% | 29,680,884 |
| 2021-05-13 | 2021-05-11 | 14.060 | 2,373,756 | -3,426 | 0.09% | 33,374,874 |
| 2021-05-11 | 2021-05-07 | 13.896 | 2,377,182 | -8,563 | 0.09% | 33,034,403 |
| 2021-05-10 | 2021-05-06 | 14.480 | 2,385,745 | +256,900 | 0.09% | 34,546,399 |
| 2021-05-07 | 2021-05-05 | 14.107 | 2,128,845 | -1,713 | 0.08% | 30,030,879 |
| 2021-05-04 | 2021-04-30 | 14.457 | 2,130,558 | +1,713 | 0.08% | 30,801,444 |
| 2021-05-03 | 2021-04-29 | 14.994 | 2,128,845 | +3,425 | 0.08% | 31,920,239 |
| 2021-04-30 | 2021-04-28 | 16.022 | 2,125,420 | +6,851 | 0.08% | 34,053,045 |
| 2021-04-29 | 2021-04-27 | 14.410 | 2,118,569 | +3,425 | 0.08% | 30,529,159 |
| 2021-04-21 | 2021-04-19 | 14.387 | 2,115,144 | -8,563 | 0.08% | 30,430,404 |
| 2021-04-20 | 2021-04-16 | 13.850 | 2,123,707 | -8,563 | 0.08% | 29,412,799 |
| 2021-04-19 | 2021-04-15 | 13.569 | 2,132,270 | +8,563 | 0.08% | 28,933,795 |
| 2021-04-15 | 2021-04-13 | 13.640 | 2,123,707 | +8,563 | 0.08% | 28,966,399 |
| 2021-04-08 | 2021-04-01 | 13.710 | 2,115,144 | -1,712 | 0.08% | 28,997,804 |
| 2021-04-07 | 2021-03-31 | 13.803 | 2,116,856 | +1,455,767 | 0.08% | 29,219,035 |
| 2021-03-31 | 2021-03-29 | 12.238 | 661,089 | +655,951 | 0.02% | 8,090,554 |
| 2021-03-30 | 2021-03-26 | 10.019 | 5,138 | +1,713 | 0.00% | 51,480 |
| 2021-03-04 | 2021-03-02 | 9.751 | 3,425 | -1,713 | 0.00% | 33,397 |
| 2021-03-01 | 2021-02-25 | 9.506 | 5,138 | -5,138 | 0.00% | 48,840 |
| 2021-02-23 | 2021-02-19 | 10.066 | 10,276 | -1,713 | 0.00% | 103,440 |
| 2021-02-22 | 2021-02-18 | 10.160 | 11,989 | -1,712 | 0.00% | 121,803 |
| 2021-02-19 | 2021-02-17 | 10.090 | 13,701 | +3,425 | 0.00% | 138,237 |
| 2021-02-17 | 2021-02-11 | 9.798 | 10,276 | +1,713 | 0.00% | 100,680 |
| 2021-01-27 | 2021-01-25 | 10.977 | 8,563 | +1,712 | 0.00% | 93,996 |
| 2021-01-26 | 2021-01-22 | 11.070 | 6,851 | -1,712 | 0.00% | 75,844 |
| 2021-01-25 | 2021-01-21 | 10.942 | 8,563 | +1,712 | 0.00% | 93,696 |
| 2021-01-22 | 2021-01-20 | 11.456 | 6,851 | -1,712 | 0.00% | 78,484 |
| 2021-01-20 | 2021-01-18 | 11.152 | 8,563 | -1,713 | 0.00% | 95,496 |
| 2021-01-18 | 2021-01-14 | 10.989 | 10,276 | +1,713 | 0.00% | 112,920 |
| 2021-01-15 | 2021-01-13 | 11.257 | 8,563 | +1,712 | 0.00% | 96,396 |
| 2021-01-13 | 2021-01-11 | 11.467 | 6,851 | +1,713 | 0.00% | 78,564 |
| 2020-12-23 | 2020-12-21 | 11.035 | 5,138 | -1,713 | 0.00% | 56,700 |
| 2020-12-11 | 2020-12-09 | 10.487 | 6,851 | +1,713 | 0.00% | 71,843 |
| 2020-12-04 | 2020-12-02 | 10.977 | 5,138 | -1,713 | 0.00% | 56,400 |
| 2020-11-23 | 2020-11-19 | 10.206 | 6,851 | -1,712 | 0.00% | 69,923 |
| 2020-11-13 | 2020-11-11 | 9.786 | 8,563 | +1,712 | 0.00% | 83,797 |
| 2020-11-11 | 2020-11-09 | 9.973 | 6,851 | +1,713 | 0.00% | 68,323 |
| 2020-11-10 | 2020-11-06 | 10.265 | 5,138 | +5,138 | 0.00% | 52,740 |
| 2020-10-16 | 2020-10-14 | 11.432 | 0 | -3,425 | ||
| 2020-10-15 | 2020-10-12 | 11.514 | 3,425 | +3,425 | 0.00% | 39,436 |
| 2020-09-29 | 2020-09-25 | 10.802 | 0 | -3,425 | ||
| 2020-09-24 | 2020-09-22 | 10.755 | 3,425 | -1,713 | 0.00% | 36,836 |
| 2020-09-04 | 2020-09-02 | 11.771 | 5,138 | -10,276 | 0.00% | 60,480 |
| 2020-09-02 | 2020-08-31 | 12.168 | 15,414 | -13,701,336 | 0.00% | 187,560 |
| 2020-09-01 | 2020-08-28 | 12.145 | 13,716,750 | +13,704,761 | 0.50% | 166,587,203 |
| 2020-08-31 | 2020-08-27 | 11.958 | 11,989 | -3,425 | 0.00% | 143,364 |
| 2020-08-28 | 2020-08-26 | 11.654 | 15,414 | +10,276 | 0.00% | 179,640 |
| 2020-08-26 | 2020-08-24 | 11.748 | 5,138 | +1,713 | 0.00% | 60,360 |
| 2020-08-25 | 2020-08-21 | 11.304 | 3,425 | -3,426 | 0.00% | 38,716 |
| 2020-08-13 | 2020-08-11 | 12.051 | 6,851 | -1,712 | 0.00% | 82,564 |
| 2020-08-12 | 2020-08-10 | 12.448 | 8,563 | -3,426 | 0.00% | 106,596 |
| 2020-08-11 | 2020-08-07 | 12.518 | 11,989 | -1,712 | 0.00% | 150,084 |
| 2020-08-10 | 2020-08-06 | 13.056 | 13,701 | +1,712 | 0.00% | 178,876 |
| 2020-08-03 | 2020-07-30 | 12.518 | 11,989 | +3,426 | 0.00% | 150,084 |
| 2020-07-30 | 2020-07-28 | 12.659 | 8,563 | -1,713 | 0.00% | 108,396 |
| 2020-07-29 | 2020-07-27 | 12.659 | 10,276 | -3,425 | 0.00% | 130,080 |
| 2020-07-28 | 2020-07-24 | 12.472 | 13,701 | -5,138 | 0.00% | 170,876 |
| 2020-07-24 | 2020-07-22 | 12.355 | 18,839 | +5,138 | 0.00% | 232,756 |
| 2020-07-23 | 2020-07-21 | 12.729 | 13,701 | +5,138 | 0.00% | 174,396 |
| 2020-07-22 | 2020-07-20 | 11.935 | 8,563 | -8,564 | 0.00% | 102,196 |
| 2020-07-21 | 2020-07-17 | 11.619 | 17,127 | +17,127 | 0.00% | 199,004 |
| 2020-07-17 | 2020-07-15 | 11.503 | 0 | -6,851 | ||
| 2020-07-15 | 2020-07-13 | 10.954 | 6,851 | +1,713 | 0.00% | 75,044 |
| 2020-07-10 | 2020-07-08 | 10.522 | 5,138 | -5,138 | 0.00% | 54,060 |
| 2020-07-09 | 2020-07-07 | 10.498 | 10,276 | +5,138 | 0.00% | 107,880 |
| 2020-07-07 | 2020-07-03 | 10.662 | 5,138 | +1,713 | 0.00% | 54,780 |
| 2020-06-24 | 2020-06-22 | 11.345 | 3,425 | +26 | 0.00% | 38,858 |
| 2020-06-17 | 2020-06-15 | 11.016 | 3,399 | +3,399 | 0.00% | 37,443 |
| 2020-06-15 | 2020-06-11 | 11.593 | 0 | -20,256,489 | ||
| 2020-06-12 | 2020-06-10 | 11.840 | 20,256,489 | +20,256,489 | 0.74% | 239,830,402 |
| 2020-01-20 | 2020-01-16 | 10.910 | 0 | -3,399 | ||
| 2020-01-17 | 2020-01-15 | 10.651 | 3,399 | +3,399 | 0.00% | 36,203 |
| 2019-11-15 | 2019-11-13 | 10.145 | 0 | -69,674 | ||
| 2019-09-05 | 2019-09-03 | 8.415 | 69,674 | +10,196 | 0.00% | 586,299 |
| 2019-08-30 | 2019-08-28 | 8.403 | 59,478 | +42,484 | 0.00% | 499,800 |
| 2019-08-29 | 2019-08-27 | 8.438 | 16,994 | +16,994 | 0.00% | 143,403 |
| 2019-08-08 | 2019-08-06 | 7.473 | 0 | -100,263 | ||
| 2019-08-07 | 2019-08-05 | 7.415 | 100,263 | -35,687 | 0.00% | 743,401 |
| 2019-07-16 | 2019-07-12 | 7.826 | 135,950 | +35,687 | 0.01% | 1,064,003 |
| 2019-06-18 | 2019-06-14 | 6.986 | 100,263 | +1,286 | 0.00% | 700,462 |
| 2019-03-15 | 2019-03-13 | 8.369 | 98,977 | -1,678 | 0.00% | 828,357 |
| 2018-08-14 | 2018-08-10 | 9.108 | 100,655 | +1,678 | 0.00% | 916,800 |
| 2018-08-13 | 2018-08-09 | 8.941 | 98,977 | -33,552 | 0.00% | 884,996 |
| 2018-08-03 | 2018-08-01 | 8.763 | 132,529 | +18,453 | 0.01% | 1,161,299 |
| 2018-07-31 | 2018-07-27 | 9.704 | 114,076 | -16,775 | 0.00% | 1,107,043 |
| 2018-07-24 | 2018-07-20 | 9.371 | 130,851 | +30,196 | 0.01% | 1,226,156 |
| 2018-07-20 | 2018-07-18 | 9.228 | 100,655 | -30,196 | 0.00% | 928,800 |
| 2018-07-17 | 2018-07-13 | 8.691 | 130,851 | +33,551 | 0.01% | 1,137,236 |
| 2018-06-28 | 2018-06-26 | 9.001 | 97,300 | +18,454 | 0.00% | 875,802 |
| 2018-06-26 | 2018-06-22 | 9.621 | 78,846 | -16,776 | 0.00% | 758,576 |
| 2018-06-14 | 2018-06-12 | 9.359 | 95,622 | -83,879 | 0.00% | 894,898 |
| 2018-06-13 | 2018-06-11 | 9.359 | 179,501 | +83,879 | 0.01% | 1,679,896 |
| 2018-06-12 | 2018-06-08 | 9.180 | 95,622 | +45,295 | 0.00% | 877,798 |
| 2018-06-08 | 2018-06-06 | 9.478 | 50,327 | +50,327 | 0.00% | 476,995 |
| 2018-05-17 | 2018-05-15 | 8.721 | 0 | -41,623 | ||
| 2018-05-16 | 2018-05-14 | 8.361 | 41,623 | +41,623 | 0.00% | 348,000 |
| 2018-04-12 | 2018-04-10 | 8.901 | 0 | -83,246 | ||
| 2018-04-10 | 2018-04-06 | 7.904 | 83,246 | +83,246 | 0.00% | 657,999 |
| 2017-08-30 | 2017-08-28 | 5.310 | 0 | -28,304 | ||
| 2017-07-07 | 2017-07-05 | 4.925 | 28,304 | -6,659 | 0.00% | 139,402 |
| 2017-06-20 | 2017-06-16 | 5.057 | 34,963 | +28,303 | 0.00% | 176,818 |
| 2017-05-31 | 2017-05-26 | 4.238 | 6,660 | +72 | 0.00% | 28,226 |
| 2017-05-18 | 2017-05-16 | 4.129 | 6,588 | -82,346 | 0.00% | 27,201 |
| 2017-03-13 | 2017-03-09 | 3.340 | 88,934 | +82,346 | 0.00% | 297,001 |
| 2016-11-21 | 2016-11-17 | 3.388 | 6,588 | -1,647 | 0.00% | 22,321 |
| 2016-11-16 | 2016-11-14 | 3.364 | 8,235 | -8,234 | 0.00% | 27,701 |
| 2016-07-14 | 2016-07-12 | 2.672 | 16,469 | 0.00% | 43,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy