History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 66,000 | +0 | 0.00% | 311,520 |
| 2025-10-13 | 2025-10-09 | 4.780 | 66,000 | +0 | 0.00% | 315,480 |
| 2025-10-10 | 2025-10-08 | 4.750 | 66,000 | +0 | 0.00% | 313,500 |
| 2025-10-09 | 2025-10-06 | 4.730 | 66,000 | +0 | 0.00% | 312,180 |
| 2025-10-08 | 2025-10-03 | 4.850 | 66,000 | +0 | 0.00% | 320,100 |
| 2025-10-06 | 2025-10-02 | 4.930 | 66,000 | +0 | 0.00% | 325,380 |
| 2025-10-03 | 2025-09-30 | 5.010 | 66,000 | +0 | 0.00% | 330,660 |
| 2025-10-02 | 2025-09-29 | 4.900 | 66,000 | +0 | 0.00% | 323,400 |
| 2025-09-30 | 2025-09-26 | 4.880 | 66,000 | +0 | 0.00% | 322,080 |
| 2025-09-29 | 2025-09-25 | 4.790 | 66,000 | +0 | 0.00% | 316,140 |
| 2025-09-26 | 2025-09-24 | 4.900 | 66,000 | +0 | 0.00% | 323,400 |
| 2025-09-25 | 2025-09-23 | 4.890 | 66,000 | +0 | 0.00% | 322,740 |
| 2025-09-24 | 2025-09-22 | 4.940 | 66,000 | +0 | 0.00% | 326,040 |
| 2025-09-23 | 2025-09-19 | 4.950 | 66,000 | +0 | 0.00% | 326,700 |
| 2025-09-22 | 2025-09-18 | 4.950 | 66,000 | +0 | 0.00% | 326,700 |
| 2025-09-19 | 2025-09-17 | 4.960 | 66,000 | +0 | 0.00% | 327,360 |
| 2025-09-18 | 2025-09-16 | 4.930 | 66,000 | +0 | 0.00% | 325,380 |
| 2025-09-17 | 2025-09-15 | 4.940 | 66,000 | +0 | 0.00% | 326,040 |
| 2025-09-16 | 2025-09-12 | 5.010 | 66,000 | +0 | 0.00% | 330,660 |
| 2025-09-15 | 2025-09-11 | 4.890 | 66,000 | +0 | 0.00% | 322,740 |
| 2025-09-12 | 2025-09-10 | 4.840 | 66,000 | +0 | 0.00% | 319,440 |
| 2025-09-11 | 2025-09-09 | 4.850 | 66,000 | +0 | 0.00% | 320,100 |
| 2025-09-10 | 2025-09-08 | 4.750 | 66,000 | +0 | 0.00% | 313,500 |
| 2025-09-09 | 2025-09-05 | 4.740 | 66,000 | +0 | 0.00% | 312,840 |
| 2025-09-08 | 2025-09-04 | 4.710 | 66,000 | +0 | 0.00% | 310,860 |
| 2025-09-05 | 2025-09-03 | 4.780 | 66,000 | +0 | 0.00% | 315,480 |
| 2025-09-04 | 2025-09-02 | 4.810 | 66,000 | +0 | 0.00% | 317,460 |
| 2025-09-03 | 2025-09-01 | 4.900 | 66,000 | +0 | 0.00% | 323,400 |
| 2025-09-02 | 2025-08-29 | 4.950 | 66,000 | +0 | 0.00% | 326,700 |
| 2025-09-01 | 2025-08-28 | 4.930 | 66,000 | +0 | 0.00% | 325,380 |
| 2025-08-29 | 2025-08-27 | 4.810 | 66,000 | +0 | 0.00% | 317,460 |
| 2025-08-28 | 2025-08-26 | 5.050 | 66,000 | +0 | 0.00% | 333,300 |
| 2025-08-27 | 2025-08-25 | 5.230 | 66,000 | +0 | 0.00% | 345,180 |
| 2025-08-26 | 2025-08-22 | 5.090 | 66,000 | +0 | 0.00% | 335,940 |
| 2025-08-25 | 2025-08-21 | 5.010 | 66,000 | +0 | 0.00% | 330,660 |
| 2025-08-22 | 2025-08-20 | 5.040 | 66,000 | +0 | 0.00% | 332,640 |
| 2025-08-21 | 2025-08-19 | 5.100 | 66,000 | +0 | 0.00% | 336,600 |
| 2025-08-20 | 2025-08-18 | 5.150 | 66,000 | +0 | 0.00% | 339,900 |
| 2025-08-19 | 2025-08-15 | 5.100 | 66,000 | +0 | 0.00% | 336,600 |
| 2025-08-18 | 2025-08-14 | 5.140 | 66,000 | +0 | 0.00% | 339,240 |
| 2025-08-15 | 2025-08-13 | 4.910 | 66,000 | +0 | 0.00% | 324,060 |
| 2025-08-14 | 2025-08-12 | 4.850 | 66,000 | +0 | 0.00% | 320,100 |
| 2025-08-13 | 2025-08-11 | 4.820 | 66,000 | +0 | 0.00% | 318,120 |
| 2025-08-12 | 2025-08-08 | 4.830 | 66,000 | +0 | 0.00% | 318,780 |
| 2025-08-11 | 2025-08-07 | 4.880 | 66,000 | +0 | 0.00% | 322,080 |
| 2025-08-08 | 2025-08-06 | 4.820 | 66,000 | +0 | 0.00% | 318,120 |
| 2025-08-07 | 2025-08-05 | 4.790 | 66,000 | +0 | 0.00% | 316,140 |
| 2025-08-06 | 2025-08-04 | 4.790 | 66,000 | +0 | 0.00% | 316,140 |
| 2025-08-05 | 2025-08-01 | 4.750 | 66,000 | +0 | 0.00% | 313,500 |
| 2025-08-04 | 2025-07-31 | 4.790 | 66,000 | +0 | 0.00% | 316,140 |
| 2025-08-01 | 2025-07-30 | 4.980 | 66,000 | +0 | 0.00% | 328,680 |
| 2025-07-31 | 2025-07-29 | 4.910 | 66,000 | +0 | 0.00% | 324,060 |
| 2025-07-30 | 2025-07-28 | 4.970 | 66,000 | +0 | 0.00% | 328,020 |
| 2025-07-29 | 2025-07-25 | 4.860 | 66,000 | +0 | 0.00% | 320,760 |
| 2025-07-28 | 2025-07-24 | 4.880 | 66,000 | +0 | 0.00% | 322,080 |
| 2025-07-25 | 2025-07-23 | 4.860 | 66,000 | +0 | 0.00% | 320,760 |
| 2025-07-24 | 2025-07-22 | 4.760 | 66,000 | +0 | 0.00% | 314,160 |
| 2025-07-23 | 2025-07-21 | 4.740 | 66,000 | +0 | 0.00% | 312,840 |
| 2025-07-22 | 2025-07-18 | 4.550 | 66,000 | +0 | 0.00% | 300,300 |
| 2025-07-21 | 2025-07-17 | 4.460 | 66,000 | +0 | 0.00% | 294,360 |
| 2025-07-18 | 2025-07-16 | 4.450 | 66,000 | +0 | 0.00% | 293,700 |
| 2025-07-17 | 2025-07-15 | 4.490 | 66,000 | +0 | 0.00% | 296,340 |
| 2025-07-16 | 2025-07-14 | 4.530 | 66,000 | +0 | 0.00% | 298,980 |
| 2025-07-15 | 2025-07-11 | 4.470 | 66,000 | +0 | 0.00% | 295,020 |
| 2025-07-14 | 2025-07-10 | 4.550 | 66,000 | +0 | 0.00% | 300,300 |
| 2025-07-11 | 2025-07-09 | 4.280 | 66,000 | +0 | 0.00% | 282,480 |
| 2025-07-10 | 2025-07-08 | 4.330 | 66,000 | +0 | 0.00% | 285,780 |
| 2025-07-09 | 2025-07-07 | 4.340 | 66,000 | +0 | 0.00% | 286,440 |
| 2025-07-08 | 2025-07-04 | 4.320 | 66,000 | +0 | 0.00% | 285,120 |
| 2025-07-07 | 2025-07-03 | 4.300 | 66,000 | +0 | 0.00% | 283,800 |
| 2025-07-04 | 2025-07-02 | 4.390 | 66,000 | +0 | 0.00% | 289,740 |
| 2025-07-03 | 2025-06-30 | 4.380 | 66,000 | +0 | 0.00% | 289,080 |
| 2025-07-02 | 2025-06-27 | 4.480 | 66,000 | +0 | 0.00% | 295,680 |
| 2025-06-30 | 2025-06-26 | 4.410 | 66,000 | +0 | 0.00% | 291,060 |
| 2025-06-27 | 2025-06-25 | 4.440 | 66,000 | +0 | 0.00% | 293,040 |
| 2025-06-26 | 2025-06-24 | 4.320 | 66,000 | +0 | 0.00% | 285,120 |
| 2025-06-25 | 2025-06-23 | 4.649 | 66,000 | +0 | 0.00% | 306,863 |
| 2025-06-24 | 2025-06-20 | 4.628 | 66,000 | +2,973 | 0.00% | 305,480 |
| 2025-06-23 | 2025-06-19 | 4.555 | 63,027 | +0 | 0.00% | 287,100 |
| 2025-06-20 | 2025-06-18 | 4.608 | 63,027 | +0 | 0.00% | 290,400 |
| 2025-06-19 | 2025-06-17 | 4.597 | 63,027 | +0 | 0.00% | 289,740 |
| 2025-06-18 | 2025-06-16 | 4.587 | 63,027 | +0 | 0.00% | 289,080 |
| 2025-06-17 | 2025-06-13 | 4.545 | 63,027 | +0 | 0.00% | 286,440 |
| 2025-06-16 | 2025-06-12 | 4.545 | 63,027 | +0 | 0.00% | 286,440 |
| 2025-06-13 | 2025-06-11 | 4.534 | 63,027 | +0 | 0.00% | 285,780 |
| 2025-06-12 | 2025-06-10 | 4.513 | 63,027 | +0 | 0.00% | 284,460 |
| 2025-06-11 | 2025-06-09 | 4.388 | 63,027 | +0 | 0.00% | 276,540 |
| 2025-06-10 | 2025-06-06 | 4.356 | 63,027 | +0 | 0.00% | 274,560 |
| 2025-06-09 | 2025-06-05 | 4.304 | 63,027 | +0 | 0.00% | 271,260 |
| 2025-06-06 | 2025-06-04 | 4.314 | 63,027 | +0 | 0.00% | 271,920 |
| 2025-06-05 | 2025-06-03 | 4.367 | 63,027 | +0 | 0.00% | 275,220 |
| 2025-06-04 | 2025-06-02 | 4.231 | 63,027 | +0 | 0.00% | 266,640 |
| 2025-06-03 | 2025-05-30 | 4.377 | 63,027 | +0 | 0.00% | 275,880 |
| 2025-06-02 | 2025-05-29 | 4.388 | 63,027 | +0 | 0.00% | 276,540 |
| 2025-05-30 | 2025-05-28 | 4.356 | 63,027 | +0 | 0.00% | 274,560 |
| 2025-05-29 | 2025-05-27 | 4.314 | 63,027 | +0 | 0.00% | 271,920 |
| 2025-05-28 | 2025-05-26 | 4.356 | 63,027 | +0 | 0.00% | 274,560 |
| 2025-05-27 | 2025-05-23 | 4.314 | 63,027 | +0 | 0.00% | 271,920 |
| 2025-05-26 | 2025-05-22 | 4.335 | 63,027 | +0 | 0.00% | 273,240 |
| 2025-05-23 | 2025-05-21 | 4.471 | 63,027 | +0 | 0.00% | 281,820 |
| 2025-05-22 | 2025-05-20 | 4.576 | 63,027 | +0 | 0.00% | 288,420 |
| 2025-05-21 | 2025-05-19 | 4.492 | 63,027 | +0 | 0.00% | 283,140 |
| 2025-05-20 | 2025-05-16 | 4.471 | 63,027 | +0 | 0.00% | 281,820 |
| 2025-05-19 | 2025-05-15 | 4.471 | 63,027 | +0 | 0.00% | 281,820 |
| 2025-05-16 | 2025-05-14 | 4.503 | 63,027 | +0 | 0.00% | 283,800 |
| 2025-05-15 | 2025-05-13 | 4.587 | 63,027 | +0 | 0.00% | 289,080 |
| 2025-05-14 | 2025-05-12 | 4.597 | 63,027 | +0 | 0.00% | 289,740 |
| 2025-05-13 | 2025-05-09 | 4.555 | 63,027 | +0 | 0.00% | 287,100 |
| 2025-05-12 | 2025-05-08 | 4.576 | 63,027 | +0 | 0.00% | 288,420 |
| 2025-05-09 | 2025-05-07 | 4.681 | 63,027 | +0 | 0.00% | 295,020 |
| 2025-05-08 | 2025-05-06 | 4.712 | 63,027 | +0 | 0.00% | 297,000 |
| 2025-05-07 | 2025-05-02 | 4.660 | 63,027 | +0 | 0.00% | 293,700 |
| 2025-05-06 | 2025-04-30 | 4.649 | 63,027 | +0 | 0.00% | 293,040 |
| 2025-05-02 | 2025-04-29 | 4.597 | 63,027 | +0 | 0.00% | 289,740 |
| 2025-04-30 | 2025-04-28 | 4.597 | 63,027 | +0 | 0.00% | 289,740 |
| 2025-04-29 | 2025-04-25 | 4.608 | 63,027 | +0 | 0.00% | 290,400 |
| 2025-04-28 | 2025-04-24 | 4.712 | 63,027 | +0 | 0.00% | 297,000 |
| 2025-04-25 | 2025-04-23 | 4.639 | 63,027 | +0 | 0.00% | 292,380 |
| 2025-04-24 | 2025-04-22 | 4.566 | 63,027 | +0 | 0.00% | 287,760 |
| 2025-04-23 | 2025-04-17 | 4.597 | 63,027 | +0 | 0.00% | 289,740 |
| 2025-04-22 | 2025-04-16 | 4.524 | 63,027 | +0 | 0.00% | 285,120 |
| 2025-04-17 | 2025-04-15 | 4.534 | 63,027 | +0 | 0.00% | 285,780 |
| 2025-04-16 | 2025-04-14 | 4.566 | 63,027 | +0 | 0.00% | 287,760 |
| 2025-04-15 | 2025-04-11 | 4.524 | 63,027 | +0 | 0.00% | 285,120 |
| 2025-04-14 | 2025-04-10 | 4.524 | 63,027 | +0 | 0.00% | 285,120 |
| 2025-04-11 | 2025-04-09 | 4.450 | 63,027 | +0 | 0.00% | 280,500 |
| 2025-04-10 | 2025-04-08 | 4.367 | 63,027 | +0 | 0.00% | 275,220 |
| 2025-04-09 | 2025-04-07 | 4.126 | 63,027 | +0 | 0.00% | 260,040 |
| 2025-04-08 | 2025-04-03 | 4.503 | 63,027 | +0 | 0.00% | 283,800 |
| 2025-04-07 | 2025-04-02 | 4.409 | 63,027 | +0 | 0.00% | 277,860 |
| 2025-04-03 | 2025-04-01 | 4.450 | 63,027 | +0 | 0.00% | 280,500 |
| 2025-04-02 | 2025-03-31 | 4.450 | 63,027 | +0 | 0.00% | 280,500 |
| 2025-04-01 | 2025-03-28 | 4.576 | 63,027 | +0 | 0.00% | 288,420 |
| 2025-03-31 | 2025-03-27 | 4.608 | 63,027 | +0 | 0.00% | 290,400 |
| 2025-03-28 | 2025-03-26 | 4.482 | 63,027 | +0 | 0.00% | 282,480 |
| 2025-03-27 | 2025-03-25 | 4.283 | 63,027 | +0 | 0.00% | 269,940 |
| 2025-03-26 | 2025-03-24 | 4.293 | 63,027 | +0 | 0.00% | 270,600 |
| 2025-03-25 | 2025-03-21 | 4.409 | 63,027 | +0 | 0.00% | 277,860 |
| 2025-03-24 | 2025-03-20 | 4.503 | 63,027 | +0 | 0.00% | 283,800 |
| 2025-03-21 | 2025-03-19 | 4.744 | 63,027 | +0 | 0.00% | 298,980 |
| 2025-03-20 | 2025-03-18 | 4.796 | 63,027 | +0 | 0.00% | 302,280 |
| 2025-03-19 | 2025-03-17 | 4.754 | 63,027 | +0 | 0.00% | 299,640 |
| 2025-03-18 | 2025-03-14 | 4.492 | 63,027 | -28,649 | 0.00% | 283,140 |
| 2025-03-05 | 2025-03-03 | 4.231 | 91,676 | -22,919 | 0.00% | 387,841 |
| 2025-03-04 | 2025-02-28 | 4.063 | 114,595 | +9,550 | 0.00% | 465,602 |
| 2025-01-23 | 2025-01-21 | 4.042 | 105,045 | +22,919 | 0.00% | 424,600 |
| 2024-12-16 | 2024-12-12 | 4.157 | 82,126 | +28,649 | 0.00% | 341,419 |
| 2024-10-10 | 2024-10-08 | 4.691 | 53,477 | +9,549 | 0.00% | 250,878 |
| 2024-10-07 | 2024-10-03 | 5.466 | 43,928 | -9,549 | 0.00% | 240,120 |
| 2024-10-04 | 2024-10-02 | 5.529 | 53,477 | +9,549 | 0.00% | 295,677 |
| 2024-06-25 | 2024-06-21 | 3.850 | 43,928 | +1,872 | 0.00% | 169,127 |
| 2023-06-20 | 2023-06-16 | 4.776 | 42,056 | +1,026 | 0.00% | 200,859 |
| 2022-12-28 | 2022-12-22 | 5.830 | 41,030 | +8,919 | 0.00% | 239,199 |
| 2022-12-12 | 2022-12-08 | 6.256 | 32,111 | -8,919 | 0.00% | 200,882 |
| 2022-11-29 | 2022-11-25 | 5.628 | 41,030 | -5,352 | 0.00% | 230,919 |
| 2022-11-25 | 2022-11-23 | 5.269 | 46,382 | +1,784 | 0.00% | 244,400 |
| 2022-11-22 | 2022-11-18 | 5.415 | 44,598 | +3,568 | 0.00% | 241,500 |
| 2022-11-08 | 2022-11-04 | 4.507 | 41,030 | -3,568 | 0.00% | 184,919 |
| 2022-11-01 | 2022-10-28 | 3.913 | 44,598 | +1,784 | 0.00% | 174,500 |
| 2022-10-06 | 2022-10-03 | 5.796 | 42,814 | +8,919 | 0.00% | 248,159 |
| 2022-09-26 | 2022-09-22 | 5.987 | 33,895 | -8,919 | 0.00% | 202,923 |
| 2022-09-22 | 2022-09-20 | 6.278 | 42,814 | -12,488 | 0.00% | 268,799 |
| 2022-09-15 | 2022-09-13 | 6.290 | 55,302 | +12,488 | 0.00% | 347,822 |
| 2022-09-05 | 2022-09-01 | 6.334 | 42,814 | -10,704 | 0.00% | 271,199 |
| 2022-09-02 | 2022-08-31 | 6.390 | 53,518 | +7,136 | 0.00% | 342,002 |
| 2022-08-31 | 2022-08-29 | 6.402 | 46,382 | +14,271 | 0.00% | 296,920 |
| 2022-07-25 | 2022-07-21 | 7.848 | 32,111 | +8,920 | 0.00% | 252,003 |
| 2022-07-15 | 2022-07-13 | 9.238 | 23,191 | +8,920 | 0.00% | 214,240 |
| 2022-06-30 | 2022-06-28 | 10.023 | 14,271 | -1,784 | 0.00% | 143,036 |
| 2022-06-21 | 2022-06-17 | 9.256 | 16,055 | -1,360 | 0.00% | 148,611 |
| 2022-06-10 | 2022-06-08 | 9.325 | 17,415 | -8,707 | 0.00% | 162,400 |
| 2022-05-24 | 2022-05-20 | 8.889 | 26,122 | -8,708 | 0.00% | 232,196 |
| 2022-05-23 | 2022-05-19 | 8.912 | 34,830 | +8,708 | 0.00% | 310,400 |
| 2022-05-20 | 2022-05-18 | 9.084 | 26,122 | -5,225 | 0.00% | 237,295 |
| 2022-05-11 | 2022-05-06 | 8.119 | 31,347 | +13,932 | 0.00% | 254,520 |
| 2022-05-04 | 2022-04-29 | 9.073 | 17,415 | -8,707 | 0.00% | 158,000 |
| 2022-04-25 | 2022-04-21 | 8.774 | 26,122 | -5,225 | 0.00% | 229,196 |
| 2022-04-21 | 2022-04-19 | 9.096 | 31,347 | +5,225 | 0.00% | 285,120 |
| 2022-04-13 | 2022-04-11 | 9.383 | 26,122 | +8,707 | 0.00% | 245,095 |
| 2022-04-01 | 2022-03-30 | 9.073 | 17,415 | -5,224 | 0.00% | 158,000 |
| 2022-03-31 | 2022-03-29 | 8.590 | 22,639 | -10,449 | 0.00% | 194,476 |
| 2022-03-30 | 2022-03-28 | 8.475 | 33,088 | -6,966 | 0.00% | 280,436 |
| 2022-03-29 | 2022-03-25 | 8.269 | 40,054 | +12,190 | 0.00% | 331,196 |
| 2022-03-25 | 2022-03-23 | 8.303 | 27,864 | -3,483 | 0.00% | 231,360 |
| 2022-03-24 | 2022-03-22 | 8.372 | 31,347 | -5,224 | 0.00% | 262,440 |
| 2022-03-23 | 2022-03-21 | 7.913 | 36,571 | +12,190 | 0.00% | 289,376 |
| 2022-03-21 | 2022-03-17 | 8.441 | 24,381 | -8,707 | 0.00% | 205,800 |
| 2022-03-18 | 2022-03-16 | 7.316 | 33,088 | -8,708 | 0.00% | 242,056 |
| 2022-03-16 | 2022-03-14 | 6.741 | 41,796 | +8,708 | 0.00% | 281,760 |
| 2022-03-15 | 2022-03-11 | 7.419 | 33,088 | +1,741 | 0.00% | 245,476 |
| 2022-03-11 | 2022-03-09 | 7.970 | 31,347 | +3,483 | 0.00% | 249,840 |
| 2022-03-10 | 2022-03-08 | 7.832 | 27,864 | +8,708 | 0.00% | 218,240 |
| 2022-03-08 | 2022-03-04 | 8.590 | 19,156 | -6,966 | 0.00% | 164,556 |
| 2022-02-25 | 2022-02-23 | 9.268 | 26,122 | +8,707 | 0.00% | 242,095 |
| 2022-02-22 | 2022-02-18 | 9.681 | 17,415 | -6,966 | 0.00% | 168,600 |
| 2022-02-21 | 2022-02-17 | 9.532 | 24,381 | +6,966 | 0.00% | 232,400 |
| 2022-01-25 | 2022-01-21 | 9.900 | 17,415 | -24,381 | 0.00% | 172,400 |
| 2022-01-24 | 2022-01-20 | 9.704 | 41,796 | -20,898 | 0.00% | 405,600 |
| 2022-01-21 | 2022-01-19 | 8.544 | 62,694 | -8,707 | 0.00% | 535,680 |
| 2022-01-19 | 2022-01-17 | 7.993 | 71,401 | +17,415 | 0.00% | 570,716 |
| 2022-01-11 | 2022-01-07 | 8.498 | 53,986 | -26,123 | 0.00% | 458,796 |
| 2022-01-10 | 2022-01-06 | 7.982 | 80,109 | +8,708 | 0.00% | 639,400 |
| 2022-01-07 | 2022-01-05 | 7.982 | 71,401 | +8,707 | 0.00% | 569,896 |
| 2021-12-30 | 2021-12-28 | 8.349 | 62,694 | -8,707 | 0.00% | 523,440 |
| 2021-12-29 | 2021-12-24 | 8.039 | 71,401 | +8,707 | 0.00% | 573,996 |
| 2021-12-20 | 2021-12-16 | 8.395 | 62,694 | +8,708 | 0.00% | 526,320 |
| 2021-12-17 | 2021-12-15 | 8.407 | 53,986 | +1,741 | 0.00% | 453,836 |
| 2021-12-10 | 2021-12-08 | 8.877 | 52,245 | -8,707 | 0.00% | 463,800 |
| 2021-12-09 | 2021-12-07 | 8.728 | 60,952 | -1,742 | 0.00% | 531,996 |
| 2021-11-23 | 2021-11-19 | 8.556 | 62,694 | +8,708 | 0.00% | 536,400 |
| 2021-11-19 | 2021-11-17 | 8.751 | 53,986 | -8,708 | 0.00% | 472,436 |
| 2021-11-17 | 2021-11-15 | 9.073 | 62,694 | -8,707 | 0.00% | 568,800 |
| 2021-11-10 | 2021-11-08 | 8.280 | 71,401 | +8,707 | 0.00% | 591,216 |
| 2021-11-02 | 2021-10-29 | 8.877 | 62,694 | +8,708 | 0.00% | 556,560 |
| 2021-10-26 | 2021-10-22 | 10.301 | 53,986 | -10,449 | 0.00% | 556,135 |
| 2021-10-18 | 2021-10-12 | 9.922 | 64,435 | -1,742 | 0.00% | 639,355 |
| 2021-10-15 | 2021-10-11 | 9.750 | 66,177 | -8,707 | 0.00% | 645,240 |
| 2021-09-30 | 2021-09-28 | 9.578 | 74,884 | -8,708 | 0.00% | 717,235 |
| 2021-09-28 | 2021-09-24 | 9.279 | 83,592 | -1,741 | 0.00% | 775,680 |
| 2021-09-24 | 2021-09-21 | 8.786 | 85,333 | -13,932 | 0.00% | 749,696 |
| 2021-09-23 | 2021-09-20 | 8.452 | 99,265 | +10,449 | 0.00% | 839,036 |
| 2021-09-16 | 2021-09-14 | 9.291 | 88,816 | -5,225 | 0.00% | 825,175 |
| 2021-09-15 | 2021-09-13 | 9.394 | 94,041 | +15,674 | 0.00% | 883,440 |
| 2021-09-13 | 2021-09-09 | 9.348 | 78,367 | +13,932 | 0.00% | 732,595 |
| 2021-09-10 | 2021-09-08 | 9.750 | 64,435 | -13,932 | 0.00% | 628,255 |
| 2021-09-08 | 2021-09-06 | 9.658 | 78,367 | +31,347 | 0.00% | 756,895 |
| 2021-09-03 | 2021-09-01 | 9.647 | 47,020 | -20,898 | 0.00% | 453,595 |
| 2021-09-02 | 2021-08-31 | 9.555 | 67,918 | +19,156 | 0.00% | 648,955 |
| 2021-09-01 | 2021-08-30 | 9.819 | 48,762 | -29,605 | 0.00% | 478,800 |
| 2021-08-31 | 2021-08-27 | 9.440 | 78,367 | +8,707 | 0.00% | 739,795 |
| 2021-08-30 | 2021-08-26 | 9.773 | 69,660 | +3,483 | 0.00% | 680,800 |
| 2021-08-27 | 2021-08-25 | 9.819 | 66,177 | -8,707 | 0.00% | 649,800 |
| 2021-08-26 | 2021-08-24 | 9.647 | 74,884 | -13,932 | 0.00% | 722,395 |
| 2021-08-25 | 2021-08-23 | 8.935 | 88,816 | +8,707 | 0.00% | 793,556 |
| 2021-08-24 | 2021-08-20 | 9.050 | 80,109 | +17,415 | 0.00% | 724,960 |
| 2021-08-19 | 2021-08-17 | 9.716 | 62,694 | +13,932 | 0.00% | 609,120 |
| 2021-08-18 | 2021-08-16 | 10.187 | 48,762 | -12,190 | 0.00% | 496,720 |
| 2021-08-17 | 2021-08-13 | 10.037 | 60,952 | +12,190 | 0.00% | 611,795 |
| 2021-08-13 | 2021-08-11 | 10.233 | 48,762 | -29,605 | 0.00% | 498,960 |
| 2021-08-12 | 2021-08-10 | 9.762 | 78,367 | +12,190 | 0.00% | 764,995 |
| 2021-08-11 | 2021-08-09 | 9.796 | 66,177 | +5,225 | 0.00% | 648,280 |
| 2021-08-10 | 2021-08-06 | 9.589 | 60,952 | -1,742 | 0.00% | 584,495 |
| 2021-08-02 | 2021-07-29 | 9.968 | 62,694 | +12,191 | 0.00% | 624,960 |
| 2021-07-30 | 2021-07-28 | 10.187 | 50,503 | -12,191 | 0.00% | 514,455 |
| 2021-07-29 | 2021-07-27 | 9.142 | 62,694 | -6,966 | 0.00% | 573,120 |
| 2021-07-28 | 2021-07-26 | 9.543 | 69,660 | +6,966 | 0.00% | 664,800 |
| 2021-07-27 | 2021-07-23 | 10.267 | 62,694 | -10,449 | 0.00% | 643,680 |
| 2021-07-26 | 2021-07-22 | 10.749 | 73,143 | +10,449 | 0.00% | 786,240 |
| 2021-07-22 | 2021-07-20 | 9.911 | 62,694 | +1,742 | 0.00% | 621,360 |
| 2021-07-19 | 2021-07-15 | 10.037 | 60,952 | +8,707 | 0.00% | 611,795 |
| 2021-07-15 | 2021-07-13 | 10.393 | 52,245 | +1,742 | 0.00% | 543,000 |
| 2021-07-13 | 2021-07-09 | 10.635 | 50,503 | +1,741 | 0.00% | 537,075 |
| 2021-07-12 | 2021-07-08 | 10.922 | 48,762 | +10,449 | 0.00% | 532,560 |
| 2021-07-09 | 2021-07-07 | 11.370 | 38,313 | +8,708 | 0.00% | 435,600 |
| 2021-07-08 | 2021-07-06 | 11.197 | 29,605 | +5,224 | 0.00% | 331,494 |
| 2021-07-07 | 2021-07-05 | 11.691 | 24,381 | +8,708 | 0.00% | 285,040 |
| 2021-07-06 | 2021-07-02 | 12.954 | 15,673 | +3,483 | 0.00% | 203,034 |
| 2021-07-05 | 2021-06-30 | 13.850 | 12,190 | -40,055 | 0.00% | 168,833 |
| 2021-07-02 | 2021-06-29 | 13.000 | 52,245 | +36,572 | 0.00% | 679,200 |
| 2021-06-29 | 2021-06-25 | 13.230 | 15,673 | +8,707 | 0.00% | 207,353 |
| 2021-06-25 | 2021-06-23 | 13.850 | 6,966 | +1,742 | 0.00% | 96,480 |
| 2021-06-24 | 2021-06-22 | 13.391 | 5,224 | -5,225 | 0.00% | 69,953 |
| 2021-06-22 | 2021-06-18 | 14.177 | 10,449 | +173 | 0.00% | 148,133 |
| 2021-06-21 | 2021-06-17 | 14.504 | 10,276 | -8,563 | 0.00% | 149,040 |
| 2021-06-17 | 2021-06-15 | 14.691 | 18,839 | +8,563 | 0.00% | 276,755 |
| 2021-06-16 | 2021-06-11 | 14.994 | 10,276 | -1,713 | 0.00% | 154,080 |
| 2021-06-11 | 2021-06-09 | 14.667 | 11,989 | +8,564 | 0.00% | 175,845 |
| 2021-06-10 | 2021-06-08 | 14.901 | 3,425 | -1,713 | 0.00% | 51,035 |
| 2021-06-04 | 2021-06-02 | 14.761 | 5,138 | -10,276 | 0.00% | 75,840 |
| 2021-06-03 | 2021-06-01 | 14.387 | 15,414 | +5,138 | 0.00% | 221,760 |
| 2021-05-26 | 2021-05-24 | 13.616 | 10,276 | +8,563 | 0.00% | 139,920 |
| 2021-04-07 | 2021-03-31 | 13.803 | 1,713 | -3,425 | 0.00% | 23,645 |
| 2021-04-01 | 2021-03-30 | 13.149 | 5,138 | -15,414 | 0.00% | 67,560 |
| 2021-03-31 | 2021-03-29 | 12.238 | 20,552 | -15,414 | 0.00% | 251,520 |
| 2021-03-30 | 2021-03-26 | 10.019 | 35,966 | +6,851 | 0.00% | 360,360 |
| 2021-03-11 | 2021-03-09 | 9.109 | 29,115 | -6,851 | 0.00% | 265,197 |
| 2021-03-09 | 2021-03-05 | 9.599 | 35,966 | -17,127 | 0.00% | 345,240 |
| 2021-03-04 | 2021-03-02 | 9.751 | 53,093 | +6,851 | 0.00% | 517,703 |
| 2021-02-26 | 2021-02-24 | 9.424 | 46,242 | -1,713 | 0.00% | 435,780 |
| 2021-02-17 | 2021-02-11 | 9.798 | 47,955 | +1,713 | 0.00% | 469,843 |
| 2021-02-08 | 2021-02-04 | 9.914 | 46,242 | +1,713 | 0.00% | 458,460 |
| 2021-02-04 | 2021-02-02 | 10.125 | 44,529 | +8,563 | 0.00% | 450,837 |
| 2020-11-24 | 2020-11-20 | 10.522 | 35,966 | -1,713 | 0.00% | 378,420 |
| 2020-11-20 | 2020-11-18 | 10.311 | 37,679 | +1,713 | 0.00% | 388,523 |
| 2020-10-23 | 2020-10-21 | 10.568 | 35,966 | +1,713 | 0.00% | 380,100 |
| 2020-10-19 | 2020-10-15 | 10.989 | 34,253 | -8,564 | 0.00% | 376,396 |
| 2020-10-09 | 2020-10-07 | 11.561 | 42,817 | -6,850 | 0.00% | 495,004 |
| 2020-09-28 | 2020-09-24 | 10.779 | 49,667 | -1,713 | 0.00% | 535,336 |
| 2020-09-22 | 2020-09-18 | 10.965 | 51,380 | -8,563 | 0.00% | 563,400 |
| 2020-09-21 | 2020-09-17 | 10.755 | 59,943 | +6,850 | 0.00% | 644,696 |
| 2020-09-18 | 2020-09-16 | 11.362 | 53,093 | +8,564 | 0.00% | 603,264 |
| 2020-09-15 | 2020-09-11 | 10.615 | 44,529 | -1,713 | 0.00% | 472,676 |
| 2020-09-14 | 2020-09-10 | 10.533 | 46,242 | -1,713 | 0.00% | 487,080 |
| 2020-09-10 | 2020-09-08 | 11.035 | 47,955 | +5,138 | 0.00% | 529,204 |
| 2020-09-03 | 2020-09-01 | 11.818 | 42,817 | -1,712 | 0.00% | 506,004 |
| 2020-09-02 | 2020-08-31 | 12.168 | 44,529 | +1,712 | 0.00% | 541,836 |
| 2020-08-28 | 2020-08-26 | 11.654 | 42,817 | -3,425 | 0.00% | 499,004 |
| 2020-08-26 | 2020-08-24 | 11.748 | 46,242 | -3,425 | 0.00% | 543,240 |
| 2020-08-13 | 2020-08-11 | 12.051 | 49,667 | -1,713 | 0.00% | 598,556 |
| 2020-08-10 | 2020-08-06 | 13.056 | 51,380 | +10,276 | 0.00% | 670,800 |
| 2020-08-07 | 2020-08-05 | 12.472 | 41,104 | -1,713 | 0.00% | 512,640 |
| 2020-08-03 | 2020-07-30 | 12.518 | 42,817 | -17,126 | 0.00% | 536,004 |
| 2020-07-30 | 2020-07-28 | 12.659 | 59,943 | -11,989 | 0.00% | 758,796 |
| 2020-07-29 | 2020-07-27 | 12.659 | 71,932 | -15,414 | 0.00% | 910,560 |
| 2020-07-28 | 2020-07-24 | 12.472 | 87,346 | -8,563 | 0.00% | 1,089,360 |
| 2020-07-27 | 2020-07-23 | 12.635 | 95,909 | +25,690 | 0.00% | 1,211,836 |
| 2020-07-24 | 2020-07-22 | 12.355 | 70,219 | +1,712 | 0.00% | 867,556 |
| 2020-07-23 | 2020-07-21 | 12.729 | 68,507 | -10,276 | 0.00% | 872,004 |
| 2020-07-22 | 2020-07-20 | 11.935 | 78,783 | -35,966 | 0.00% | 940,244 |
| 2020-07-21 | 2020-07-17 | 11.619 | 114,749 | +8,564 | 0.00% | 1,333,304 |
| 2020-07-20 | 2020-07-16 | 11.082 | 106,185 | +3,425 | 0.00% | 1,176,756 |
| 2020-07-17 | 2020-07-15 | 11.503 | 102,760 | +15,414 | 0.00% | 1,182,000 |
| 2020-07-16 | 2020-07-14 | 10.837 | 87,346 | -18,839 | 0.00% | 946,560 |
| 2020-07-15 | 2020-07-13 | 10.954 | 106,185 | +3,425 | 0.00% | 1,163,116 |
| 2020-07-14 | 2020-07-10 | 10.650 | 102,760 | -29,115 | 0.00% | 1,094,400 |
| 2020-07-13 | 2020-07-09 | 10.463 | 131,875 | +17,126 | 0.00% | 1,379,836 |
| 2020-07-10 | 2020-07-08 | 10.522 | 114,749 | +54,806 | 0.00% | 1,207,343 |
| 2020-07-09 | 2020-07-07 | 10.498 | 59,943 | +1,712 | 0.00% | 629,296 |
| 2020-07-08 | 2020-07-06 | 10.533 | 58,231 | +3,426 | 0.00% | 613,363 |
| 2020-07-03 | 2020-06-30 | 10.662 | 54,805 | +5,138 | 0.00% | 584,316 |
| 2020-06-24 | 2020-06-22 | 11.345 | 49,667 | -4,713 | 0.00% | 563,491 |
| 2020-06-23 | 2020-06-19 | 11.534 | 54,380 | -5,098 | 0.00% | 627,202 |
| 2020-06-22 | 2020-06-18 | 11.487 | 59,478 | +16,994 | 0.00% | 683,201 |
| 2020-06-19 | 2020-06-17 | 11.263 | 42,484 | -1,700 | 0.00% | 478,497 |
| 2020-06-18 | 2020-06-16 | 11.251 | 44,184 | +3,399 | 0.00% | 497,124 |
| 2020-06-16 | 2020-06-12 | 11.581 | 40,785 | -1,699 | 0.00% | 472,321 |
| 2020-06-15 | 2020-06-11 | 11.593 | 42,484 | -3,399 | 0.00% | 492,497 |
| 2020-06-12 | 2020-06-10 | 11.840 | 45,883 | -10,196 | 0.00% | 543,240 |
| 2020-06-11 | 2020-06-09 | 11.769 | 56,079 | -52,681 | 0.00% | 659,998 |
| 2020-06-10 | 2020-06-08 | 11.981 | 108,760 | -84,968 | 0.00% | 1,303,044 |
| 2020-06-09 | 2020-06-05 | 12.028 | 193,728 | +3,399 | 0.01% | 2,330,158 |
| 2020-06-08 | 2020-06-04 | 12.240 | 190,329 | +39,085 | 0.01% | 2,329,595 |
| 2020-06-05 | 2020-06-03 | 12.452 | 151,244 | +120,655 | 0.01% | 1,883,241 |
| 2020-06-04 | 2020-06-02 | 12.899 | 30,589 | +1,700 | 0.00% | 394,564 |
| 2020-06-03 | 2020-06-01 | 12.381 | 28,889 | +10,196 | 0.00% | 357,676 |
| 2020-05-29 | 2020-05-27 | 12.122 | 18,693 | -10,196 | 0.00% | 226,599 |
| 2020-05-28 | 2020-05-26 | 12.569 | 28,889 | -18,693 | 0.00% | 363,116 |
| 2020-05-27 | 2020-05-25 | 12.475 | 47,582 | +20,392 | 0.00% | 593,596 |
| 2020-05-22 | 2020-05-20 | 13.181 | 27,190 | +5,098 | 0.00% | 358,401 |
| 2020-05-20 | 2020-05-18 | 13.487 | 22,092 | -3,399 | 0.00% | 297,963 |
| 2020-05-19 | 2020-05-15 | 13.134 | 25,491 | +3,399 | 0.00% | 334,806 |
| 2020-05-15 | 2020-05-13 | 12.828 | 22,092 | +3,399 | 0.00% | 283,402 |
| 2020-05-14 | 2020-05-12 | 12.405 | 18,693 | +13,595 | 0.00% | 231,879 |
| 2020-05-12 | 2020-05-08 | 12.428 | 5,098 | +3,399 | 0.00% | 63,359 |
| 2020-05-11 | 2020-05-07 | 12.122 | 1,699 | +1,699 | 0.00% | 20,596 |
| 2020-05-06 | 2020-05-04 | 11.769 | 0 | -1,699 | ||
| 2020-05-05 | 2020-04-29 | 12.122 | 1,699 | -1,700 | 0.00% | 20,596 |
| 2020-05-04 | 2020-04-28 | 11.628 | 3,399 | -5,098 | 0.00% | 39,523 |
| 2020-04-27 | 2020-04-23 | 11.298 | 8,497 | +6,798 | 0.00% | 96,002 |
| 2020-04-24 | 2020-04-22 | 11.322 | 1,699 | -15,295 | 0.00% | 19,236 |
| 2020-04-22 | 2020-04-20 | 11.016 | 16,994 | +1,700 | 0.00% | 187,203 |
| 2020-04-21 | 2020-04-17 | 10.992 | 15,294 | -3,399 | 0.00% | 168,116 |
| 2020-04-20 | 2020-04-16 | 10.969 | 18,693 | -3,399 | 0.00% | 205,039 |
| 2020-04-17 | 2020-04-15 | 10.722 | 22,092 | -3,399 | 0.00% | 236,862 |
| 2020-04-16 | 2020-04-14 | 10.839 | 25,491 | +8,497 | 0.00% | 276,305 |
| 2020-04-15 | 2020-04-09 | 10.439 | 16,994 | -33,987 | 0.00% | 177,403 |
| 2020-04-07 | 2020-04-03 | 9.921 | 50,981 | +39,085 | 0.00% | 505,799 |
| 2020-04-06 | 2020-04-02 | 10.545 | 11,896 | +8,497 | 0.00% | 125,444 |
| 2020-04-03 | 2020-04-01 | 11.098 | 3,399 | -81,569 | 0.00% | 37,723 |
| 2020-04-02 | 2020-03-31 | 11.063 | 84,968 | +84,968 | 0.00% | 939,995 |
| 2020-03-09 | 2020-03-05 | 12.287 | 0 | -5,098 | ||
| 2020-02-17 | 2020-02-13 | 12.310 | 5,098 | -30,589 | 0.00% | 62,759 |
| 2020-02-13 | 2020-02-11 | 11.663 | 35,687 | +30,589 | 0.00% | 416,223 |
| 2020-02-10 | 2020-02-06 | 10.769 | 5,098 | -8,497 | 0.00% | 54,899 |
| 2020-01-21 | 2020-01-17 | 10.922 | 13,595 | -8,497 | 0.00% | 148,480 |
| 2020-01-17 | 2020-01-15 | 10.651 | 22,092 | -13,595 | 0.00% | 235,302 |
| 2020-01-15 | 2020-01-13 | 10.168 | 35,687 | +5,098 | 0.00% | 362,882 |
| 2020-01-14 | 2020-01-10 | 10.333 | 30,589 | -5,098 | 0.00% | 316,084 |
| 2020-01-10 | 2020-01-08 | 9.862 | 35,687 | +5,098 | 0.00% | 351,962 |
| 2020-01-09 | 2020-01-07 | 9.721 | 30,589 | +3,399 | 0.00% | 297,363 |
| 2020-01-08 | 2020-01-06 | 9.615 | 27,190 | +5,098 | 0.00% | 261,441 |
| 2020-01-03 | 2019-12-31 | 10.015 | 22,092 | +8,497 | 0.00% | 221,262 |
| 2019-11-19 | 2019-11-15 | 10.227 | 13,595 | -15,294 | 0.00% | 139,040 |
| 2019-11-14 | 2019-11-12 | 10.310 | 28,889 | +15,294 | 0.00% | 297,837 |
| 2019-11-12 | 2019-11-08 | 10.380 | 13,595 | -8,497 | 0.00% | 141,120 |
| 2019-11-11 | 2019-11-07 | 10.380 | 22,092 | -8,497 | 0.00% | 229,322 |
| 2019-11-07 | 2019-11-05 | 10.498 | 30,589 | +5,098 | 0.00% | 321,124 |
| 2019-11-05 | 2019-11-01 | 10.380 | 25,491 | -15,294 | 0.00% | 264,605 |
| 2019-11-04 | 2019-10-31 | 10.486 | 40,785 | +30,589 | 0.00% | 427,681 |
| 2019-11-01 | 2019-10-30 | 10.498 | 10,196 | +5,098 | 0.00% | 107,038 |
| 2019-10-31 | 2019-10-29 | 10.651 | 5,098 | +5,098 | 0.00% | 54,299 |
| 2019-10-30 | 2019-10-28 | 10.133 | 0 | -8,497 | ||
| 2019-10-28 | 2019-10-24 | 9.757 | 8,497 | +8,497 | 0.00% | 82,901 |
| 2019-10-15 | 2019-10-11 | 9.062 | 0 | -3,399 | ||
| 2019-10-14 | 2019-10-10 | 8.956 | 3,399 | +3,399 | 0.00% | 30,442 |
| 2019-09-24 | 2019-09-20 | 9.121 | 0 | -3,399 | ||
| 2019-09-19 | 2019-09-17 | 9.074 | 3,399 | -3,398 | 0.00% | 30,842 |
| 2019-09-16 | 2019-09-12 | 8.827 | 6,797 | +3,398 | 0.00% | 59,996 |
| 2019-09-10 | 2019-09-06 | 8.780 | 3,399 | -3,398 | 0.00% | 29,842 |
| 2019-09-02 | 2019-08-29 | 8.591 | 6,797 | -25,491 | 0.00% | 58,396 |
| 2019-08-30 | 2019-08-28 | 8.403 | 32,288 | +8,497 | 0.00% | 271,320 |
| 2019-08-29 | 2019-08-27 | 8.438 | 23,791 | +8,497 | 0.00% | 200,758 |
| 2019-08-28 | 2019-08-26 | 7.885 | 15,294 | +8,497 | 0.00% | 120,597 |
| 2019-07-26 | 2019-07-24 | 8.015 | 6,797 | -3,399 | 0.00% | 54,476 |
| 2019-07-16 | 2019-07-12 | 7.826 | 10,196 | +3,399 | 0.00% | 79,798 |
| 2019-07-15 | 2019-07-11 | 8.003 | 6,797 | -13,595 | 0.00% | 54,396 |
| 2019-07-05 | 2019-07-03 | 7.556 | 20,392 | +5,098 | 0.00% | 154,077 |
| 2019-06-18 | 2019-06-14 | 6.986 | 15,294 | +196 | 0.00% | 106,848 |
| 2019-06-11 | 2019-06-06 | 7.225 | 15,098 | -3,355 | 0.00% | 109,078 |
| 2019-06-06 | 2019-06-04 | 7.404 | 18,453 | -8,388 | 0.00% | 136,617 |
| 2019-06-03 | 2019-05-30 | 7.237 | 26,841 | +3,355 | 0.00% | 194,238 |
| 2019-05-21 | 2019-05-17 | 7.117 | 23,486 | +8,388 | 0.00% | 167,159 |
| 2019-05-02 | 2019-04-29 | 8.023 | 15,098 | +3,355 | 0.00% | 121,138 |
| 2019-04-26 | 2019-04-24 | 8.119 | 11,743 | +8,388 | 0.00% | 95,339 |
| 2019-04-24 | 2019-04-18 | 8.298 | 3,355 | -8,388 | 0.00% | 27,839 |
| 2019-04-18 | 2019-04-16 | 8.274 | 11,743 | +8,388 | 0.00% | 97,159 |
| 2019-04-17 | 2019-04-15 | 8.214 | 3,355 | +3,355 | 0.00% | 27,559 |
| 2019-04-02 | 2019-03-29 | 8.298 | 0 | -10,065 | ||
| 2019-04-01 | 2019-03-28 | 7.976 | 10,065 | -40,262 | 0.00% | 80,276 |
| 2019-03-29 | 2019-03-27 | 7.868 | 50,327 | -5,033 | 0.00% | 395,996 |
| 2019-03-27 | 2019-03-25 | 7.749 | 55,360 | +35,229 | 0.00% | 428,998 |
| 2019-02-22 | 2019-02-20 | 8.703 | 20,131 | -3,355 | 0.00% | 175,200 |
| 2019-01-15 | 2019-01-11 | 7.773 | 23,486 | -8,388 | 0.00% | 182,559 |
| 2018-12-27 | 2018-12-20 | 7.094 | 31,874 | +8,388 | 0.00% | 226,099 |
| 2018-11-30 | 2018-11-28 | 7.773 | 23,486 | -8,388 | 0.00% | 182,559 |
| 2018-11-29 | 2018-11-27 | 7.463 | 31,874 | +8,388 | 0.00% | 237,879 |
| 2018-11-28 | 2018-11-26 | 7.487 | 23,486 | -8,388 | 0.00% | 175,839 |
| 2018-11-26 | 2018-11-22 | 7.499 | 31,874 | -8,388 | 0.00% | 239,019 |
| 2018-11-22 | 2018-11-20 | 7.237 | 40,262 | +8,388 | 0.00% | 291,360 |
| 2018-10-04 | 2018-10-02 | 7.332 | 31,874 | -1,678 | 0.00% | 233,699 |
| 2018-09-10 | 2018-09-06 | 7.165 | 33,552 | +1,678 | 0.00% | 240,402 |
| 2018-09-06 | 2018-09-04 | 7.320 | 31,874 | +8,388 | 0.00% | 233,319 |
| 2018-09-05 | 2018-09-03 | 7.105 | 23,486 | -8,388 | 0.00% | 166,879 |
| 2018-09-04 | 2018-08-31 | 7.392 | 31,874 | +8,388 | 0.00% | 235,599 |
| 2018-08-30 | 2018-08-28 | 7.368 | 23,486 | +8,388 | 0.00% | 173,039 |
| 2018-08-20 | 2018-08-16 | 8.345 | 15,098 | -3,355 | 0.00% | 125,998 |
| 2018-08-14 | 2018-08-10 | 9.108 | 18,453 | -3,356 | 0.00% | 168,076 |
| 2018-08-13 | 2018-08-09 | 8.941 | 21,809 | +3,356 | 0.00% | 195,004 |
| 2018-08-08 | 2018-08-06 | 8.286 | 18,453 | -1,678 | 0.00% | 152,897 |
| 2018-08-07 | 2018-08-03 | 8.417 | 20,131 | -11,743 | 0.00% | 169,440 |
| 2018-08-06 | 2018-08-02 | 8.584 | 31,874 | +3,355 | 0.00% | 273,599 |
| 2018-08-03 | 2018-08-01 | 8.763 | 28,519 | +5,033 | 0.00% | 249,901 |
| 2018-08-01 | 2018-07-30 | 9.299 | 23,486 | -3,355 | 0.00% | 218,398 |
| 2018-07-27 | 2018-07-25 | 9.597 | 26,841 | -8,388 | 0.00% | 257,597 |
| 2018-07-25 | 2018-07-23 | 9.454 | 35,229 | -8,388 | 0.00% | 333,058 |
| 2018-07-24 | 2018-07-20 | 9.371 | 43,617 | +6,710 | 0.00% | 408,719 |
| 2018-07-20 | 2018-07-18 | 9.228 | 36,907 | +8,388 | 0.00% | 340,562 |
| 2018-07-17 | 2018-07-13 | 8.691 | 28,519 | +6,710 | 0.00% | 247,861 |
| 2018-07-11 | 2018-07-09 | 8.345 | 21,809 | +3,356 | 0.00% | 182,004 |
| 2018-06-28 | 2018-06-26 | 9.001 | 18,453 | +8,388 | 0.00% | 166,096 |
| 2018-06-26 | 2018-06-22 | 9.621 | 10,065 | -3,356 | 0.00% | 96,835 |
| 2018-06-19 | 2018-06-14 | 9.275 | 13,421 | +1,678 | 0.00% | 124,483 |
| 2018-06-15 | 2018-06-13 | 9.371 | 11,743 | -8,388 | 0.00% | 110,039 |
| 2018-06-14 | 2018-06-12 | 9.359 | 20,131 | +8,388 | 0.00% | 188,400 |
| 2018-06-06 | 2018-06-04 | 9.466 | 11,743 | -8,388 | 0.00% | 111,159 |
| 2018-06-05 | 2018-06-01 | 9.573 | 20,131 | +3,355 | 0.00% | 192,720 |
| 2018-06-04 | 2018-05-31 | 9.657 | 16,776 | +8,388 | 0.00% | 162,002 |
| 2018-05-31 | 2018-05-29 | 9.490 | 8,388 | +63 | 0.00% | 79,602 |
| 2018-04-26 | 2018-04-24 | 7.868 | 8,325 | -8,324 | 0.00% | 65,503 |
| 2018-04-25 | 2018-04-23 | 7.748 | 16,649 | -16,649 | 0.00% | 128,998 |
| 2018-04-24 | 2018-04-20 | 7.880 | 33,298 | +8,324 | 0.00% | 262,397 |
| 2018-04-23 | 2018-04-19 | 8.060 | 24,974 | +16,649 | 0.00% | 201,301 |
| 2018-04-13 | 2018-04-11 | 8.745 | 8,325 | -8,324 | 0.00% | 72,803 |
| 2018-04-06 | 2018-04-03 | 8.325 | 16,649 | -4,995 | 0.00% | 138,598 |
| 2018-03-26 | 2018-03-22 | 8.048 | 21,644 | +4,995 | 0.00% | 174,200 |
| 2018-03-23 | 2018-03-21 | 8.397 | 16,649 | +8,324 | 0.00% | 139,798 |
| 2018-03-21 | 2018-03-19 | 8.289 | 8,325 | -4,994 | 0.00% | 69,003 |
| 2018-03-16 | 2018-03-14 | 7.532 | 13,319 | -4,995 | 0.00% | 100,317 |
| 2018-03-12 | 2018-03-08 | 6.859 | 18,314 | -8,325 | 0.00% | 125,619 |
| 2018-02-23 | 2018-02-21 | 7.051 | 26,639 | +8,325 | 0.00% | 187,842 |
| 2018-02-22 | 2018-02-20 | 7.015 | 18,314 | +9,989 | 0.00% | 128,479 |
| 2018-01-26 | 2018-01-24 | 7.604 | 8,325 | -8,324 | 0.00% | 63,303 |
| 2018-01-18 | 2018-01-16 | 7.208 | 16,649 | +8,324 | 0.00% | 119,998 |
| 2018-01-10 | 2018-01-08 | 7.484 | 8,325 | -8,324 | 0.00% | 62,303 |
| 2017-11-29 | 2017-11-27 | 7.015 | 16,649 | -111,550 | 0.00% | 116,798 |
| 2017-11-24 | 2017-11-22 | 7.256 | 128,199 | +8,325 | 0.01% | 930,160 |
| 2017-11-22 | 2017-11-20 | 7.328 | 119,874 | -8,325 | 0.01% | 878,397 |
| 2017-11-15 | 2017-11-13 | 7.051 | 128,199 | +83,246 | 0.01% | 903,980 |
| 2017-11-10 | 2017-11-08 | 6.271 | 44,953 | -1,665 | 0.00% | 281,881 |
| 2017-10-19 | 2017-10-17 | 5.934 | 46,618 | +8,325 | 0.00% | 276,641 |
| 2017-10-09 | 2017-10-04 | 5.898 | 38,293 | -8,325 | 0.00% | 225,859 |
| 2017-09-19 | 2017-09-15 | 5.826 | 46,618 | -1,665 | 0.00% | 271,601 |
| 2017-09-18 | 2017-09-14 | 5.838 | 48,283 | +1,665 | 0.00% | 281,882 |
| 2017-09-12 | 2017-09-08 | 5.826 | 46,618 | +28,304 | 0.00% | 271,601 |
| 2017-09-05 | 2017-09-01 | 5.754 | 18,314 | -16,649 | 0.00% | 105,379 |
| 2017-09-04 | 2017-08-31 | 5.754 | 34,963 | +1,665 | 0.00% | 201,178 |
| 2017-09-01 | 2017-08-30 | 5.538 | 33,298 | +8,324 | 0.00% | 184,398 |
| 2017-08-31 | 2017-08-29 | 5.237 | 24,974 | -16,649 | 0.00% | 130,801 |
| 2017-08-29 | 2017-08-25 | 5.418 | 41,623 | -4,995 | 0.00% | 225,500 |
| 2017-08-28 | 2017-08-24 | 5.370 | 46,618 | +4,995 | 0.00% | 250,321 |
| 2017-08-15 | 2017-08-11 | 5.574 | 41,623 | +16,649 | 0.00% | 232,000 |
| 2017-08-14 | 2017-08-10 | 5.670 | 24,974 | +6,660 | 0.00% | 141,601 |
| 2017-08-11 | 2017-08-09 | 5.406 | 18,314 | +8,324 | 0.00% | 98,999 |
| 2017-08-10 | 2017-08-08 | 5.442 | 9,990 | +8,325 | 0.00% | 54,363 |
| 2017-08-07 | 2017-08-03 | 5.201 | 1,665 | -16,649 | 0.00% | 8,660 |
| 2017-08-04 | 2017-08-02 | 5.262 | 18,314 | +16,649 | 0.00% | 96,359 |
| 2017-07-26 | 2017-07-24 | 4.829 | 1,665 | -23,309 | 0.00% | 8,040 |
| 2017-07-21 | 2017-07-19 | 4.841 | 24,974 | +8,325 | 0.00% | 120,901 |
| 2017-07-20 | 2017-07-18 | 4.637 | 16,649 | +14,984 | 0.00% | 77,199 |
| 2017-07-19 | 2017-07-17 | 4.565 | 1,665 | -3,330 | 0.00% | 7,600 |
| 2017-06-30 | 2017-06-28 | 4.997 | 4,995 | -6,659 | 0.00% | 24,961 |
| 2017-06-19 | 2017-06-15 | 5.165 | 11,654 | -9,990 | 0.00% | 60,198 |
| 2017-06-13 | 2017-06-09 | 5.009 | 21,644 | -91,571 | 0.00% | 108,420 |
| 2017-06-12 | 2017-06-08 | 4.817 | 113,215 | +99,896 | 0.00% | 545,361 |
| 2017-06-09 | 2017-06-07 | 4.769 | 13,319 | +3,329 | 0.00% | 63,518 |
| 2017-06-01 | 2017-05-29 | 4.493 | 9,990 | -8,324 | 0.00% | 44,887 |
| 2017-05-31 | 2017-05-26 | 4.238 | 18,314 | +198 | 0.00% | 77,619 |
| 2017-05-19 | 2017-05-17 | 4.287 | 18,116 | +4,941 | 0.00% | 77,659 |
| 2017-05-18 | 2017-05-16 | 4.129 | 13,175 | +3,293 | 0.00% | 54,398 |
| 2017-04-11 | 2017-04-07 | 3.473 | 9,882 | -41,173 | 0.00% | 34,322 |
| 2017-03-28 | 2017-03-24 | 3.546 | 51,055 | +39,527 | 0.00% | 181,041 |
| 2017-03-27 | 2017-03-23 | 3.582 | 11,528 | -31,292 | 0.00% | 41,298 |
| 2017-03-20 | 2017-03-16 | 3.510 | 42,820 | +1,647 | 0.00% | 150,280 |
| 2017-03-17 | 2017-03-15 | 3.522 | 41,173 | -8,235 | 0.00% | 145,000 |
| 2017-03-14 | 2017-03-10 | 3.388 | 49,408 | -1,647 | 0.00% | 167,401 |
| 2017-03-13 | 2017-03-09 | 3.340 | 51,055 | -1,647 | 0.00% | 170,501 |
| 2017-03-10 | 2017-03-08 | 3.303 | 52,702 | +31,292 | 0.00% | 174,082 |
| 2017-03-09 | 2017-03-07 | 3.242 | 21,410 | -1,647 | 0.00% | 69,420 |
| 2017-03-08 | 2017-03-06 | 3.121 | 23,057 | -1,647 | 0.00% | 71,960 |
| 2017-02-02 | 2017-01-27 | 3.388 | 24,704 | -1,647 | 0.00% | 83,701 |
| 2016-12-30 | 2016-12-28 | 3.145 | 26,351 | -1,647 | 0.00% | 82,881 |
| 2016-11-24 | 2016-11-22 | 3.522 | 27,998 | +1,647 | 0.00% | 98,601 |
| 2016-11-21 | 2016-11-17 | 3.388 | 26,351 | -1,647 | 0.00% | 89,281 |
| 2016-11-18 | 2016-11-16 | 3.400 | 27,998 | -1,647 | 0.00% | 95,201 |
| 2016-11-15 | 2016-11-11 | 3.376 | 29,645 | +1,647 | 0.00% | 100,081 |
| 2016-11-10 | 2016-11-08 | 3.340 | 27,998 | +1,647 | 0.00% | 93,501 |
| 2016-10-18 | 2016-10-14 | 3.485 | 26,351 | +1,647 | 0.00% | 91,841 |
| 2016-10-03 | 2016-09-29 | 3.534 | 24,704 | +1,647 | 0.00% | 87,301 |
| 2016-09-30 | 2016-09-28 | 3.546 | 23,057 | -1,647 | 0.00% | 81,760 |
| 2016-09-29 | 2016-09-27 | 3.570 | 24,704 | +9,882 | 0.00% | 88,201 |
| 2016-09-27 | 2016-09-23 | 3.716 | 14,822 | -6,588 | 0.00% | 55,079 |
| 2016-09-23 | 2016-09-21 | 3.789 | 21,410 | -4,941 | 0.00% | 81,120 |
| 2016-09-15 | 2016-09-13 | 3.643 | 26,351 | +1,647 | 0.00% | 96,001 |
| 2016-09-13 | 2016-09-09 | 3.850 | 24,704 | +4,941 | 0.00% | 95,101 |
| 2016-08-19 | 2016-08-17 | 3.485 | 19,763 | +9,881 | 0.00% | 68,880 |
| 2016-08-16 | 2016-08-12 | 3.607 | 9,882 | -23,056 | 0.00% | 35,642 |
| 2016-08-12 | 2016-08-10 | 3.570 | 32,938 | -34,586 | 0.00% | 117,598 |
| 2016-08-11 | 2016-08-09 | 3.631 | 67,524 | +1,647 | 0.00% | 245,181 |
| 2016-08-08 | 2016-08-04 | 3.534 | 65,877 | -16,469 | 0.00% | 232,800 |
| 2016-08-05 | 2016-08-03 | 3.510 | 82,346 | +13,175 | 0.00% | 288,999 |
| 2016-08-03 | 2016-07-29 | 3.425 | 69,171 | +23,057 | 0.00% | 236,881 |
| 2016-08-01 | 2016-07-28 | 3.510 | 46,114 | -16,469 | 0.00% | 161,841 |
| 2016-07-29 | 2016-07-27 | 3.364 | 62,583 | +16,469 | 0.00% | 210,520 |
| 2016-07-28 | 2016-07-26 | 3.412 | 46,114 | +1,647 | 0.00% | 157,361 |
| 2016-07-27 | 2016-07-25 | 3.400 | 44,467 | +34,585 | 0.00% | 151,200 |
| 2016-07-26 | 2016-07-22 | 3.218 | 9,882 | +6,588 | 0.00% | 31,801 |
| 2016-07-21 | 2016-07-19 | 2.927 | 3,294 | -24,704 | 0.00% | 9,640 |
| 2016-07-19 | 2016-07-15 | 2.975 | 27,998 | -3,294 | 0.00% | 83,301 |
| 2016-07-18 | 2016-07-14 | 2.963 | 31,292 | +1,647 | 0.00% | 92,721 |
| 2016-07-15 | 2016-07-13 | 3.048 | 29,645 | -3,293 | 0.00% | 90,361 |
| 2016-07-14 | 2016-07-12 | 2.672 | 32,938 | 0.00% | 87,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy