History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 132,000 | +0 | 0.00% | 623,040 |
| 2025-10-13 | 2025-10-09 | 4.780 | 132,000 | +0 | 0.00% | 630,960 |
| 2025-10-10 | 2025-10-08 | 4.750 | 132,000 | +0 | 0.00% | 627,000 |
| 2025-10-09 | 2025-10-06 | 4.730 | 132,000 | +0 | 0.00% | 624,360 |
| 2025-10-08 | 2025-10-03 | 4.850 | 132,000 | +0 | 0.00% | 640,200 |
| 2025-10-06 | 2025-10-02 | 4.930 | 132,000 | +0 | 0.00% | 650,760 |
| 2025-10-03 | 2025-09-30 | 5.010 | 132,000 | +0 | 0.00% | 661,320 |
| 2025-10-02 | 2025-09-29 | 4.900 | 132,000 | +0 | 0.00% | 646,800 |
| 2025-09-30 | 2025-09-26 | 4.880 | 132,000 | +0 | 0.00% | 644,160 |
| 2025-09-29 | 2025-09-25 | 4.790 | 132,000 | +0 | 0.00% | 632,280 |
| 2025-09-26 | 2025-09-24 | 4.900 | 132,000 | +0 | 0.00% | 646,800 |
| 2025-09-25 | 2025-09-23 | 4.890 | 132,000 | +0 | 0.00% | 645,480 |
| 2025-09-24 | 2025-09-22 | 4.940 | 132,000 | +0 | 0.00% | 652,080 |
| 2025-09-23 | 2025-09-19 | 4.950 | 132,000 | +0 | 0.00% | 653,400 |
| 2025-09-22 | 2025-09-18 | 4.950 | 132,000 | +0 | 0.00% | 653,400 |
| 2025-09-19 | 2025-09-17 | 4.960 | 132,000 | +0 | 0.00% | 654,720 |
| 2025-09-18 | 2025-09-16 | 4.930 | 132,000 | +0 | 0.00% | 650,760 |
| 2025-09-17 | 2025-09-15 | 4.940 | 132,000 | +0 | 0.00% | 652,080 |
| 2025-09-16 | 2025-09-12 | 5.010 | 132,000 | +0 | 0.00% | 661,320 |
| 2025-09-15 | 2025-09-11 | 4.890 | 132,000 | +0 | 0.00% | 645,480 |
| 2025-09-12 | 2025-09-10 | 4.840 | 132,000 | +0 | 0.00% | 638,880 |
| 2025-09-11 | 2025-09-09 | 4.850 | 132,000 | +0 | 0.00% | 640,200 |
| 2025-09-10 | 2025-09-08 | 4.750 | 132,000 | +0 | 0.00% | 627,000 |
| 2025-09-09 | 2025-09-05 | 4.740 | 132,000 | +0 | 0.00% | 625,680 |
| 2025-09-08 | 2025-09-04 | 4.710 | 132,000 | +0 | 0.00% | 621,720 |
| 2025-09-05 | 2025-09-03 | 4.780 | 132,000 | +0 | 0.00% | 630,960 |
| 2025-09-04 | 2025-09-02 | 4.810 | 132,000 | +0 | 0.00% | 634,920 |
| 2025-09-03 | 2025-09-01 | 4.900 | 132,000 | +0 | 0.00% | 646,800 |
| 2025-09-02 | 2025-08-29 | 4.950 | 132,000 | +0 | 0.00% | 653,400 |
| 2025-09-01 | 2025-08-28 | 4.930 | 132,000 | +0 | 0.00% | 650,760 |
| 2025-08-29 | 2025-08-27 | 4.810 | 132,000 | +0 | 0.00% | 634,920 |
| 2025-08-28 | 2025-08-26 | 5.050 | 132,000 | -10,000 | 0.00% | 666,600 |
| 2025-07-25 | 2025-07-23 | 4.860 | 142,000 | +10,000 | 0.00% | 690,120 |
| 2025-06-24 | 2025-06-20 | 4.628 | 132,000 | +5,946 | 0.00% | 610,961 |
| 2025-03-21 | 2025-03-19 | 4.744 | 126,054 | -7,640 | 0.00% | 597,960 |
| 2025-03-18 | 2025-03-14 | 4.492 | 133,694 | -5,729 | 0.00% | 600,601 |
| 2025-03-10 | 2025-03-06 | 4.398 | 139,423 | -9,550 | 0.00% | 613,198 |
| 2025-03-07 | 2025-03-05 | 4.346 | 148,973 | +9,550 | 0.00% | 647,400 |
| 2025-03-06 | 2025-03-04 | 4.304 | 139,423 | -9,550 | 0.00% | 600,058 |
| 2025-03-04 | 2025-02-28 | 4.063 | 148,973 | -9,550 | 0.00% | 605,280 |
| 2025-03-03 | 2025-02-27 | 4.335 | 158,523 | +17,190 | 0.01% | 687,242 |
| 2025-02-17 | 2025-02-13 | 3.895 | 141,333 | -7,640 | 0.00% | 550,559 |
| 2025-02-14 | 2025-02-12 | 3.906 | 148,973 | +7,640 | 0.00% | 581,880 |
| 2024-11-13 | 2024-11-11 | 4.220 | 141,333 | +5,729 | 0.00% | 596,439 |
| 2024-10-08 | 2024-10-04 | 5.403 | 135,604 | -9,549 | 0.00% | 732,722 |
| 2024-07-23 | 2024-07-19 | 3.634 | 145,153 | -26,739 | 0.00% | 527,439 |
| 2024-07-05 | 2024-07-03 | 3.780 | 171,892 | +26,739 | 0.01% | 649,800 |
| 2024-06-25 | 2024-06-21 | 3.850 | 145,153 | +6,185 | 0.00% | 558,854 |
| 2024-05-17 | 2024-05-14 | 4.517 | 138,968 | -36,570 | 0.00% | 627,762 |
| 2024-05-14 | 2024-05-10 | 4.474 | 175,538 | +9,143 | 0.01% | 785,280 |
| 2024-05-09 | 2024-05-07 | 4.419 | 166,395 | +7,314 | 0.01% | 735,278 |
| 2024-05-08 | 2024-05-06 | 4.233 | 159,081 | +16,456 | 0.01% | 673,378 |
| 2024-05-07 | 2024-05-03 | 4.353 | 142,625 | +3,657 | 0.00% | 620,881 |
| 2024-02-23 | 2024-02-21 | 3.172 | 138,968 | -9,142 | 0.00% | 440,801 |
| 2023-12-08 | 2023-12-06 | 3.052 | 148,110 | +9,142 | 0.01% | 451,979 |
| 2023-10-03 | 2023-09-28 | 3.708 | 138,968 | -9,142 | 0.00% | 515,281 |
| 2023-09-18 | 2023-09-14 | 3.981 | 148,110 | -10,971 | 0.01% | 589,679 |
| 2023-09-12 | 2023-09-07 | 4.156 | 159,081 | +1,828 | 0.01% | 661,198 |
| 2023-09-11 | 2023-09-06 | 4.342 | 157,253 | +9,143 | 0.01% | 682,841 |
| 2023-06-20 | 2023-06-16 | 4.776 | 148,110 | +3,612 | 0.01% | 707,372 |
| 2023-05-04 | 2023-05-02 | 4.933 | 144,498 | +8,920 | 0.01% | 712,801 |
| 2023-04-12 | 2023-04-06 | 5.662 | 135,578 | +8,919 | 0.00% | 767,599 |
| 2023-01-19 | 2023-01-17 | 6.301 | 126,659 | -10,703 | 0.00% | 798,043 |
| 2023-01-18 | 2023-01-16 | 6.424 | 137,362 | +10,703 | 0.00% | 882,419 |
| 2022-08-05 | 2022-08-03 | 7.433 | 126,659 | +3,568 | 0.00% | 941,463 |
| 2022-08-04 | 2022-08-02 | 7.624 | 123,091 | +3,568 | 0.00% | 938,402 |
| 2022-07-12 | 2022-07-08 | 10.124 | 119,523 | -1,784 | 0.00% | 1,210,021 |
| 2022-06-21 | 2022-06-17 | 9.256 | 121,307 | +2,885 | 0.00% | 1,122,865 |
| 2022-05-30 | 2022-05-26 | 8.774 | 118,422 | -1,741 | 0.00% | 1,039,040 |
| 2022-05-20 | 2022-05-18 | 9.084 | 120,163 | -5,225 | 0.00% | 1,091,576 |
| 2022-05-18 | 2022-05-16 | 8.636 | 125,388 | -8,707 | 0.00% | 1,082,880 |
| 2022-05-11 | 2022-05-06 | 8.119 | 134,095 | +13,932 | 0.00% | 1,088,776 |
| 2022-05-04 | 2022-04-29 | 9.073 | 120,163 | -8,708 | 0.00% | 1,090,196 |
| 2022-04-27 | 2022-04-25 | 8.418 | 128,871 | +8,708 | 0.00% | 1,084,840 |
| 2022-04-08 | 2022-04-06 | 9.911 | 120,163 | -15,674 | 0.00% | 1,190,935 |
| 2022-03-29 | 2022-03-25 | 8.269 | 135,837 | -8,707 | 0.00% | 1,123,200 |
| 2022-03-28 | 2022-03-24 | 8.234 | 144,544 | +8,707 | 0.01% | 1,190,216 |
| 2022-03-25 | 2022-03-23 | 8.303 | 135,837 | +1,742 | 0.00% | 1,127,880 |
| 2022-03-24 | 2022-03-22 | 8.372 | 134,095 | -17,415 | 0.00% | 1,122,656 |
| 2022-03-23 | 2022-03-21 | 7.913 | 151,510 | +17,415 | 0.01% | 1,198,856 |
| 2022-03-17 | 2022-03-15 | 6.167 | 134,095 | -26,123 | 0.00% | 826,977 |
| 2022-03-08 | 2022-03-04 | 8.590 | 160,218 | -3,483 | 0.01% | 1,376,320 |
| 2022-01-24 | 2022-01-20 | 9.704 | 163,701 | +12,191 | 0.01% | 1,588,600 |
| 2022-01-12 | 2022-01-10 | 8.843 | 151,510 | -3,483 | 0.01% | 1,339,796 |
| 2022-01-11 | 2022-01-07 | 8.498 | 154,993 | -8,708 | 0.01% | 1,317,196 |
| 2022-01-04 | 2021-12-31 | 8.269 | 163,701 | -8,707 | 0.01% | 1,353,600 |
| 2021-12-22 | 2021-12-20 | 7.890 | 172,408 | +8,707 | 0.01% | 1,360,256 |
| 2021-11-15 | 2021-11-11 | 9.084 | 163,701 | -5,224 | 0.01% | 1,487,080 |
| 2021-11-09 | 2021-11-05 | 8.177 | 168,925 | +5,224 | 0.01% | 1,381,276 |
| 2021-11-05 | 2021-11-03 | 8.613 | 163,701 | -3,483 | 0.01% | 1,410,000 |
| 2021-11-02 | 2021-10-29 | 8.877 | 167,184 | +6,966 | 0.01% | 1,484,160 |
| 2021-10-25 | 2021-10-21 | 10.244 | 160,218 | +8,708 | 0.01% | 1,641,280 |
| 2021-10-12 | 2021-10-08 | 9.842 | 151,510 | -3,483 | 0.01% | 1,491,175 |
| 2021-10-06 | 2021-10-04 | 9.704 | 154,993 | -8,708 | 0.01% | 1,504,095 |
| 2021-10-05 | 2021-09-30 | 9.647 | 163,701 | -1,741 | 0.01% | 1,579,200 |
| 2021-10-04 | 2021-09-29 | 9.543 | 165,442 | +1,741 | 0.01% | 1,578,895 |
| 2021-09-30 | 2021-09-28 | 9.578 | 163,701 | -20,898 | 0.01% | 1,567,920 |
| 2021-09-27 | 2021-09-23 | 9.187 | 184,599 | +5,225 | 0.01% | 1,696,000 |
| 2021-09-17 | 2021-09-15 | 9.050 | 179,374 | +6,966 | 0.01% | 1,623,276 |
| 2021-09-14 | 2021-09-10 | 9.635 | 172,408 | -43,538 | 0.01% | 1,661,215 |
| 2021-09-13 | 2021-09-09 | 9.348 | 215,946 | +43,538 | 0.01% | 2,018,720 |
| 2021-09-06 | 2021-09-02 | 9.877 | 172,408 | -8,708 | 0.01% | 1,702,795 |
| 2021-09-02 | 2021-08-31 | 9.555 | 181,116 | +3,483 | 0.01% | 1,730,560 |
| 2021-09-01 | 2021-08-30 | 9.819 | 177,633 | +8,708 | 0.01% | 1,744,200 |
| 2021-08-03 | 2021-07-30 | 9.704 | 168,925 | -5,225 | 0.01% | 1,639,295 |
| 2021-07-30 | 2021-07-28 | 10.187 | 174,150 | -10,449 | 0.01% | 1,774,000 |
| 2021-07-29 | 2021-07-27 | 9.142 | 184,599 | +5,225 | 0.01% | 1,687,520 |
| 2021-07-28 | 2021-07-26 | 9.543 | 179,374 | +5,224 | 0.01% | 1,711,855 |
| 2021-07-26 | 2021-07-22 | 10.749 | 174,150 | +8,708 | 0.01% | 1,872,000 |
| 2021-07-23 | 2021-07-21 | 10.164 | 165,442 | -3,483 | 0.01% | 1,681,495 |
| 2021-07-22 | 2021-07-20 | 9.911 | 168,925 | -10,449 | 0.01% | 1,674,215 |
| 2021-07-21 | 2021-07-19 | 10.026 | 179,374 | -1,742 | 0.01% | 1,798,375 |
| 2021-07-20 | 2021-07-16 | 10.187 | 181,116 | -1,741 | 0.01% | 1,844,960 |
| 2021-07-19 | 2021-07-15 | 10.037 | 182,857 | -5,225 | 0.01% | 1,835,395 |
| 2021-07-16 | 2021-07-14 | 10.267 | 188,082 | +8,708 | 0.01% | 1,931,040 |
| 2021-07-15 | 2021-07-13 | 10.393 | 179,374 | +1,741 | 0.01% | 1,864,295 |
| 2021-07-14 | 2021-07-12 | 10.784 | 177,633 | +5,225 | 0.01% | 1,915,560 |
| 2021-07-13 | 2021-07-09 | 10.635 | 172,408 | -3,483 | 0.01% | 1,833,475 |
| 2021-07-12 | 2021-07-08 | 10.922 | 175,891 | -3,483 | 0.01% | 1,921,015 |
| 2021-07-09 | 2021-07-07 | 11.370 | 179,374 | +13,932 | 0.01% | 2,039,395 |
| 2021-07-08 | 2021-07-06 | 11.197 | 165,442 | +1,741 | 0.01% | 1,852,495 |
| 2021-07-07 | 2021-07-05 | 11.691 | 163,701 | +22,640 | 0.01% | 1,913,840 |
| 2021-07-06 | 2021-07-02 | 12.954 | 141,061 | +1,741 | 0.00% | 1,827,354 |
| 2021-07-05 | 2021-06-30 | 13.850 | 139,320 | -12,190 | 0.00% | 1,929,600 |
| 2021-06-29 | 2021-06-25 | 13.230 | 151,510 | +3,483 | 0.01% | 2,004,474 |
| 2021-06-28 | 2021-06-24 | 13.552 | 148,027 | +1,741 | 0.01% | 2,005,994 |
| 2021-06-25 | 2021-06-23 | 13.850 | 146,286 | -3,483 | 0.01% | 2,026,080 |
| 2021-06-24 | 2021-06-22 | 13.391 | 149,769 | +3,483 | 0.01% | 2,005,520 |
| 2021-06-22 | 2021-06-18 | 14.177 | 146,286 | +7,560 | 0.01% | 2,073,856 |
| 2021-06-17 | 2021-06-15 | 14.691 | 138,726 | +5,138 | 0.00% | 2,037,960 |
| 2021-06-16 | 2021-06-11 | 14.994 | 133,588 | -1,713 | 0.00% | 2,003,040 |
| 2021-06-15 | 2021-06-10 | 14.924 | 135,301 | -1,712 | 0.00% | 2,019,245 |
| 2021-06-09 | 2021-06-07 | 14.644 | 137,013 | -6,851 | 0.00% | 2,006,395 |
| 2021-06-08 | 2021-06-04 | 14.037 | 143,864 | +5,138 | 0.01% | 2,019,360 |
| 2021-06-07 | 2021-06-03 | 14.364 | 138,726 | +1,713 | 0.00% | 1,992,600 |
| 2021-06-03 | 2021-06-01 | 14.387 | 137,013 | +13,701 | 0.00% | 1,971,195 |
| 2021-05-24 | 2021-05-20 | 13.499 | 123,312 | -8,563 | 0.00% | 1,664,640 |
| 2021-05-03 | 2021-04-29 | 14.994 | 131,875 | +94,196 | 0.00% | 1,977,355 |
| 2021-04-30 | 2021-04-28 | 16.022 | 37,679 | -1,712 | 0.00% | 603,685 |
| 2021-04-29 | 2021-04-27 | 14.410 | 39,391 | -5,138 | 0.00% | 567,635 |
| 2021-04-16 | 2021-04-14 | 13.663 | 44,529 | +1,712 | 0.00% | 608,395 |
| 2021-04-09 | 2021-04-07 | 15.041 | 42,817 | +8,564 | 0.00% | 644,005 |
| 2021-04-08 | 2021-04-01 | 13.710 | 34,253 | +6,850 | 0.00% | 469,595 |
| 2021-04-07 | 2021-03-31 | 13.803 | 27,403 | -10,276 | 0.00% | 378,245 |
| 2021-04-01 | 2021-03-30 | 13.149 | 37,679 | -23,977 | 0.00% | 495,444 |
| 2021-03-31 | 2021-03-29 | 12.238 | 61,656 | -89,059 | 0.00% | 754,560 |
| 2021-03-30 | 2021-03-26 | 10.019 | 150,715 | -3,425 | 0.01% | 1,510,083 |
| 2021-03-29 | 2021-03-25 | 9.541 | 154,140 | +3,425 | 0.01% | 1,470,600 |
| 2021-03-26 | 2021-03-24 | 9.681 | 150,715 | +8,564 | 0.01% | 1,459,043 |
| 2021-03-25 | 2021-03-23 | 9.856 | 142,151 | +11,988 | 0.01% | 1,401,036 |
| 2021-03-19 | 2021-03-17 | 9.973 | 130,163 | -8,563 | 0.00% | 1,298,083 |
| 2021-03-17 | 2021-03-15 | 9.774 | 138,726 | -70,219 | 0.01% | 1,355,940 |
| 2021-03-16 | 2021-03-12 | 9.587 | 208,945 | +20,552 | 0.01% | 2,003,236 |
| 2021-03-15 | 2021-03-11 | 9.471 | 188,393 | -20,552 | 0.01% | 1,784,197 |
| 2021-03-12 | 2021-03-10 | 9.307 | 208,945 | -11,989 | 0.01% | 1,944,677 |
| 2021-03-11 | 2021-03-09 | 9.109 | 220,934 | +8,563 | 0.01% | 2,012,400 |
| 2021-03-10 | 2021-03-08 | 9.132 | 212,371 | +18,840 | 0.01% | 1,939,363 |
| 2021-03-09 | 2021-03-05 | 9.599 | 193,531 | -18,840 | 0.01% | 1,857,716 |
| 2021-03-08 | 2021-03-04 | 9.319 | 212,371 | +13,702 | 0.01% | 1,979,043 |
| 2021-03-05 | 2021-03-03 | 9.657 | 198,669 | -3,426 | 0.01% | 1,918,636 |
| 2021-03-04 | 2021-03-02 | 9.751 | 202,095 | -11,988 | 0.01% | 1,970,603 |
| 2021-03-03 | 2021-03-01 | 9.459 | 214,083 | -10,276 | 0.01% | 2,024,996 |
| 2021-03-02 | 2021-02-26 | 9.202 | 224,359 | -15,414 | 0.01% | 2,064,557 |
| 2021-03-01 | 2021-02-25 | 9.506 | 239,773 | +6,850 | 0.01% | 2,279,196 |
| 2021-02-25 | 2021-02-23 | 9.669 | 232,923 | +13,702 | 0.01% | 2,252,163 |
| 2021-02-24 | 2021-02-22 | 9.681 | 219,221 | +20,552 | 0.01% | 2,122,236 |
| 2021-02-23 | 2021-02-19 | 10.066 | 198,669 | +23,977 | 0.01% | 1,999,836 |
| 2021-02-22 | 2021-02-18 | 10.160 | 174,692 | -3,425 | 0.01% | 1,774,800 |
| 2021-02-19 | 2021-02-17 | 10.090 | 178,117 | -8,564 | 0.01% | 1,797,116 |
| 2021-02-18 | 2021-02-16 | 9.763 | 186,681 | +3,426 | 0.01% | 1,822,483 |
| 2021-02-09 | 2021-02-05 | 9.786 | 183,255 | +20,552 | 0.01% | 1,793,316 |
| 2021-02-08 | 2021-02-04 | 9.914 | 162,703 | +8,563 | 0.01% | 1,613,096 |
| 2021-02-01 | 2021-01-28 | 10.311 | 154,140 | +18,839 | 0.01% | 1,589,400 |
| 2021-01-29 | 2021-01-27 | 10.627 | 135,301 | +18,840 | 0.00% | 1,437,803 |
| 2021-01-25 | 2021-01-21 | 10.942 | 116,461 | +30,828 | 0.00% | 1,274,316 |
| 2021-01-22 | 2021-01-20 | 11.456 | 85,633 | +8,563 | 0.00% | 980,996 |
| 2021-01-21 | 2021-01-19 | 11.269 | 77,070 | +1,713 | 0.00% | 868,500 |
| 2021-01-18 | 2021-01-14 | 10.989 | 75,357 | +8,563 | 0.00% | 828,076 |
| 2020-12-23 | 2020-12-21 | 11.035 | 66,794 | -10,276 | 0.00% | 737,100 |
| 2020-12-21 | 2020-12-17 | 10.452 | 77,070 | -5,138 | 0.00% | 805,500 |
| 2020-12-17 | 2020-12-15 | 10.568 | 82,208 | +11,989 | 0.00% | 868,800 |
| 2020-12-16 | 2020-12-14 | 10.580 | 70,219 | -5,138 | 0.00% | 742,916 |
| 2020-12-15 | 2020-12-11 | 10.650 | 75,357 | +5,138 | 0.00% | 802,556 |
| 2020-12-14 | 2020-12-10 | 10.673 | 70,219 | -18,840 | 0.00% | 749,476 |
| 2020-12-09 | 2020-12-07 | 10.568 | 89,059 | -5,138 | 0.00% | 941,203 |
| 2020-12-08 | 2020-12-04 | 10.662 | 94,197 | +8,564 | 0.00% | 1,004,303 |
| 2020-12-03 | 2020-12-01 | 10.568 | 85,633 | -15,414 | 0.00% | 904,996 |
| 2020-12-02 | 2020-11-30 | 10.522 | 101,047 | -8,564 | 0.00% | 1,063,176 |
| 2020-11-24 | 2020-11-20 | 10.522 | 109,611 | -22,264 | 0.00% | 1,153,283 |
| 2020-11-23 | 2020-11-19 | 10.206 | 131,875 | -8,564 | 0.00% | 1,345,956 |
| 2020-11-20 | 2020-11-18 | 10.311 | 140,439 | -17,126 | 0.01% | 1,448,123 |
| 2020-11-19 | 2020-11-17 | 9.949 | 157,565 | -3,426 | 0.01% | 1,567,676 |
| 2020-11-17 | 2020-11-13 | 9.938 | 160,991 | -10,276 | 0.01% | 1,599,883 |
| 2020-11-13 | 2020-11-11 | 9.786 | 171,267 | +20,552 | 0.01% | 1,676,003 |
| 2020-11-12 | 2020-11-10 | 9.949 | 150,715 | -8,563 | 0.01% | 1,499,523 |
| 2020-11-11 | 2020-11-09 | 9.973 | 159,278 | +13,701 | 0.01% | 1,588,440 |
| 2020-11-10 | 2020-11-06 | 10.265 | 145,577 | +5,138 | 0.01% | 1,494,303 |
| 2020-11-09 | 2020-11-05 | 10.510 | 140,439 | -5,138 | 0.01% | 1,476,003 |
| 2020-11-04 | 2020-11-02 | 10.019 | 145,577 | -8,563 | 0.01% | 1,458,603 |
| 2020-11-03 | 2020-10-30 | 9.914 | 154,140 | +15,414 | 0.01% | 1,528,200 |
| 2020-11-02 | 2020-10-29 | 10.276 | 138,726 | -8,563 | 0.01% | 1,425,600 |
| 2020-10-30 | 2020-10-28 | 10.265 | 147,289 | +11,988 | 0.01% | 1,511,876 |
| 2020-10-29 | 2020-10-27 | 10.136 | 135,301 | +6,851 | 0.00% | 1,371,443 |
| 2020-10-23 | 2020-10-21 | 10.568 | 128,450 | +11,989 | 0.00% | 1,357,500 |
| 2020-10-22 | 2020-10-20 | 10.685 | 116,461 | +29,115 | 0.00% | 1,244,396 |
| 2020-10-19 | 2020-10-15 | 10.989 | 87,346 | +11,989 | 0.00% | 959,820 |
| 2020-10-14 | 2020-10-09 | 11.479 | 75,357 | -13,702 | 0.00% | 865,036 |
| 2020-10-12 | 2020-10-08 | 11.596 | 89,059 | -1,712 | 0.00% | 1,032,724 |
| 2020-10-08 | 2020-10-06 | 11.491 | 90,771 | -11,989 | 0.00% | 1,043,036 |
| 2020-10-06 | 2020-09-30 | 11.141 | 102,760 | +8,563 | 0.00% | 1,144,800 |
| 2020-10-05 | 2020-09-29 | 11.024 | 94,197 | -22,264 | 0.00% | 1,038,403 |
| 2020-09-30 | 2020-09-28 | 10.814 | 116,461 | +11,988 | 0.00% | 1,259,356 |
| 2020-09-29 | 2020-09-25 | 10.802 | 104,473 | -10,276 | 0.00% | 1,128,503 |
| 2020-09-28 | 2020-09-24 | 10.779 | 114,749 | -3,425 | 0.00% | 1,236,823 |
| 2020-09-25 | 2020-09-23 | 10.860 | 118,174 | -5,138 | 0.00% | 1,283,400 |
| 2020-09-24 | 2020-09-22 | 10.755 | 123,312 | -1,713 | 0.00% | 1,326,240 |
| 2020-09-21 | 2020-09-17 | 10.755 | 125,025 | +35,966 | 0.00% | 1,344,663 |
| 2020-09-18 | 2020-09-16 | 11.362 | 89,059 | -17,126 | 0.00% | 1,011,924 |
| 2020-09-17 | 2020-09-15 | 11.141 | 106,185 | +1,712 | 0.00% | 1,182,956 |
| 2020-09-16 | 2020-09-14 | 10.837 | 104,473 | -6,850 | 0.00% | 1,132,163 |
| 2020-09-15 | 2020-09-11 | 10.615 | 111,323 | +6,850 | 0.00% | 1,181,696 |
| 2020-09-14 | 2020-09-10 | 10.533 | 104,473 | +11,989 | 0.00% | 1,100,443 |
| 2020-09-11 | 2020-09-09 | 10.907 | 92,484 | +8,563 | 0.00% | 1,008,720 |
| 2020-09-10 | 2020-09-08 | 11.035 | 83,921 | +1,713 | 0.00% | 926,104 |
| 2020-09-09 | 2020-09-07 | 11.211 | 82,208 | +1,713 | 0.00% | 921,600 |
| 2020-09-08 | 2020-09-04 | 11.187 | 80,495 | +1,712 | 0.00% | 900,516 |
| 2020-09-04 | 2020-09-02 | 11.771 | 78,783 | -3,425 | 0.00% | 927,364 |
| 2020-09-03 | 2020-09-01 | 11.818 | 82,208 | +3,425 | 0.00% | 971,520 |
| 2020-09-02 | 2020-08-31 | 12.168 | 78,783 | -5,138 | 0.00% | 958,644 |
| 2020-09-01 | 2020-08-28 | 12.145 | 83,921 | -13,701 | 0.00% | 1,019,204 |
| 2020-08-31 | 2020-08-27 | 11.958 | 97,622 | -47,955 | 0.00% | 1,167,360 |
| 2020-08-27 | 2020-08-25 | 11.748 | 145,577 | -20,552 | 0.01% | 1,710,204 |
| 2020-08-26 | 2020-08-24 | 11.748 | 166,129 | +20,552 | 0.01% | 1,951,644 |
| 2020-08-25 | 2020-08-21 | 11.304 | 145,577 | +3,426 | 0.01% | 1,645,603 |
| 2020-08-24 | 2020-08-20 | 11.351 | 142,151 | +6,850 | 0.01% | 1,613,516 |
| 2020-08-21 | 2020-08-19 | 11.514 | 135,301 | +10,276 | 0.00% | 1,557,884 |
| 2020-08-20 | 2020-08-18 | 11.678 | 125,025 | +5,138 | 0.00% | 1,460,004 |
| 2020-08-18 | 2020-08-14 | 11.865 | 119,887 | +1,713 | 0.00% | 1,422,404 |
| 2020-08-17 | 2020-08-13 | 11.911 | 118,174 | -6,851 | 0.00% | 1,407,600 |
| 2020-08-14 | 2020-08-12 | 11.794 | 125,025 | +6,851 | 0.00% | 1,474,604 |
| 2020-08-13 | 2020-08-11 | 12.051 | 118,174 | +18,839 | 0.00% | 1,424,160 |
| 2020-08-12 | 2020-08-10 | 12.448 | 99,335 | +1,713 | 0.00% | 1,236,564 |
| 2020-08-11 | 2020-08-07 | 12.518 | 97,622 | +27,403 | 0.00% | 1,222,080 |
| 2020-08-10 | 2020-08-06 | 13.056 | 70,219 | -15,414 | 0.00% | 916,755 |
| 2020-08-06 | 2020-08-04 | 12.472 | 85,633 | -8,564 | 0.00% | 1,067,996 |
| 2020-08-05 | 2020-08-03 | 12.285 | 94,197 | +3,426 | 0.00% | 1,157,204 |
| 2020-08-04 | 2020-07-31 | 12.378 | 90,771 | +8,563 | 0.00% | 1,123,596 |
| 2020-08-03 | 2020-07-30 | 12.518 | 82,208 | -11,989 | 0.00% | 1,029,120 |
| 2020-07-31 | 2020-07-29 | 12.682 | 94,197 | +3,426 | 0.00% | 1,194,604 |
| 2020-07-30 | 2020-07-28 | 12.659 | 90,771 | +3,425 | 0.00% | 1,149,036 |
| 2020-07-29 | 2020-07-27 | 12.659 | 87,346 | -15,414 | 0.00% | 1,105,680 |
| 2020-07-28 | 2020-07-24 | 12.472 | 102,760 | -5,138 | 0.00% | 1,281,600 |
| 2020-07-27 | 2020-07-23 | 12.635 | 107,898 | -13,701 | 0.00% | 1,363,320 |
| 2020-07-24 | 2020-07-22 | 12.355 | 121,599 | -11,989 | 0.00% | 1,502,356 |
| 2020-07-23 | 2020-07-21 | 12.729 | 133,588 | -15,414 | 0.00% | 1,700,400 |
| 2020-07-22 | 2020-07-20 | 11.935 | 149,002 | -22,265 | 0.01% | 1,778,280 |
| 2020-07-21 | 2020-07-17 | 11.619 | 171,267 | -41,104 | 0.01% | 1,990,004 |
| 2020-07-20 | 2020-07-16 | 11.082 | 212,371 | +5,138 | 0.01% | 2,353,523 |
| 2020-07-17 | 2020-07-15 | 11.503 | 207,233 | -77,070 | 0.01% | 2,383,703 |
| 2020-07-16 | 2020-07-14 | 10.837 | 284,303 | -11,988 | 0.01% | 3,080,963 |
| 2020-07-15 | 2020-07-13 | 10.954 | 296,291 | -47,955 | 0.01% | 3,245,476 |
| 2020-07-14 | 2020-07-10 | 10.650 | 344,246 | +29,115 | 0.01% | 3,666,239 |
| 2020-07-13 | 2020-07-09 | 10.463 | 315,131 | +22,265 | 0.01% | 3,297,283 |
| 2020-07-09 | 2020-07-07 | 10.498 | 292,866 | +15,414 | 0.01% | 3,074,579 |
| 2020-07-08 | 2020-07-06 | 10.533 | 277,452 | +6,851 | 0.01% | 2,922,479 |
| 2020-07-07 | 2020-07-03 | 10.662 | 270,601 | +8,563 | 0.01% | 2,885,076 |
| 2020-07-06 | 2020-07-02 | 10.860 | 262,038 | +25,690 | 0.01% | 2,845,799 |
| 2020-07-03 | 2020-06-30 | 10.662 | 236,348 | +6,851 | 0.01% | 2,519,880 |
| 2020-07-02 | 2020-06-29 | 10.837 | 229,497 | +3,425 | 0.01% | 2,487,036 |
| 2020-06-30 | 2020-06-26 | 11.094 | 226,072 | -6,851 | 0.01% | 2,508,000 |
| 2020-06-29 | 2020-06-24 | 11.000 | 232,923 | +5,138 | 0.01% | 2,562,243 |
| 2020-06-26 | 2020-06-23 | 11.369 | 227,785 | +3,426 | 0.01% | 2,589,669 |
| 2020-06-24 | 2020-06-22 | 11.345 | 224,359 | +5,140 | 0.01% | 2,545,439 |
| 2020-06-23 | 2020-06-19 | 11.534 | 219,219 | +20,393 | 0.01% | 2,528,403 |
| 2020-06-19 | 2020-06-17 | 11.263 | 198,826 | +13,595 | 0.01% | 2,239,377 |
| 2020-06-18 | 2020-06-16 | 11.251 | 185,231 | +8,497 | 0.01% | 2,084,076 |
| 2020-06-15 | 2020-06-11 | 11.593 | 176,734 | -1,700 | 0.01% | 2,048,795 |
| 2020-06-12 | 2020-06-10 | 11.840 | 178,434 | +18,693 | 0.01% | 2,112,602 |
| 2020-06-11 | 2020-06-09 | 11.769 | 159,741 | +3,399 | 0.01% | 1,880,003 |
| 2020-06-10 | 2020-06-08 | 11.981 | 156,342 | +8,497 | 0.01% | 1,873,120 |
| 2020-06-09 | 2020-06-05 | 12.028 | 147,845 | +10,196 | 0.01% | 1,778,278 |
| 2020-06-08 | 2020-06-04 | 12.240 | 137,649 | +42,484 | 0.01% | 1,684,801 |
| 2020-06-05 | 2020-06-03 | 12.452 | 95,165 | -210,722 | 0.00% | 1,184,964 |
| 2020-06-04 | 2020-06-02 | 12.899 | 305,887 | -13,595 | 0.01% | 3,945,605 |
| 2020-06-03 | 2020-06-01 | 12.381 | 319,482 | +10,197 | 0.01% | 3,955,526 |
| 2020-06-01 | 2020-05-28 | 11.887 | 309,285 | -1,700 | 0.01% | 3,676,396 |
| 2020-05-29 | 2020-05-27 | 12.122 | 310,985 | +6,798 | 0.01% | 3,769,804 |
| 2020-05-27 | 2020-05-25 | 12.475 | 304,187 | -11,896 | 0.01% | 3,794,797 |
| 2020-05-26 | 2020-05-22 | 12.310 | 316,083 | -8,497 | 0.01% | 3,891,123 |
| 2020-05-25 | 2020-05-21 | 12.734 | 324,580 | +1,700 | 0.01% | 4,133,245 |
| 2020-05-22 | 2020-05-20 | 13.181 | 322,880 | +219,218 | 0.01% | 4,255,996 |
| 2020-05-20 | 2020-05-18 | 13.487 | 103,662 | -3,398 | 0.00% | 1,398,126 |
| 2020-05-19 | 2020-05-15 | 13.134 | 107,060 | -10,197 | 0.00% | 1,406,156 |
| 2020-05-18 | 2020-05-14 | 12.946 | 117,257 | -1,699 | 0.00% | 1,518,006 |
| 2020-05-15 | 2020-05-13 | 12.828 | 118,956 | +62,877 | 0.00% | 1,526,001 |
| 2020-05-14 | 2020-05-12 | 12.405 | 56,079 | +3,399 | 0.00% | 695,637 |
| 2020-05-13 | 2020-05-11 | 12.546 | 52,680 | +5,098 | 0.00% | 660,914 |
| 2020-05-11 | 2020-05-07 | 12.122 | 47,582 | -5,098 | 0.00% | 576,796 |
| 2020-05-08 | 2020-05-06 | 11.981 | 52,680 | +3,398 | 0.00% | 631,154 |
| 2020-05-07 | 2020-05-05 | 11.887 | 49,282 | +5,098 | 0.00% | 585,803 |
| 2020-05-06 | 2020-05-04 | 11.769 | 44,184 | -8,496 | 0.00% | 520,005 |
| 2020-05-04 | 2020-04-28 | 11.628 | 52,680 | +1,699 | 0.00% | 612,555 |
| 2020-04-29 | 2020-04-27 | 11.440 | 50,981 | +18,693 | 0.00% | 583,199 |
| 2020-04-27 | 2020-04-23 | 11.298 | 32,288 | +6,797 | 0.00% | 364,800 |
| 2020-04-24 | 2020-04-22 | 11.322 | 25,491 | -6,797 | 0.00% | 288,605 |
| 2020-04-23 | 2020-04-21 | 10.886 | 32,288 | -10,196 | 0.00% | 351,500 |
| 2020-04-22 | 2020-04-20 | 11.016 | 42,484 | -5,098 | 0.00% | 467,997 |
| 2020-04-21 | 2020-04-17 | 10.992 | 47,582 | +3,398 | 0.00% | 523,036 |
| 2020-04-20 | 2020-04-16 | 10.969 | 44,184 | -3,398 | 0.00% | 484,644 |
| 2020-04-17 | 2020-04-15 | 10.722 | 47,582 | +5,098 | 0.00% | 510,156 |
| 2020-04-16 | 2020-04-14 | 10.839 | 42,484 | -10,196 | 0.00% | 460,497 |
| 2020-04-09 | 2020-04-07 | 10.051 | 52,680 | -16,994 | 0.00% | 529,475 |
| 2020-04-08 | 2020-04-06 | 10.110 | 69,674 | +15,294 | 0.00% | 704,378 |
| 2020-04-07 | 2020-04-03 | 9.921 | 54,380 | -1,699 | 0.00% | 539,522 |
| 2020-04-06 | 2020-04-02 | 10.545 | 56,079 | +27,190 | 0.00% | 591,358 |
| 2020-04-01 | 2020-03-30 | 10.545 | 28,889 | +8,497 | 0.00% | 304,637 |
| 2020-03-31 | 2020-03-27 | 10.769 | 20,392 | -22,092 | 0.00% | 219,595 |
| 2020-03-30 | 2020-03-26 | 10.298 | 42,484 | +15,294 | 0.00% | 437,497 |
| 2020-03-23 | 2020-03-19 | 9.709 | 27,190 | -766,416 | 0.00% | 264,001 |
| 2020-03-19 | 2020-03-17 | 9.639 | 793,606 | -3,398 | 0.03% | 7,649,463 |
| 2020-03-18 | 2020-03-16 | 10.027 | 797,004 | -1,700 | 0.03% | 7,991,755 |
| 2020-03-17 | 2020-03-13 | 11.086 | 798,704 | +15,294 | 0.03% | 8,854,802 |
| 2020-03-16 | 2020-03-12 | 11.628 | 783,410 | -6,797 | 0.03% | 9,109,366 |
| 2020-03-12 | 2020-03-10 | 11.275 | 790,207 | +3,399 | 0.03% | 8,909,400 |
| 2020-03-11 | 2020-03-09 | 11.263 | 786,808 | +6,797 | 0.03% | 8,861,817 |
| 2020-03-06 | 2020-03-04 | 11.957 | 780,011 | -10,196 | 0.03% | 9,326,883 |
| 2020-03-05 | 2020-03-03 | 11.581 | 790,207 | -11,896 | 0.03% | 9,151,200 |
| 2020-03-04 | 2020-03-02 | 11.522 | 802,103 | -3,398 | 0.03% | 9,241,765 |
| 2020-03-03 | 2020-02-28 | 11.463 | 805,501 | +15,294 | 0.03% | 9,233,516 |
| 2020-02-28 | 2020-02-26 | 11.651 | 790,207 | +10,196 | 0.03% | 9,207,000 |
| 2020-02-27 | 2020-02-25 | 11.887 | 780,011 | -8,497 | 0.03% | 9,271,803 |
| 2020-02-24 | 2020-02-20 | 11.910 | 788,508 | +3,399 | 0.03% | 9,391,365 |
| 2020-02-13 | 2020-02-11 | 11.663 | 785,109 | -8,497 | 0.03% | 9,156,841 |
| 2020-02-10 | 2020-02-06 | 10.769 | 793,606 | -5,098 | 0.03% | 8,546,103 |
| 2020-02-03 | 2020-01-30 | 9.757 | 798,704 | +11,896 | 0.03% | 7,792,602 |
| 2020-01-29 | 2020-01-22 | 10.863 | 786,808 | -8,497 | 0.03% | 8,546,977 |
| 2020-01-21 | 2020-01-17 | 10.922 | 795,305 | -8,497 | 0.03% | 8,686,079 |
| 2020-01-20 | 2020-01-16 | 10.910 | 803,802 | -3,399 | 0.03% | 8,769,421 |
| 2020-01-17 | 2020-01-15 | 10.651 | 807,201 | -8,497 | 0.03% | 8,597,503 |
| 2020-01-15 | 2020-01-13 | 10.168 | 815,698 | +13,595 | 0.03% | 8,294,405 |
| 2020-01-14 | 2020-01-10 | 10.333 | 802,103 | +764,717 | 0.03% | 8,288,324 |
| 2020-01-13 | 2020-01-09 | 10.251 | 37,386 | -8,497 | 0.00% | 383,239 |
| 2020-01-10 | 2020-01-08 | 9.862 | 45,883 | -30,589 | 0.00% | 452,520 |
| 2020-01-08 | 2020-01-06 | 9.615 | 76,472 | +23,792 | 0.00% | 735,303 |
| 2020-01-06 | 2020-01-02 | 9.851 | 52,680 | -8,497 | 0.00% | 518,935 |
| 2020-01-03 | 2019-12-31 | 10.015 | 61,177 | +49,281 | 0.00% | 612,717 |
| 2019-11-26 | 2019-11-22 | 10.345 | 11,896 | -25,490 | 0.00% | 123,064 |
| 2019-11-21 | 2019-11-19 | 10.651 | 37,386 | +1,699 | 0.00% | 398,199 |
| 2019-11-18 | 2019-11-14 | 10.286 | 35,687 | +23,791 | 0.00% | 367,082 |
| 2019-10-31 | 2019-10-29 | 10.651 | 11,896 | -3,398 | 0.00% | 126,704 |
| 2019-10-30 | 2019-10-28 | 10.133 | 15,294 | +3,398 | 0.00% | 154,977 |
| 2019-10-22 | 2019-10-18 | 9.721 | 11,896 | -3,398 | 0.00% | 115,644 |
| 2019-10-18 | 2019-10-16 | 9.215 | 15,294 | +3,398 | 0.00% | 140,937 |
| 2019-10-15 | 2019-10-11 | 9.062 | 11,896 | -5,098 | 0.00% | 107,804 |
| 2019-10-14 | 2019-10-10 | 8.956 | 16,994 | +5,098 | 0.00% | 152,203 |
| 2019-09-11 | 2019-09-09 | 8.980 | 11,896 | -10,196 | 0.00% | 106,824 |
| 2019-09-10 | 2019-09-06 | 8.780 | 22,092 | +10,196 | 0.00% | 193,962 |
| 2019-08-28 | 2019-08-26 | 7.885 | 11,896 | -16,993 | 0.00% | 93,803 |
| 2019-08-26 | 2019-08-22 | 7.085 | 28,889 | +8,497 | 0.00% | 204,678 |
| 2019-08-23 | 2019-08-21 | 7.085 | 20,392 | +5,098 | 0.00% | 144,477 |
| 2019-08-22 | 2019-08-20 | 7.179 | 15,294 | +3,398 | 0.00% | 109,798 |
| 2019-06-26 | 2019-06-24 | 7.556 | 11,896 | -5,098 | 0.00% | 89,883 |
| 2019-06-25 | 2019-06-21 | 7.485 | 16,994 | -1,699 | 0.00% | 127,202 |
| 2019-06-24 | 2019-06-20 | 7.415 | 18,693 | -3,399 | 0.00% | 138,599 |
| 2019-06-18 | 2019-06-14 | 6.986 | 22,092 | +283 | 0.00% | 154,340 |
| 2019-06-13 | 2019-06-11 | 7.296 | 21,809 | +10,066 | 0.00% | 159,123 |
| 2019-06-12 | 2019-06-10 | 7.511 | 11,743 | -3,355 | 0.00% | 88,199 |
| 2019-06-10 | 2019-06-05 | 7.260 | 15,098 | +3,355 | 0.00% | 109,618 |
| 2019-03-29 | 2019-03-27 | 7.868 | 11,743 | -8,388 | 0.00% | 92,399 |
| 2019-03-27 | 2019-03-25 | 7.749 | 20,131 | +8,388 | 0.00% | 156,000 |
| 2019-03-25 | 2019-03-21 | 8.715 | 11,743 | -6,710 | 0.00% | 102,339 |
| 2019-03-20 | 2019-03-18 | 8.298 | 18,453 | -8,388 | 0.00% | 153,117 |
| 2019-01-31 | 2019-01-29 | 8.369 | 26,841 | -8,388 | 0.00% | 224,637 |
| 2019-01-18 | 2019-01-16 | 8.095 | 35,229 | -16,776 | 0.00% | 285,178 |
| 2018-11-30 | 2018-11-28 | 7.773 | 52,005 | +8,388 | 0.00% | 404,239 |
| 2018-11-21 | 2018-11-19 | 7.332 | 43,617 | +1,677 | 0.00% | 319,799 |
| 2018-11-09 | 2018-11-07 | 6.950 | 41,940 | -3,355 | 0.00% | 291,503 |
| 2018-11-06 | 2018-11-02 | 6.891 | 45,295 | +8,388 | 0.00% | 312,122 |
| 2018-10-24 | 2018-10-22 | 6.867 | 36,907 | +3,355 | 0.00% | 253,441 |
| 2018-10-16 | 2018-10-12 | 6.307 | 33,552 | -13,420 | 0.00% | 211,602 |
| 2018-10-11 | 2018-10-09 | 6.474 | 46,972 | -21,809 | 0.00% | 304,078 |
| 2018-09-24 | 2018-09-20 | 7.535 | 68,781 | -8,388 | 0.00% | 518,241 |
| 2018-09-11 | 2018-09-07 | 7.392 | 77,169 | +21,809 | 0.00% | 570,401 |
| 2018-09-05 | 2018-09-03 | 7.105 | 55,360 | +3,355 | 0.00% | 393,358 |
| 2018-08-30 | 2018-08-28 | 7.368 | 52,005 | +16,776 | 0.00% | 383,159 |
| 2018-08-17 | 2018-08-15 | 8.321 | 35,229 | -15,098 | 0.00% | 293,158 |
| 2018-08-14 | 2018-08-10 | 9.108 | 50,327 | +15,098 | 0.00% | 458,396 |
| 2018-08-10 | 2018-08-08 | 8.691 | 35,229 | +6,710 | 0.00% | 306,178 |
| 2018-08-09 | 2018-08-07 | 8.727 | 28,519 | -16,776 | 0.00% | 248,881 |
| 2018-08-06 | 2018-08-02 | 8.584 | 45,295 | -3,355 | 0.00% | 388,802 |
| 2018-07-30 | 2018-07-26 | 9.740 | 48,650 | -3,355 | 0.00% | 473,861 |
| 2018-07-27 | 2018-07-25 | 9.597 | 52,005 | -31,874 | 0.00% | 499,099 |
| 2018-07-26 | 2018-07-24 | 9.597 | 83,879 | +5,033 | 0.00% | 804,999 |
| 2018-07-25 | 2018-07-23 | 9.454 | 78,846 | -5,033 | 0.00% | 745,416 |
| 2018-07-20 | 2018-07-18 | 9.228 | 83,879 | +6,710 | 0.00% | 773,999 |
| 2018-07-19 | 2018-07-17 | 8.584 | 77,169 | +5,033 | 0.00% | 662,402 |
| 2018-07-06 | 2018-07-04 | 8.083 | 72,136 | +1,678 | 0.00% | 583,079 |
| 2018-06-26 | 2018-06-22 | 9.621 | 70,458 | +8,387 | 0.00% | 677,875 |
| 2018-06-25 | 2018-06-21 | 9.049 | 62,071 | -3,355 | 0.00% | 561,664 |
| 2018-06-21 | 2018-06-19 | 8.763 | 65,426 | +1,678 | 0.00% | 573,302 |
| 2018-06-08 | 2018-06-06 | 9.478 | 63,748 | +25,164 | 0.00% | 604,199 |
| 2018-06-07 | 2018-06-05 | 9.716 | 38,584 | -5,033 | 0.00% | 374,896 |
| 2018-06-06 | 2018-06-04 | 9.466 | 43,617 | +5,033 | 0.00% | 412,878 |
| 2018-06-05 | 2018-06-01 | 9.573 | 38,584 | -8,388 | 0.00% | 369,376 |
| 2018-06-04 | 2018-05-31 | 9.657 | 46,972 | +15,098 | 0.00% | 453,597 |
| 2018-05-31 | 2018-05-29 | 9.490 | 31,874 | -9,749 | 0.00% | 302,482 |
| 2018-05-30 | 2018-05-28 | 9.850 | 41,623 | +9,989 | 0.00% | 409,999 |
| 2018-04-06 | 2018-04-03 | 8.325 | 31,634 | +16,650 | 0.00% | 263,344 |
| 2018-03-26 | 2018-03-22 | 8.048 | 14,984 | -3,330 | 0.00% | 120,598 |
| 2018-03-13 | 2018-03-09 | 7.172 | 18,314 | -14,984 | 0.00% | 131,339 |
| 2018-03-01 | 2018-02-27 | 6.763 | 33,298 | +3,329 | 0.00% | 225,197 |
| 2018-02-28 | 2018-02-26 | 7.075 | 29,969 | +11,655 | 0.00% | 212,043 |
| 2018-02-27 | 2018-02-23 | 7.244 | 18,314 | -11,655 | 0.00% | 132,659 |
| 2018-02-26 | 2018-02-22 | 6.979 | 29,969 | +11,655 | 0.00% | 209,163 |
| 2018-02-09 | 2018-02-07 | 6.679 | 18,314 | -23,309 | 0.00% | 122,319 |
| 2018-02-07 | 2018-02-05 | 7.448 | 41,623 | +11,654 | 0.00% | 310,000 |
| 2018-02-06 | 2018-02-02 | 7.760 | 29,969 | +11,655 | 0.00% | 232,563 |
| 2018-02-05 | 2018-02-01 | 7.772 | 18,314 | -23,309 | 0.00% | 142,339 |
| 2018-02-02 | 2018-01-31 | 7.772 | 41,623 | +3,330 | 0.00% | 323,500 |
| 2018-01-16 | 2018-01-12 | 7.424 | 38,293 | +11,654 | 0.00% | 284,278 |
| 2018-01-12 | 2018-01-10 | 7.664 | 26,639 | -11,654 | 0.00% | 204,162 |
| 2018-01-11 | 2018-01-09 | 7.688 | 38,293 | -8,325 | 0.00% | 294,398 |
| 2018-01-09 | 2018-01-05 | 7.316 | 46,618 | +9,990 | 0.00% | 341,041 |
| 2018-01-08 | 2018-01-04 | 7.268 | 36,628 | +13,319 | 0.00% | 266,198 |
| 2017-12-18 | 2017-12-14 | 6.991 | 23,309 | -16,649 | 0.00% | 162,961 |
| 2017-12-07 | 2017-12-05 | 6.967 | 39,958 | +16,649 | 0.00% | 278,399 |
| 2017-11-20 | 2017-11-16 | 7.099 | 23,309 | -1,665 | 0.00% | 165,481 |
| 2017-11-15 | 2017-11-13 | 7.051 | 24,974 | -24,974 | 0.00% | 176,101 |
| 2017-11-02 | 2017-10-31 | 6.198 | 49,948 | -1,665 | 0.00% | 309,602 |
| 2017-10-30 | 2017-10-26 | 6.186 | 51,613 | +3,330 | 0.00% | 319,303 |
| 2017-10-13 | 2017-10-11 | 6.114 | 48,283 | +1,665 | 0.00% | 295,222 |
| 2017-10-09 | 2017-10-04 | 5.898 | 46,618 | +8,325 | 0.00% | 274,961 |
| 2017-09-19 | 2017-09-15 | 5.826 | 38,293 | -4,995 | 0.00% | 223,099 |
| 2017-09-15 | 2017-09-13 | 6.066 | 43,288 | +4,995 | 0.00% | 262,600 |
| 2017-09-12 | 2017-09-08 | 5.826 | 38,293 | +13,319 | 0.00% | 223,099 |
| 2017-08-28 | 2017-08-24 | 5.370 | 24,974 | +8,325 | 0.00% | 134,101 |
| 2017-08-17 | 2017-08-15 | 5.562 | 16,649 | -8,325 | 0.00% | 92,599 |
| 2017-08-15 | 2017-08-11 | 5.574 | 24,974 | -13,319 | 0.00% | 139,201 |
| 2017-08-14 | 2017-08-10 | 5.670 | 38,293 | +8,324 | 0.00% | 217,119 |
| 2017-08-10 | 2017-08-08 | 5.442 | 29,969 | +13,320 | 0.00% | 163,082 |
| 2017-08-08 | 2017-08-04 | 5.201 | 16,649 | +3,330 | 0.00% | 86,599 |
| 2017-08-04 | 2017-08-02 | 5.262 | 13,319 | -1,665 | 0.00% | 70,078 |
| 2017-07-31 | 2017-07-27 | 5.045 | 14,984 | +1,665 | 0.00% | 75,598 |
| 2017-07-21 | 2017-07-19 | 4.841 | 13,319 | -16,650 | 0.00% | 64,478 |
| 2017-07-18 | 2017-07-14 | 4.685 | 29,969 | +16,650 | 0.00% | 140,402 |
| 2017-07-10 | 2017-07-06 | 4.889 | 13,319 | -26,639 | 0.00% | 65,118 |
| 2017-07-04 | 2017-06-30 | 5.141 | 39,958 | -79,916 | 0.00% | 205,439 |
| 2017-06-29 | 2017-06-27 | 4.973 | 119,874 | +8,324 | 0.01% | 596,158 |
| 2017-06-26 | 2017-06-22 | 4.973 | 111,550 | +41,623 | 0.00% | 554,761 |
| 2017-06-20 | 2017-06-16 | 5.057 | 69,927 | +29,969 | 0.00% | 353,641 |
| 2017-06-19 | 2017-06-15 | 5.165 | 39,958 | -14,984 | 0.00% | 206,399 |
| 2017-06-14 | 2017-06-12 | 4.937 | 54,942 | +41,623 | 0.00% | 271,258 |
| 2017-06-13 | 2017-06-09 | 5.009 | 13,319 | -8,325 | 0.00% | 66,718 |
| 2017-06-09 | 2017-06-07 | 4.769 | 21,644 | -8,325 | 0.00% | 103,220 |
| 2017-06-06 | 2017-06-02 | 4.493 | 29,969 | -8,324 | 0.00% | 134,642 |
| 2017-06-05 | 2017-06-01 | 4.421 | 38,293 | +8,324 | 0.00% | 169,279 |
| 2017-06-01 | 2017-05-29 | 4.493 | 29,969 | -8,324 | 0.00% | 134,658 |
| 2017-05-31 | 2017-05-26 | 4.238 | 38,293 | +414 | 0.00% | 162,294 |
| 2017-05-24 | 2017-05-22 | 4.190 | 37,879 | +8,234 | 0.00% | 158,699 |
| 2017-05-19 | 2017-05-17 | 4.287 | 29,645 | -8,234 | 0.00% | 127,082 |
| 2017-05-18 | 2017-05-16 | 4.129 | 37,879 | +8,234 | 0.00% | 156,399 |
| 2017-05-04 | 2017-04-28 | 3.595 | 29,645 | -6,587 | 0.00% | 106,561 |
| 2017-04-05 | 2017-03-31 | 3.510 | 36,232 | -16,470 | 0.00% | 127,159 |
| 2017-03-28 | 2017-03-24 | 3.546 | 52,702 | +16,470 | 0.00% | 186,882 |
| 2017-03-24 | 2017-03-22 | 3.546 | 36,232 | +16,469 | 0.00% | 128,479 |
| 2017-03-23 | 2017-03-21 | 3.607 | 19,763 | -24,704 | 0.00% | 71,280 |
| 2017-03-21 | 2017-03-17 | 3.485 | 44,467 | +24,704 | 0.00% | 154,980 |
| 2017-03-10 | 2017-03-08 | 3.303 | 19,763 | -44,467 | 0.00% | 65,280 |
| 2017-02-27 | 2017-02-23 | 3.218 | 64,230 | +24,704 | 0.00% | 206,700 |
| 2017-02-24 | 2017-02-22 | 3.157 | 39,526 | -8,235 | 0.00% | 124,800 |
| 2017-02-21 | 2017-02-17 | 3.230 | 47,761 | -1,647 | 0.00% | 154,281 |
| 2017-02-17 | 2017-02-15 | 3.267 | 49,408 | +16,470 | 0.00% | 161,401 |
| 2017-02-16 | 2017-02-14 | 3.303 | 32,938 | -16,470 | 0.00% | 108,798 |
| 2017-02-10 | 2017-02-08 | 3.303 | 49,408 | +21,410 | 0.00% | 163,201 |
| 2016-11-24 | 2016-11-22 | 3.522 | 27,998 | -16,469 | 0.00% | 98,601 |
| 2016-11-21 | 2016-11-17 | 3.388 | 44,467 | +16,469 | 0.00% | 150,660 |
| 2016-10-19 | 2016-10-17 | 3.510 | 27,998 | -8,234 | 0.00% | 98,261 |
| 2016-09-26 | 2016-09-22 | 3.752 | 36,232 | +8,234 | 0.00% | 135,959 |
| 2016-09-20 | 2016-09-15 | 3.740 | 27,998 | -8,234 | 0.00% | 104,721 |
| 2016-09-14 | 2016-09-12 | 3.692 | 36,232 | +8,234 | 0.00% | 133,759 |
| 2016-09-13 | 2016-09-09 | 3.850 | 27,998 | -23,057 | 0.00% | 107,781 |
| 2016-09-12 | 2016-09-08 | 3.837 | 51,055 | +23,057 | 0.00% | 195,921 |
| 2016-09-07 | 2016-09-05 | 3.570 | 27,998 | -9,881 | 0.00% | 99,961 |
| 2016-09-01 | 2016-08-30 | 3.546 | 37,879 | +9,881 | 0.00% | 134,319 |
| 2016-08-18 | 2016-08-16 | 3.473 | 27,998 | -4,940 | 0.00% | 97,241 |
| 2016-08-15 | 2016-08-11 | 3.631 | 32,938 | -6,588 | 0.00% | 119,598 |
| 2016-08-12 | 2016-08-10 | 3.570 | 39,526 | -18,116 | 0.00% | 141,119 |
| 2016-08-09 | 2016-08-05 | 3.631 | 57,642 | -4,941 | 0.00% | 209,299 |
| 2016-08-08 | 2016-08-04 | 3.534 | 62,583 | -14,822 | 0.00% | 221,160 |
| 2016-08-03 | 2016-07-29 | 3.425 | 77,405 | -8,235 | 0.00% | 265,079 |
| 2016-08-01 | 2016-07-28 | 3.510 | 85,640 | +8,235 | 0.00% | 300,560 |
| 2016-07-29 | 2016-07-27 | 3.364 | 77,405 | -69,171 | 0.00% | 260,379 |
| 2016-07-28 | 2016-07-26 | 3.412 | 146,576 | -6,588 | 0.01% | 500,180 |
| 2016-07-27 | 2016-07-25 | 3.400 | 153,164 | +19,763 | 0.01% | 520,801 |
| 2016-07-26 | 2016-07-22 | 3.218 | 133,401 | -11,528 | 0.01% | 429,301 |
| 2016-07-25 | 2016-07-21 | 3.036 | 144,929 | -46,114 | 0.01% | 439,999 |
| 2016-07-22 | 2016-07-20 | 3.024 | 191,043 | +27,998 | 0.01% | 577,680 |
| 2016-07-21 | 2016-07-19 | 2.927 | 163,045 | -21,410 | 0.01% | 477,179 |
| 2016-07-20 | 2016-07-18 | 2.975 | 184,455 | -13,176 | 0.01% | 548,799 |
| 2016-07-19 | 2016-07-15 | 2.975 | 197,631 | -11,528 | 0.01% | 588,001 |
| 2016-07-18 | 2016-07-14 | 2.963 | 209,159 | +44,467 | 0.01% | 619,759 |
| 2016-07-15 | 2016-07-13 | 3.048 | 164,692 | +14,822 | 0.01% | 501,999 |
| 2016-07-14 | 2016-07-12 | 2.672 | 149,870 | 0.01% | 400,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy