History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 951,474,391 | +0 | 30.18% | 4,490,959,126 |
| 2025-10-13 | 2025-10-09 | 4.780 | 951,474,391 | +0 | 30.18% | 4,548,047,589 |
| 2025-10-10 | 2025-10-08 | 4.750 | 951,474,391 | +0 | 30.18% | 4,519,503,357 |
| 2025-10-09 | 2025-10-06 | 4.730 | 951,474,391 | -10,000 | 30.18% | 4,500,473,869 |
| 2025-10-08 | 2025-10-03 | 4.850 | 951,484,391 | -24,000 | 30.18% | 4,614,699,296 |
| 2025-10-06 | 2025-10-02 | 4.930 | 951,508,391 | -38,000 | 30.18% | 4,690,936,368 |
| 2025-10-03 | 2025-09-30 | 5.010 | 951,546,391 | +132,000 | 30.18% | 4,767,247,419 |
| 2025-10-02 | 2025-09-29 | 4.900 | 951,414,391 | +2,000 | 30.18% | 4,661,930,516 |
| 2025-09-30 | 2025-09-26 | 4.880 | 951,412,391 | -46,000 | 30.18% | 4,642,892,468 |
| 2025-09-29 | 2025-09-25 | 4.790 | 951,458,391 | +46,000 | 30.18% | 4,557,485,693 |
| 2025-09-26 | 2025-09-24 | 4.900 | 951,412,391 | -4,610,000 | 30.18% | 4,661,920,716 |
| 2025-09-25 | 2025-09-23 | 4.890 | 956,022,391 | +4,610,000 | 30.33% | 4,674,949,492 |
| 2025-09-24 | 2025-09-22 | 4.940 | 951,412,391 | -368,000 | 30.18% | 4,699,977,212 |
| 2025-09-23 | 2025-09-19 | 4.950 | 951,780,391 | -2,000 | 30.19% | 4,711,312,935 |
| 2025-09-22 | 2025-09-18 | 4.950 | 951,782,391 | +284,000 | 30.19% | 4,711,322,835 |
| 2025-09-19 | 2025-09-17 | 4.960 | 951,498,391 | +14,000 | 30.19% | 4,719,432,019 |
| 2025-09-18 | 2025-09-16 | 4.930 | 951,484,391 | -154,000 | 30.18% | 4,690,818,048 |
| 2025-09-17 | 2025-09-15 | 4.940 | 951,638,391 | -4,494,000 | 30.19% | 4,701,093,652 |
| 2025-09-16 | 2025-09-12 | 5.010 | 956,132,391 | +48,000 | 30.33% | 4,790,223,279 |
| 2025-09-15 | 2025-09-11 | 4.890 | 956,084,391 | +62,000 | 30.33% | 4,675,252,672 |
| 2025-09-10 | 2025-09-08 | 4.750 | 956,022,391 | +464,000 | 30.33% | 4,541,106,357 |
| 2025-09-09 | 2025-09-05 | 4.740 | 955,558,391 | +4,134,000 | 30.31% | 4,529,346,773 |
| 2025-09-08 | 2025-09-04 | 4.710 | 951,424,391 | -17,000 | 30.18% | 4,481,208,882 |
| 2025-09-05 | 2025-09-03 | 4.780 | 951,441,391 | -4,582,000 | 30.18% | 4,547,889,849 |
| 2025-09-04 | 2025-09-02 | 4.810 | 956,023,391 | +4,574,000 | 30.33% | 4,598,472,511 |
| 2025-09-03 | 2025-09-01 | 4.900 | 951,449,391 | -4,586,000 | 30.18% | 4,662,102,016 |
| 2025-09-02 | 2025-08-29 | 4.950 | 956,035,391 | +352,002 | 30.33% | 4,732,375,185 |
| 2025-09-01 | 2025-08-28 | 4.930 | 955,683,389 | -350,000 | 30.32% | 4,711,519,108 |
| 2025-08-29 | 2025-08-27 | 4.810 | 956,033,389 | +4,564,000 | 30.35% | 4,598,520,601 |
| 2025-08-28 | 2025-08-26 | 5.050 | 951,469,389 | -5,233,075 | 30.21% | 4,804,920,414 |
| 2025-08-27 | 2025-08-25 | 5.230 | 956,702,464 | -2,021 | 30.37% | 5,003,553,887 |
| 2025-08-26 | 2025-08-22 | 5.090 | 956,704,485 | +2,000 | 30.37% | 4,869,625,829 |
| 2025-08-25 | 2025-08-21 | 5.010 | 956,702,485 | +4,608,000 | 30.37% | 4,793,079,450 |
| 2025-08-22 | 2025-08-20 | 5.040 | 952,094,485 | -8,000 | 30.23% | 4,798,556,204 |
| 2025-08-21 | 2025-08-19 | 5.100 | 952,102,485 | +8,000 | 30.23% | 4,855,722,674 |
| 2025-08-20 | 2025-08-18 | 5.150 | 952,094,485 | -22,000 | 30.23% | 4,903,286,598 |
| 2025-08-18 | 2025-08-14 | 5.140 | 952,116,485 | +20,000 | 30.23% | 4,893,878,733 |
| 2025-08-15 | 2025-08-13 | 4.910 | 952,096,485 | +440,000 | 30.23% | 4,674,793,741 |
| 2025-08-13 | 2025-08-11 | 4.820 | 951,656,485 | -486,000 | 30.21% | 4,586,984,258 |
| 2025-08-12 | 2025-08-08 | 4.830 | 952,142,485 | -240,000 | 30.23% | 4,598,848,203 |
| 2025-08-11 | 2025-08-07 | 4.880 | 952,382,485 | +324,000 | 30.24% | 4,647,626,527 |
| 2025-08-08 | 2025-08-06 | 4.820 | 952,058,485 | +128,000 | 30.23% | 4,588,921,898 |
| 2025-08-07 | 2025-08-05 | 4.790 | 951,930,485 | +20,000 | 30.22% | 4,559,747,023 |
| 2025-08-06 | 2025-08-04 | 4.790 | 951,910,485 | +268,000 | 30.22% | 4,559,651,223 |
| 2025-08-05 | 2025-08-01 | 4.750 | 951,642,485 | -36,000 | 30.21% | 4,520,301,804 |
| 2025-08-04 | 2025-07-31 | 4.790 | 951,678,485 | -216,000 | 30.21% | 4,558,539,943 |
| 2025-08-01 | 2025-07-30 | 4.980 | 951,894,485 | -12,000 | 30.22% | 4,740,434,535 |
| 2025-07-31 | 2025-07-29 | 4.910 | 951,906,485 | +30,000 | 30.22% | 4,673,860,841 |
| 2025-07-30 | 2025-07-28 | 4.970 | 951,876,485 | +20,000 | 30.26% | 4,730,826,130 |
| 2025-07-29 | 2025-07-25 | 4.860 | 951,856,485 | -166,000 | 30.26% | 4,626,022,517 |
| 2025-07-28 | 2025-07-24 | 4.880 | 952,022,485 | -433,016 | 30.27% | 4,645,869,727 |
| 2025-07-25 | 2025-07-23 | 4.860 | 952,455,501 | +442,000 | 30.28% | 4,628,933,735 |
| 2025-07-24 | 2025-07-22 | 4.760 | 952,013,501 | -360,000 | 30.27% | 4,531,584,265 |
| 2025-07-23 | 2025-07-21 | 4.740 | 952,373,501 | -592,000 | 30.28% | 4,514,250,395 |
| 2025-07-22 | 2025-07-18 | 4.550 | 952,965,501 | -920,000 | 30.30% | 4,335,993,030 |
| 2025-07-21 | 2025-07-17 | 4.460 | 953,885,501 | +1,934,000 | 30.33% | 4,254,329,334 |
| 2025-07-18 | 2025-07-16 | 4.450 | 951,951,501 | -2,423,479 | 30.27% | 4,236,184,179 |
| 2025-07-17 | 2025-07-15 | 4.490 | 954,374,980 | +2,416,000 | 30.34% | 4,285,143,660 |
| 2025-07-16 | 2025-07-14 | 4.530 | 951,958,980 | +404,000 | 30.27% | 4,312,374,179 |
| 2025-07-15 | 2025-07-11 | 4.470 | 951,554,980 | -1,664,000 | 30.25% | 4,253,450,761 |
| 2025-07-14 | 2025-07-10 | 4.550 | 953,218,980 | -2,612,000 | 30.31% | 4,337,146,359 |
| 2025-07-11 | 2025-07-09 | 4.280 | 955,830,980 | +1,745,889 | 30.39% | 4,090,956,594 |
| 2025-07-10 | 2025-07-08 | 4.330 | 954,085,091 | -2,952,000 | 30.33% | 4,131,188,444 |
| 2025-07-09 | 2025-07-07 | 4.340 | 957,037,091 | -1,092,000 | 30.43% | 4,153,540,975 |
| 2025-07-08 | 2025-07-04 | 4.320 | 958,129,091 | -60,000 | 30.46% | 4,139,117,673 |
| 2025-07-07 | 2025-07-03 | 4.300 | 958,189,091 | -534,000 | 30.46% | 4,120,213,091 |
| 2025-07-04 | 2025-07-02 | 4.390 | 958,723,091 | -538,000 | 30.48% | 4,208,794,369 |
| 2025-07-03 | 2025-06-30 | 4.380 | 959,261,091 | -860,000 | 30.50% | 4,201,563,579 |
| 2025-07-02 | 2025-06-27 | 4.480 | 960,121,091 | -1,134,000 | 30.53% | 4,301,342,488 |
| 2025-06-30 | 2025-06-26 | 4.410 | 961,255,091 | -690,000 | 30.56% | 4,239,134,951 |
| 2025-06-27 | 2025-06-25 | 4.440 | 961,945,091 | -6,836,000 | 30.60% | 4,271,036,204 |
| 2025-06-26 | 2025-06-24 | 4.320 | 968,781,091 | -43,252,000 | 30.82% | 4,185,134,313 |
| 2025-06-25 | 2025-06-23 | 4.649 | 1,012,033,091 | +770,000 | 32.19% | 4,705,381,024 |
| 2025-06-24 | 2025-06-20 | 4.628 | 1,011,263,091 | +88,374,482 | 32.17% | 4,680,621,676 |
| 2025-06-23 | 2025-06-19 | 4.555 | 922,888,609 | +4,136,864 | 30.74% | 4,203,931,744 |
| 2025-06-20 | 2025-06-18 | 4.608 | 918,751,745 | +63,027 | 30.60% | 4,233,192,002 |
| 2025-06-19 | 2025-06-17 | 4.597 | 918,688,718 | +45,838 | 30.60% | 4,223,281,372 |
| 2025-06-18 | 2025-06-16 | 4.587 | 918,642,880 | +30,559 | 30.60% | 4,213,450,900 |
| 2025-06-17 | 2025-06-13 | 4.545 | 918,612,321 | -7,640 | 30.60% | 4,174,833,014 |
| 2025-06-16 | 2025-06-12 | 4.545 | 918,619,961 | +5,730 | 30.60% | 4,174,867,736 |
| 2025-06-13 | 2025-06-11 | 4.534 | 918,614,231 | +1,910 | 30.60% | 4,165,222,244 |
| 2025-06-12 | 2025-06-10 | 4.513 | 918,612,321 | -63,027 | 30.60% | 4,145,974,722 |
| 2025-06-11 | 2025-06-09 | 4.388 | 918,675,348 | -318,955 | 30.60% | 4,030,818,091 |
| 2025-06-10 | 2025-06-06 | 4.356 | 918,994,303 | +338,054 | 30.61% | 4,003,347,258 |
| 2025-06-09 | 2025-06-05 | 4.304 | 918,656,249 | +43,928 | 30.60% | 3,953,775,164 |
| 2025-06-06 | 2025-06-04 | 4.314 | 918,612,321 | -422,090 | 30.60% | 3,963,205,534 |
| 2025-06-05 | 2025-06-03 | 4.367 | 919,034,411 | -129,874 | 30.61% | 4,013,145,828 |
| 2025-06-04 | 2025-06-02 | 4.231 | 919,164,285 | +64,937 | 30.62% | 3,888,585,207 |
| 2025-06-03 | 2025-05-30 | 4.377 | 919,099,348 | -13,371 | 30.62% | 4,023,053,920 |
| 2025-06-02 | 2025-05-29 | 4.388 | 919,112,719 | -905,298 | 30.62% | 4,032,737,118 |
| 2025-05-30 | 2025-05-28 | 4.356 | 920,018,017 | +3,820 | 30.45% | 4,007,806,788 |
| 2025-05-29 | 2025-05-27 | 4.314 | 920,014,197 | -3,820 | 30.45% | 3,969,253,704 |
| 2025-05-28 | 2025-05-26 | 4.356 | 920,018,017 | +19,099 | 30.45% | 4,007,806,788 |
| 2025-05-27 | 2025-05-23 | 4.314 | 919,998,918 | -1,910 | 30.45% | 3,969,187,785 |
| 2025-05-26 | 2025-05-22 | 4.335 | 920,000,828 | +51,568 | 30.45% | 3,988,463,967 |
| 2025-05-22 | 2025-05-20 | 4.576 | 919,949,260 | -1,101 | 30.45% | 4,209,809,316 |
| 2025-05-21 | 2025-05-19 | 4.492 | 919,950,361 | +322,775 | 30.45% | 4,132,746,815 |
| 2025-05-20 | 2025-05-16 | 4.471 | 919,627,586 | +11,459 | 30.44% | 4,112,036,669 |
| 2025-05-19 | 2025-05-15 | 4.471 | 919,616,127 | +51,568 | 30.44% | 4,111,985,431 |
| 2025-05-16 | 2025-05-14 | 4.503 | 919,564,559 | -381,056 | 30.44% | 4,140,643,057 |
| 2025-05-15 | 2025-05-13 | 4.587 | 919,945,615 | -8,566 | 30.45% | 4,219,426,029 |
| 2025-05-14 | 2025-05-12 | 4.597 | 919,954,181 | +7,640 | 30.45% | 4,229,098,801 |
| 2025-05-13 | 2025-05-09 | 4.555 | 919,946,541 | +171,892 | 30.45% | 4,190,530,069 |
| 2025-05-12 | 2025-05-08 | 4.576 | 919,774,649 | -171,892 | 30.44% | 4,209,010,273 |
| 2025-05-09 | 2025-05-07 | 4.681 | 919,946,541 | +385,802 | 30.45% | 4,306,130,899 |
| 2025-05-08 | 2025-05-06 | 4.712 | 919,560,739 | -376,253 | 30.44% | 4,333,213,105 |
| 2025-05-07 | 2025-05-02 | 4.660 | 919,936,992 | -53,477 | 30.45% | 4,286,819,596 |
| 2025-05-06 | 2025-04-30 | 4.649 | 919,990,469 | +55,387 | 30.45% | 4,277,434,932 |
| 2025-04-24 | 2025-04-22 | 4.566 | 919,935,082 | +848,000 | 30.45% | 4,200,111,154 |
| 2025-04-23 | 2025-04-17 | 4.597 | 919,087,082 | +45,838 | 30.42% | 4,225,112,681 |
| 2025-04-22 | 2025-04-16 | 4.524 | 919,041,244 | -381,982 | 30.42% | 4,157,534,503 |
| 2025-04-16 | 2025-04-14 | 4.566 | 919,423,226 | -120,324 | 30.43% | 4,197,774,193 |
| 2025-04-15 | 2025-04-11 | 4.524 | 919,543,550 | -227,280 | 30.44% | 4,159,806,822 |
| 2025-04-14 | 2025-04-10 | 4.524 | 919,770,830 | -89,765 | 30.44% | 4,160,834,985 |
| 2025-04-11 | 2025-04-09 | 4.450 | 919,860,595 | +437,369 | 30.45% | 4,093,813,544 |
| 2025-04-10 | 2025-04-08 | 4.367 | 919,423,226 | -488,937 | 30.43% | 4,014,843,666 |
| 2025-04-09 | 2025-04-07 | 4.126 | 919,912,163 | -658,919 | 30.45% | 3,795,418,730 |
| 2025-04-08 | 2025-04-03 | 4.503 | 920,571,082 | +450,739 | 30.47% | 4,145,175,259 |
| 2025-04-07 | 2025-04-02 | 4.409 | 920,120,343 | +7,640 | 30.46% | 4,056,428,656 |
| 2025-04-03 | 2025-04-01 | 4.450 | 920,112,703 | +109,966 | 30.46% | 4,094,935,544 |
| 2025-04-02 | 2025-03-31 | 4.450 | 920,002,737 | -108,865 | 30.45% | 4,094,446,143 |
| 2025-04-01 | 2025-03-28 | 4.576 | 920,111,602 | +32,468 | 30.46% | 4,210,552,215 |
| 2025-03-31 | 2025-03-27 | 4.608 | 920,079,134 | -236,829 | 30.45% | 4,239,308,010 |
| 2025-03-28 | 2025-03-26 | 4.482 | 920,315,963 | +42,018 | 30.46% | 4,124,751,959 |
| 2025-03-27 | 2025-03-25 | 4.283 | 920,273,945 | -1,904 | 30.46% | 3,941,463,852 |
| 2025-03-26 | 2025-03-24 | 4.293 | 920,275,849 | +13,370 | 30.46% | 3,951,108,857 |
| 2025-03-25 | 2025-03-21 | 4.409 | 920,262,479 | -239,246 | 30.46% | 4,057,055,274 |
| 2025-03-24 | 2025-03-20 | 4.503 | 920,501,725 | +206,270 | 30.47% | 4,144,862,956 |
| 2025-03-21 | 2025-03-19 | 4.744 | 920,295,455 | -1,781,946 | 30.46% | 4,365,586,449 |
| 2025-03-20 | 2025-03-18 | 4.796 | 922,077,401 | +299,859 | 30.52% | 4,422,318,011 |
| 2025-03-19 | 2025-03-17 | 4.754 | 921,777,542 | +1,967,207 | 30.51% | 4,382,269,571 |
| 2025-03-18 | 2025-03-14 | 4.492 | 919,810,335 | +47,748 | 30.45% | 4,132,117,768 |
| 2025-03-17 | 2025-03-13 | 4.147 | 919,762,587 | +70,666 | 30.44% | 3,814,064,554 |
| 2025-03-14 | 2025-03-12 | 4.283 | 919,691,921 | -38,198 | 30.44% | 3,938,971,087 |
| 2025-03-13 | 2025-03-11 | 4.252 | 919,730,119 | -338,054 | 30.44% | 3,910,241,278 |
| 2025-03-11 | 2025-03-07 | 4.335 | 920,068,173 | +357,153 | 30.45% | 3,988,755,927 |
| 2025-03-10 | 2025-03-06 | 4.398 | 919,711,020 | -1,910 | 30.44% | 4,044,993,184 |
| 2025-03-07 | 2025-03-05 | 4.346 | 919,712,930 | +19,099 | 30.44% | 3,996,846,804 |
| 2025-03-06 | 2025-03-04 | 4.304 | 919,693,831 | -590,162 | 30.44% | 3,958,240,780 |
| 2025-03-05 | 2025-03-03 | 4.231 | 920,283,993 | +212,000 | 30.46% | 3,893,322,206 |
| 2025-03-04 | 2025-02-28 | 4.063 | 920,071,993 | +320,865 | 30.45% | 3,738,269,867 |
| 2025-03-03 | 2025-02-27 | 4.335 | 919,751,128 | +38,198 | 30.44% | 3,987,381,447 |
| 2025-02-28 | 2025-02-26 | 4.126 | 919,712,930 | -126,054 | 30.44% | 3,794,596,725 |
| 2025-02-27 | 2025-02-25 | 4.084 | 919,838,984 | -410,630 | 30.45% | 3,756,587,700 |
| 2025-02-26 | 2025-02-24 | 4.178 | 920,249,614 | +155,656 | 30.46% | 3,844,993,882 |
| 2025-02-25 | 2025-02-21 | 3.979 | 920,093,958 | -30,558 | 30.46% | 3,661,279,542 |
| 2025-02-24 | 2025-02-20 | 3.833 | 920,124,516 | +19,099 | 30.46% | 3,526,507,414 |
| 2025-02-21 | 2025-02-19 | 3.895 | 920,105,417 | -24,829 | 30.46% | 3,584,244,611 |
| 2025-02-20 | 2025-02-18 | 3.864 | 920,130,246 | -38,198 | 30.46% | 3,555,435,353 |
| 2025-02-19 | 2025-02-17 | 3.916 | 920,168,444 | +70,667 | 30.46% | 3,603,761,583 |
| 2025-02-18 | 2025-02-14 | 3.937 | 920,097,777 | -87,856 | 30.46% | 3,622,754,794 |
| 2025-02-17 | 2025-02-13 | 3.895 | 920,185,633 | -7,644 | 30.46% | 3,584,557,090 |
| 2025-02-14 | 2025-02-12 | 3.906 | 920,193,277 | +75,019 | 30.46% | 3,594,222,854 |
| 2025-02-13 | 2025-02-11 | 3.707 | 920,118,258 | -84,036 | 30.46% | 3,410,861,022 |
| 2025-02-12 | 2025-02-10 | 3.801 | 920,202,294 | +80,216 | 30.46% | 3,497,897,267 |
| 2025-02-11 | 2025-02-07 | 3.749 | 920,122,078 | +55,387 | 30.46% | 3,449,416,145 |
| 2025-02-10 | 2025-02-06 | 3.686 | 920,066,691 | +19,099 | 30.45% | 3,391,400,543 |
| 2025-02-07 | 2025-02-05 | 3.686 | 920,047,592 | +437,370 | 30.45% | 3,391,330,143 |
| 2025-02-06 | 2025-02-04 | 3.686 | 919,610,222 | +51,567 | 30.44% | 3,389,717,981 |
| 2025-02-05 | 2025-02-03 | 3.717 | 919,558,655 | +82,126 | 30.44% | 3,418,415,925 |
| 2025-02-04 | 2025-01-28 | 3.780 | 919,476,529 | +28,649 | 30.43% | 3,475,881,509 |
| 2025-02-03 | 2025-01-24 | 3.812 | 919,447,880 | +1,910 | 30.43% | 3,504,657,749 |
| 2025-01-27 | 2025-01-23 | 3.801 | 919,445,970 | +362,883 | 30.43% | 3,495,022,308 |
| 2025-01-24 | 2025-01-22 | 3.833 | 919,083,087 | -364,793 | 30.42% | 3,522,515,990 |
| 2025-01-23 | 2025-01-21 | 4.042 | 919,447,880 | -3,820 | 30.43% | 3,716,477,723 |
| 2025-01-22 | 2025-01-20 | 3.875 | 919,451,700 | +3,820 | 30.43% | 3,562,441,634 |
| 2025-01-20 | 2025-01-16 | 3.906 | 919,447,880 | -72,577 | 30.43% | 3,591,311,375 |
| 2025-01-17 | 2025-01-15 | 3.937 | 919,520,457 | -24,828 | 30.44% | 3,620,481,679 |
| 2025-01-16 | 2025-01-14 | 3.979 | 919,545,285 | +13,369 | 30.44% | 3,659,096,238 |
| 2025-01-15 | 2025-01-13 | 3.895 | 919,531,916 | +85,946 | 30.44% | 3,582,010,554 |
| 2025-01-10 | 2025-01-08 | 3.916 | 919,445,970 | +357,153 | 30.43% | 3,600,932,075 |
| 2025-01-09 | 2025-01-07 | 3.895 | 919,088,817 | +24,829 | 30.42% | 3,580,284,475 |
| 2025-01-08 | 2025-01-06 | 3.875 | 919,063,988 | -1,910 | 30.42% | 3,560,939,433 |
| 2025-01-06 | 2025-01-02 | 4.011 | 919,065,898 | -66,847 | 30.42% | 3,686,061,181 |
| 2025-01-03 | 2024-12-31 | 4.011 | 919,132,745 | -116,504 | 30.42% | 3,686,329,282 |
| 2025-01-02 | 2024-12-27 | 3.895 | 919,249,249 | +210,090 | 30.43% | 3,580,909,433 |
| 2024-12-30 | 2024-12-24 | 3.833 | 919,039,159 | -24,829 | 30.42% | 3,522,347,630 |
| 2024-12-27 | 2024-12-20 | 3.676 | 919,063,988 | +164,252 | 30.42% | 3,378,080,381 |
| 2024-12-23 | 2024-12-19 | 3.686 | 918,899,736 | +82,126 | 30.42% | 3,387,099,102 |
| 2024-12-20 | 2024-12-18 | 3.676 | 918,817,610 | +66,847 | 30.41% | 3,377,174,802 |
| 2024-12-19 | 2024-12-17 | 3.749 | 918,750,763 | +42,018 | 30.41% | 3,444,275,266 |
| 2024-12-18 | 2024-12-16 | 3.854 | 918,708,745 | +24,829 | 30.41% | 3,540,322,152 |
| 2024-12-17 | 2024-12-13 | 3.958 | 918,683,916 | -19,099 | 30.41% | 3,636,428,278 |
| 2024-12-16 | 2024-12-12 | 4.157 | 918,703,015 | -1,184,144 | 30.41% | 3,819,291,110 |
| 2024-12-13 | 2024-12-11 | 4.189 | 919,887,159 | -7,640 | 30.45% | 3,853,112,251 |
| 2024-12-12 | 2024-12-10 | 4.136 | 919,894,799 | -47,751 | 30.45% | 3,804,979,949 |
| 2024-12-11 | 2024-12-09 | 4.115 | 919,942,550 | -13,370 | 30.45% | 3,785,910,741 |
| 2024-12-10 | 2024-12-06 | 3.927 | 919,955,920 | +45,838 | 30.45% | 3,612,562,752 |
| 2024-12-09 | 2024-12-05 | 3.822 | 919,910,082 | -1,910 | 30.45% | 3,516,052,545 |
| 2024-12-06 | 2024-12-04 | 3.969 | 919,911,992 | -3,820 | 30.45% | 3,650,922,414 |
| 2024-12-05 | 2024-12-03 | 4.021 | 919,915,812 | -13,369 | 30.45% | 3,699,102,978 |
| 2024-12-04 | 2024-12-02 | 4.042 | 919,929,181 | -3,820 | 30.45% | 3,718,423,178 |
| 2024-12-03 | 2024-11-29 | 4.073 | 919,933,001 | +42,018 | 30.45% | 3,747,338,401 |
| 2024-12-02 | 2024-11-28 | 4.021 | 919,890,983 | -17,189 | 30.45% | 3,699,003,138 |
| 2024-11-29 | 2024-11-27 | 3.979 | 919,908,172 | +24,829 | 30.45% | 3,660,540,254 |
| 2024-11-27 | 2024-11-25 | 3.958 | 919,883,343 | -1,910 | 30.45% | 3,641,175,972 |
| 2024-11-26 | 2024-11-22 | 3.885 | 919,885,253 | -42,018 | 30.45% | 3,573,754,208 |
| 2024-11-25 | 2024-11-21 | 3.916 | 919,927,271 | +9,549 | 30.45% | 3,602,817,050 |
| 2024-11-22 | 2024-11-20 | 3.979 | 919,917,722 | -32,468 | 30.45% | 3,660,578,256 |
| 2024-11-21 | 2024-11-19 | 3.979 | 919,950,190 | -424,000 | 30.45% | 3,660,707,454 |
| 2024-11-20 | 2024-11-18 | 4.021 | 920,374,190 | +38,198 | 30.46% | 3,700,946,177 |
| 2024-11-19 | 2024-11-15 | 3.927 | 920,335,992 | +1,910 | 30.46% | 3,614,055,252 |
| 2024-11-18 | 2024-11-14 | 3.927 | 920,334,082 | -24,240,577 | 30.46% | 3,614,047,751 |
| 2024-11-15 | 2024-11-13 | 4.042 | 944,574,659 | +45,838 | 31.27% | 3,818,042,060 |
| 2024-11-14 | 2024-11-12 | 4.105 | 944,528,821 | -22,919 | 31.26% | 3,877,201,704 |
| 2024-11-13 | 2024-11-11 | 4.220 | 944,551,740 | -55,387 | 31.26% | 3,986,097,451 |
| 2024-11-12 | 2024-11-08 | 4.398 | 944,607,127 | -26,739 | 31.27% | 4,154,489,081 |
| 2024-11-11 | 2024-11-07 | 4.450 | 944,633,866 | +106,955 | 31.27% | 4,204,066,286 |
| 2024-11-08 | 2024-11-06 | 4.335 | 944,526,911 | -40,108 | 31.26% | 4,094,791,478 |
| 2024-11-07 | 2024-11-05 | 4.335 | 944,567,019 | -116,504 | 31.27% | 4,094,965,358 |
| 2024-11-06 | 2024-11-04 | 4.262 | 944,683,523 | -24,826 | 31.27% | 4,026,223,351 |
| 2024-11-05 | 2024-11-01 | 4.367 | 944,708,349 | +42,018 | 31.27% | 4,125,256,165 |
| 2024-11-01 | 2024-10-30 | 4.314 | 944,666,331 | -43,928 | 31.27% | 4,075,611,382 |
| 2024-10-31 | 2024-10-29 | 4.398 | 944,710,259 | -22,919 | 31.27% | 4,154,942,667 |
| 2024-10-30 | 2024-10-28 | 4.388 | 944,733,178 | -1,910 | 31.27% | 4,145,150,507 |
| 2024-10-29 | 2024-10-25 | 4.241 | 944,735,088 | +47,748 | 31.27% | 4,006,657,159 |
| 2024-10-28 | 2024-10-24 | 4.220 | 944,687,340 | +26,738 | 31.27% | 3,986,669,696 |
| 2024-10-25 | 2024-10-23 | 4.367 | 944,660,602 | +11,460 | 31.27% | 4,125,047,668 |
| 2024-10-24 | 2024-10-22 | 4.388 | 944,649,142 | +38,198 | 31.27% | 4,144,781,787 |
| 2024-10-23 | 2024-10-21 | 4.314 | 944,610,944 | -152,793 | 31.27% | 4,075,372,424 |
| 2024-10-22 | 2024-10-18 | 4.398 | 944,763,737 | +198,631 | 31.27% | 4,155,177,870 |
| 2024-10-21 | 2024-10-17 | 4.377 | 944,565,106 | -42,018 | 31.27% | 4,134,521,867 |
| 2024-10-18 | 2024-10-16 | 4.576 | 944,607,124 | -82,126 | 31.27% | 4,322,646,959 |
| 2024-10-17 | 2024-10-15 | 4.398 | 944,689,250 | +42,018 | 31.27% | 4,154,850,267 |
| 2024-10-16 | 2024-10-14 | 4.754 | 944,647,232 | -61,117 | 31.27% | 4,490,995,529 |
| 2024-10-15 | 2024-10-10 | 4.649 | 944,708,349 | +26,738 | 31.27% | 4,392,359,082 |
| 2024-10-14 | 2024-10-09 | 4.482 | 944,681,611 | +112,685 | 31.27% | 4,233,956,035 |
| 2024-10-10 | 2024-10-08 | 4.691 | 944,568,926 | -13,369 | 31.27% | 4,431,275,807 |
| 2024-10-09 | 2024-10-07 | 5.780 | 944,582,295 | +5,733 | 31.27% | 5,460,042,111 |
| 2024-10-08 | 2024-10-04 | 5.403 | 944,576,562 | -519,495 | 31.27% | 5,103,921,431 |
| 2024-10-07 | 2024-10-03 | 5.466 | 945,096,057 | -204,361 | 31.28% | 5,166,109,032 |
| 2024-10-04 | 2024-10-02 | 5.529 | 945,300,418 | +290,309 | 31.29% | 5,226,619,519 |
| 2024-10-03 | 2024-09-30 | 4.890 | 945,010,109 | +34,378 | 31.28% | 4,621,366,889 |
| 2024-10-02 | 2024-09-27 | 4.660 | 944,975,731 | -116,496 | 31.28% | 4,403,497,758 |
| 2024-09-30 | 2024-09-26 | 4.377 | 945,092,227 | -61,117 | 31.28% | 4,136,829,165 |
| 2024-09-27 | 2024-09-25 | 3.937 | 945,153,344 | -82,126 | 31.28% | 3,721,407,544 |
| 2024-09-26 | 2024-09-24 | 3.906 | 945,235,470 | +70,666 | 31.29% | 3,692,036,242 |
| 2024-09-25 | 2024-09-23 | 3.843 | 945,164,804 | +15,284 | 31.29% | 3,632,375,342 |
| 2024-09-24 | 2024-09-20 | 3.895 | 945,149,520 | -24,829 | 31.28% | 3,681,803,206 |
| 2024-09-23 | 2024-09-19 | 3.875 | 945,174,349 | +5,729 | 31.29% | 3,662,104,765 |
| 2024-09-19 | 2024-09-16 | 3.697 | 945,168,620 | +7,640 | 31.29% | 3,493,824,721 |
| 2024-09-17 | 2024-09-13 | 3.644 | 945,160,980 | +11,460 | 31.28% | 3,444,309,277 |
| 2024-09-13 | 2024-09-11 | 3.697 | 945,149,520 | -145,154 | 31.28% | 3,493,754,117 |
| 2024-09-12 | 2024-09-10 | 3.613 | 945,294,674 | +194,811 | 31.29% | 3,415,099,957 |
| 2024-09-11 | 2024-09-09 | 3.686 | 945,099,863 | -189,081 | 31.28% | 3,483,673,759 |
| 2024-09-10 | 2024-09-05 | 3.854 | 945,288,944 | +21,015 | 31.29% | 3,642,751,206 |
| 2024-09-09 | 2024-09-04 | 3.707 | 945,267,929 | +28,652 | 31.29% | 3,504,090,378 |
| 2024-09-05 | 2024-09-03 | 3.749 | 945,239,277 | -198,630 | 31.29% | 3,543,577,207 |
| 2024-09-04 | 2024-09-02 | 3.707 | 945,437,907 | +51,567 | 31.29% | 3,504,720,483 |
| 2024-09-03 | 2024-08-30 | 3.801 | 945,386,340 | +147,471 | 31.29% | 3,593,627,528 |
| 2024-08-30 | 2024-08-28 | 3.770 | 945,238,869 | -19,099 | 31.29% | 3,563,372,189 |
| 2024-08-29 | 2024-08-27 | 3.791 | 945,257,968 | -175,712 | 31.29% | 3,583,241,101 |
| 2024-08-28 | 2024-08-26 | 3.435 | 945,433,680 | +1,149,766 | 31.29% | 3,247,297,115 |
| 2024-08-27 | 2024-08-23 | 3.246 | 944,283,914 | +23,701,982 | 31.26% | 3,065,359,385 |
| 2024-08-26 | 2024-08-22 | 3.278 | 920,581,932 | +750,595 | 30.47% | 3,017,337,553 |
| 2024-08-22 | 2024-08-20 | 3.340 | 919,831,337 | -517,586 | 30.45% | 3,072,670,548 |
| 2024-08-21 | 2024-08-19 | 3.414 | 920,348,923 | +513,766 | 30.46% | 3,141,862,842 |
| 2024-08-20 | 2024-08-16 | 3.267 | 919,835,157 | -3,820 | 30.45% | 3,005,257,656 |
| 2024-08-19 | 2024-08-15 | 3.299 | 919,838,977 | -7,640 | 30.45% | 3,034,166,965 |
| 2024-08-16 | 2024-08-14 | 3.340 | 919,846,617 | +5,730 | 30.45% | 3,072,721,591 |
| 2024-08-15 | 2024-08-13 | 3.351 | 919,840,887 | +30,559 | 30.45% | 3,082,334,746 |
| 2024-08-13 | 2024-08-09 | 3.477 | 919,810,328 | -160,433 | 30.45% | 3,197,816,057 |
| 2024-08-12 | 2024-08-08 | 3.278 | 919,970,761 | +24,829 | 30.45% | 3,015,334,354 |
| 2024-08-09 | 2024-08-07 | 3.393 | 919,945,932 | +51,568 | 30.45% | 3,121,220,330 |
| 2024-08-08 | 2024-08-06 | 3.487 | 919,894,364 | +32,468 | 30.45% | 3,207,741,073 |
| 2024-08-07 | 2024-08-05 | 3.529 | 919,861,896 | +11,460 | 30.45% | 3,246,157,919 |
| 2024-08-06 | 2024-08-02 | 3.498 | 919,850,436 | -40,109 | 30.45% | 3,217,220,289 |
| 2024-08-05 | 2024-08-01 | 3.550 | 919,890,545 | +84,036 | 30.45% | 3,265,524,653 |
| 2024-08-02 | 2024-07-31 | 3.581 | 919,806,509 | -32,468 | 30.45% | 3,294,122,141 |
| 2024-08-01 | 2024-07-30 | 3.372 | 919,838,977 | -508,036 | 30.45% | 3,101,592,898 |
| 2024-07-31 | 2024-07-29 | 3.487 | 920,347,013 | +540,504 | 30.46% | 3,209,319,494 |
| 2024-07-30 | 2024-07-26 | 3.498 | 919,806,509 | -258,265 | 30.45% | 3,217,066,652 |
| 2024-07-29 | 2024-07-25 | 3.403 | 920,064,774 | +204,360 | 30.45% | 3,131,258,181 |
| 2024-07-26 | 2024-07-24 | 3.487 | 919,860,414 | -28,648 | 30.45% | 3,207,622,687 |
| 2024-07-25 | 2024-07-23 | 3.560 | 919,889,062 | -177,622 | 30.45% | 3,275,152,189 |
| 2024-07-24 | 2024-07-22 | 3.644 | 920,066,684 | +206,270 | 30.45% | 3,352,861,874 |
| 2024-07-23 | 2024-07-19 | 3.634 | 919,860,414 | +17,189 | 30.45% | 3,342,477,695 |
| 2024-07-22 | 2024-07-18 | 3.759 | 919,843,225 | -17,189 | 30.45% | 3,458,003,082 |
| 2024-07-19 | 2024-07-17 | 3.749 | 919,860,414 | +55,388 | 30.45% | 3,448,435,201 |
| 2024-07-18 | 2024-07-16 | 3.655 | 919,805,026 | -469,838 | 30.45% | 3,361,540,274 |
| 2024-07-17 | 2024-07-15 | 3.686 | 920,274,864 | -40,108 | 30.46% | 3,392,167,876 |
| 2024-07-16 | 2024-07-12 | 3.791 | 920,314,972 | -987,424 | 30.46% | 3,488,688,321 |
| 2024-07-15 | 2024-07-11 | 3.655 | 921,302,396 | -5,730 | 30.50% | 3,367,012,596 |
| 2024-07-12 | 2024-07-10 | 3.571 | 921,308,126 | -9,549 | 30.50% | 3,289,852,253 |
| 2024-07-11 | 2024-07-09 | 3.644 | 921,317,675 | -9,550 | 30.50% | 3,357,420,675 |
| 2024-07-10 | 2024-07-08 | 3.676 | 921,327,225 | -9,549 | 30.50% | 3,386,399,058 |
| 2024-07-09 | 2024-07-05 | 3.697 | 921,336,774 | +213,910 | 30.50% | 3,405,730,077 |
| 2024-07-08 | 2024-07-04 | 3.717 | 921,122,864 | -126,054 | 30.49% | 3,424,230,798 |
| 2024-07-05 | 2024-07-03 | 3.780 | 921,248,918 | -210,090 | 30.49% | 3,482,581,641 |
| 2024-07-04 | 2024-07-02 | 3.571 | 921,459,008 | +21,009 | 30.50% | 3,290,391,029 |
| 2024-07-03 | 2024-06-28 | 3.529 | 921,437,999 | -36,289 | 30.50% | 3,251,719,927 |
| 2024-07-02 | 2024-06-27 | 3.655 | 921,474,288 | -24,651,207 | 30.50% | 3,367,640,796 |
| 2024-06-28 | 2024-06-26 | 3.644 | 946,125,495 | +93,586 | 31.32% | 3,447,824,115 |
| 2024-06-27 | 2024-06-25 | 3.508 | 946,031,909 | -13,111,532 | 31.31% | 3,318,697,786 |
| 2024-06-26 | 2024-06-24 | 3.850 | 959,143,441 | +943,496 | 31.75% | 3,692,802,668 |
| 2024-06-25 | 2024-06-21 | 3.850 | 958,199,945 | +52,044,509 | 31.72% | 3,689,170,109 |
| 2024-06-24 | 2024-06-20 | 3.828 | 906,155,436 | +23,478,219 | 31.33% | 3,468,970,611 |
| 2024-06-21 | 2024-06-19 | 3.916 | 882,677,217 | +98,740 | 30.52% | 3,456,326,967 |
| 2024-06-20 | 2024-06-18 | 3.938 | 882,578,477 | +45,713 | 30.51% | 3,475,247,257 |
| 2024-06-19 | 2024-06-17 | 4.025 | 882,532,764 | -5,485 | 30.51% | 3,552,290,974 |
| 2024-06-18 | 2024-06-14 | 4.145 | 882,538,249 | -135,311 | 30.51% | 3,658,496,322 |
| 2024-06-17 | 2024-06-13 | 4.145 | 882,673,560 | +126,168 | 30.52% | 3,659,057,244 |
| 2024-06-14 | 2024-06-12 | 4.124 | 882,547,392 | -636,325 | 30.51% | 3,639,227,975 |
| 2024-06-13 | 2024-06-11 | 4.156 | 883,183,717 | -3,657 | 30.53% | 3,670,832,146 |
| 2024-06-11 | 2024-06-06 | 4.288 | 883,187,374 | +27,427 | 30.53% | 3,786,768,841 |
| 2024-06-07 | 2024-06-05 | 4.419 | 883,159,947 | -376,675 | 30.53% | 3,902,569,140 |
| 2024-06-06 | 2024-06-04 | 4.430 | 883,536,622 | -624 | 30.55% | 3,913,897,562 |
| 2024-06-05 | 2024-06-03 | 4.244 | 883,537,246 | +25,600 | 30.55% | 3,749,613,152 |
| 2024-06-03 | 2024-05-30 | 4.211 | 883,511,646 | +27,427 | 30.55% | 3,720,513,495 |
| 2024-05-31 | 2024-05-29 | 4.222 | 883,484,219 | -38,395 | 30.55% | 3,730,061,370 |
| 2024-05-30 | 2024-05-28 | 4.211 | 883,522,614 | -223,079 | 30.26% | 3,720,559,682 |
| 2024-05-29 | 2024-05-27 | 4.364 | 883,745,693 | -10,972 | 30.26% | 3,856,826,319 |
| 2024-05-28 | 2024-05-24 | 4.364 | 883,756,665 | +93,255 | 30.26% | 3,856,874,202 |
| 2024-05-27 | 2024-05-23 | 4.627 | 883,663,410 | +1,840 | 30.26% | 4,088,435,174 |
| 2024-05-24 | 2024-05-22 | 4.856 | 883,661,570 | -47,541 | 30.26% | 4,291,398,197 |
| 2024-05-23 | 2024-05-21 | 4.867 | 883,709,111 | +120,682 | 30.26% | 4,301,294,905 |
| 2024-05-22 | 2024-05-20 | 5.141 | 883,588,429 | +27,432 | 30.26% | 4,542,320,289 |
| 2024-05-21 | 2024-05-17 | 5.250 | 883,560,997 | +53,027 | 30.26% | 4,638,821,380 |
| 2024-05-20 | 2024-05-16 | 5.130 | 883,507,970 | -171,881 | 30.25% | 4,532,243,037 |
| 2024-05-17 | 2024-05-14 | 4.517 | 883,679,851 | +164,570 | 30.26% | 3,991,856,129 |
| 2024-05-16 | 2024-05-13 | 4.539 | 883,515,281 | +32,914 | 30.25% | 4,010,440,138 |
| 2024-05-14 | 2024-05-10 | 4.474 | 883,482,367 | -202,966 | 30.25% | 3,952,310,628 |
| 2024-05-13 | 2024-05-09 | 4.452 | 883,685,333 | -102,397 | 30.26% | 3,933,887,466 |
| 2024-05-10 | 2024-05-08 | 4.244 | 883,787,730 | +7,314 | 30.26% | 3,750,676,173 |
| 2024-05-09 | 2024-05-07 | 4.419 | 883,780,416 | +301,706 | 30.26% | 3,905,310,912 |
| 2024-05-08 | 2024-05-06 | 4.233 | 883,478,710 | -14,628 | 30.25% | 3,739,701,422 |
| 2024-05-07 | 2024-05-03 | 4.353 | 883,493,338 | +14,632 | 30.25% | 3,846,061,524 |
| 2024-05-06 | 2024-05-02 | 4.025 | 883,478,706 | +29,270 | 30.25% | 3,556,098,494 |
| 2024-05-03 | 2024-04-30 | 3.927 | 883,449,436 | -208,447 | 30.25% | 3,469,013,760 |
| 2024-05-02 | 2024-04-29 | 3.784 | 883,657,883 | +237,710 | 30.26% | 3,344,183,741 |
| 2024-04-30 | 2024-04-26 | 3.642 | 883,420,173 | -1,828 | 30.25% | 3,217,669,411 |
| 2024-04-29 | 2024-04-25 | 3.489 | 883,422,001 | -1,829 | 30.25% | 3,082,398,396 |
| 2024-04-26 | 2024-04-24 | 3.467 | 883,423,830 | -53,027 | 30.25% | 3,063,079,356 |
| 2024-04-25 | 2024-04-23 | 3.413 | 883,476,857 | -25,599 | 30.25% | 3,014,946,761 |
| 2024-04-24 | 2024-04-22 | 3.445 | 883,502,456 | +1,450,018 | 30.25% | 3,044,024,833 |
| 2024-04-23 | 2024-04-19 | 3.369 | 882,052,438 | -53,028 | 30.20% | 2,971,494,956 |
| 2024-04-19 | 2024-04-17 | 3.467 | 882,105,466 | +53,028 | 30.21% | 3,058,508,217 |
| 2024-04-18 | 2024-04-16 | 3.467 | 882,052,438 | -3,658 | 30.20% | 3,058,324,354 |
| 2024-04-17 | 2024-04-15 | 3.434 | 882,056,096 | +3,658 | 30.20% | 3,029,393,784 |
| 2024-04-12 | 2024-04-10 | 3.402 | 882,052,438 | -34,742 | 30.20% | 3,000,438,088 |
| 2024-04-11 | 2024-04-09 | 3.369 | 882,087,180 | -409,589 | 30.21% | 2,971,611,996 |
| 2024-04-10 | 2024-04-08 | 3.259 | 882,496,769 | -197,481 | 30.22% | 2,876,466,127 |
| 2024-04-09 | 2024-04-05 | 3.161 | 882,694,250 | -2,660 | 30.23% | 2,790,217,231 |
| 2024-04-08 | 2024-04-03 | 3.336 | 882,696,910 | -45,801 | 30.23% | 2,944,701,800 |
| 2024-04-05 | 2024-04-02 | 3.402 | 882,742,711 | +51,199 | 30.23% | 3,002,786,159 |
| 2024-04-03 | 2024-03-28 | 3.270 | 882,691,512 | -309,020 | 30.23% | 2,886,755,586 |
| 2024-04-02 | 2024-03-27 | 3.216 | 883,000,532 | +51,198 | 30.24% | 2,839,475,801 |
| 2024-03-28 | 2024-03-26 | 2.877 | 882,949,334 | +25,599 | 30.24% | 2,539,928,013 |
| 2024-03-27 | 2024-03-25 | 2.909 | 882,923,735 | +235,880 | 30.23% | 2,568,826,097 |
| 2024-03-26 | 2024-03-22 | 2.866 | 882,687,855 | -460,788 | 30.23% | 2,529,521,171 |
| 2024-03-25 | 2024-03-21 | 2.997 | 883,148,643 | +289,747 | 30.24% | 2,646,758,064 |
| 2024-03-22 | 2024-03-20 | 2.953 | 882,858,896 | -1,829 | 30.23% | 2,607,263,578 |
| 2024-03-21 | 2024-03-19 | 2.877 | 882,860,725 | -214,777 | 30.23% | 2,539,673,117 |
| 2024-03-20 | 2024-03-18 | 3.019 | 883,075,502 | -27,428 | 30.24% | 2,665,856,665 |
| 2024-03-19 | 2024-03-15 | 3.052 | 883,102,930 | -149,938 | 30.24% | 2,694,917,069 |
| 2024-03-18 | 2024-03-14 | 3.041 | 883,252,868 | +435,500 | 30.25% | 2,685,713,785 |
| 2024-03-14 | 2024-03-12 | 3.139 | 882,817,368 | +113,369 | 30.23% | 2,771,294,255 |
| 2024-03-13 | 2024-03-11 | 2.964 | 882,703,999 | -21,943 | 30.23% | 2,616,460,972 |
| 2024-03-12 | 2024-03-08 | 2.931 | 882,725,942 | -347,419 | 30.23% | 2,587,560,782 |
| 2024-03-11 | 2024-03-07 | 2.931 | 883,073,361 | +369,362 | 30.24% | 2,588,579,182 |
| 2024-03-08 | 2024-03-06 | 2.931 | 882,703,999 | -106,037 | 30.23% | 2,587,496,460 |
| 2024-03-07 | 2024-03-05 | 2.920 | 882,810,036 | -258,048 | 30.23% | 2,578,151,292 |
| 2024-03-06 | 2024-03-04 | 2.953 | 883,068,084 | +232,223 | 30.24% | 2,607,881,353 |
| 2024-03-05 | 2024-03-01 | 3.063 | 882,835,861 | -69,484 | 30.23% | 2,703,758,349 |
| 2024-03-04 | 2024-02-29 | 3.084 | 882,905,345 | +38,399 | 30.23% | 2,723,285,229 |
| 2024-03-01 | 2024-02-28 | 3.128 | 882,866,946 | +29,256 | 30.23% | 2,761,793,268 |
| 2024-02-28 | 2024-02-26 | 3.259 | 882,837,690 | +177,367 | 30.23% | 2,877,577,347 |
| 2024-02-27 | 2024-02-23 | 3.249 | 882,660,323 | -49,370 | 30.23% | 2,867,344,866 |
| 2024-02-26 | 2024-02-22 | 3.183 | 882,709,693 | -100,569 | 30.23% | 2,809,575,847 |
| 2024-02-23 | 2024-02-21 | 3.172 | 882,810,262 | +131,677 | 30.23% | 2,800,239,948 |
| 2024-02-22 | 2024-02-20 | 3.030 | 882,678,585 | +126,168 | 30.23% | 2,674,312,999 |
| 2024-02-21 | 2024-02-19 | 2.975 | 882,552,417 | -3,659 | 30.22% | 2,625,664,841 |
| 2024-02-19 | 2024-02-15 | 2.822 | 882,556,076 | -73,141 | 30.22% | 2,490,530,653 |
| 2024-02-16 | 2024-02-14 | 2.767 | 882,629,217 | -65,824 | 30.22% | 2,442,466,955 |
| 2024-02-15 | 2024-02-09 | 2.734 | 882,695,041 | -122,511 | 30.23% | 2,413,684,889 |
| 2024-02-14 | 2024-02-07 | 2.745 | 882,817,552 | +21,942 | 30.23% | 2,423,675,969 |
| 2024-02-08 | 2024-02-06 | 2.855 | 882,795,610 | +42,845 | 30.23% | 2,520,174,125 |
| 2024-02-07 | 2024-02-05 | 2.680 | 882,752,765 | -137,136 | 30.23% | 2,365,565,878 |
| 2024-02-06 | 2024-02-02 | 2.647 | 882,889,901 | +51,199 | 30.23% | 2,336,962,757 |
| 2024-02-05 | 2024-02-01 | 2.625 | 882,838,702 | +224,908 | 30.23% | 2,317,514,614 |
| 2024-02-02 | 2024-01-31 | 2.636 | 882,613,794 | +45,348 | 30.22% | 2,326,578,065 |
| 2024-02-01 | 2024-01-30 | 2.691 | 882,568,446 | -159,082 | 30.22% | 2,374,725,302 |
| 2024-01-31 | 2024-01-29 | 2.800 | 882,727,528 | -85,940 | 30.23% | 2,471,704,292 |
| 2024-01-30 | 2024-01-26 | 2.778 | 882,813,468 | -16,457 | 30.23% | 2,452,632,861 |
| 2024-01-29 | 2024-01-25 | 2.844 | 882,829,925 | +31,085 | 30.23% | 2,510,615,871 |
| 2024-01-26 | 2024-01-24 | 2.713 | 882,798,840 | +159,081 | 30.23% | 2,394,656,972 |
| 2024-01-25 | 2024-01-23 | 2.691 | 882,639,759 | +25,600 | 30.22% | 2,374,917,184 |
| 2024-01-24 | 2024-01-22 | 2.658 | 882,614,159 | -12,800 | 30.22% | 2,345,886,737 |
| 2024-01-23 | 2024-01-19 | 2.767 | 882,626,959 | -213,187 | 30.22% | 2,442,460,707 |
| 2024-01-22 | 2024-01-18 | 2.975 | 882,840,146 | +80,681 | 30.23% | 2,626,520,858 |
| 2024-01-19 | 2024-01-17 | 2.899 | 882,759,465 | -1,823 | 30.23% | 2,558,692,716 |
| 2024-01-18 | 2024-01-16 | 3.008 | 882,761,288 | +54,856 | 30.23% | 2,655,252,642 |
| 2024-01-17 | 2024-01-15 | 3.074 | 882,706,432 | -107,883 | 30.23% | 2,713,016,826 |
| 2024-01-16 | 2024-01-12 | 3.106 | 882,814,315 | -117,025 | 30.23% | 2,742,316,539 |
| 2024-01-15 | 2024-01-11 | 3.117 | 882,931,340 | +67,655 | 30.23% | 2,752,337,382 |
| 2024-01-12 | 2024-01-10 | 3.052 | 882,863,685 | -7,314 | 30.23% | 2,694,186,978 |
| 2024-01-11 | 2024-01-09 | 3.063 | 882,870,999 | +10,971 | 30.23% | 2,703,865,962 |
| 2024-01-10 | 2024-01-08 | 3.041 | 882,860,028 | -32,542 | 30.23% | 2,684,519,274 |
| 2024-01-09 | 2024-01-05 | 3.183 | 882,892,570 | -499,547 | 30.23% | 2,810,157,926 |
| 2024-01-08 | 2024-01-04 | 3.106 | 883,392,117 | +87,769 | 30.25% | 2,744,111,385 |
| 2024-01-05 | 2024-01-03 | 3.161 | 883,304,348 | +250,508 | 30.25% | 2,792,145,765 |
| 2024-01-04 | 2024-01-02 | 3.128 | 883,053,840 | -358,391 | 30.24% | 2,762,377,912 |
| 2024-01-03 | 2023-12-29 | 3.183 | 883,412,231 | +113,369 | 30.25% | 2,811,811,954 |
| 2024-01-02 | 2023-12-28 | 3.139 | 883,298,862 | +332,793 | 30.25% | 2,772,805,736 |
| 2023-12-29 | 2023-12-27 | 3.041 | 882,966,069 | -87,769 | 30.24% | 2,684,841,713 |
| 2023-12-28 | 2023-12-22 | 3.019 | 883,053,838 | -27,427 | 29.88% | 2,665,791,265 |
| 2023-12-27 | 2023-12-21 | 2.942 | 883,081,265 | -422,389 | 29.88% | 2,598,261,315 |
| 2023-12-22 | 2023-12-20 | 2.986 | 883,503,654 | -246,850 | 29.90% | 2,638,158,432 |
| 2023-12-21 | 2023-12-19 | 2.942 | 883,750,504 | +67,655 | 29.90% | 2,600,230,395 |
| 2023-12-20 | 2023-12-18 | 2.986 | 883,682,849 | -365,704 | 29.90% | 2,638,693,512 |
| 2023-12-19 | 2023-12-15 | 3.041 | 884,048,553 | +334,619 | 29.91% | 2,688,133,231 |
| 2023-12-18 | 2023-12-14 | 2.888 | 883,713,934 | +230,394 | 29.90% | 2,551,793,376 |
| 2023-12-15 | 2023-12-13 | 2.866 | 883,483,540 | -160,907 | 29.90% | 2,531,801,368 |
| 2023-12-14 | 2023-12-12 | 2.986 | 883,644,447 | +78,626 | 29.90% | 2,638,578,843 |
| 2023-12-13 | 2023-12-11 | 2.997 | 883,565,821 | +47,542 | 29.90% | 2,648,008,328 |
| 2023-12-12 | 2023-12-08 | 2.975 | 883,518,279 | +271,718 | 29.90% | 2,628,538,359 |
| 2023-12-11 | 2023-12-07 | 3.052 | 883,246,561 | +76,067 | 29.89% | 2,695,355,380 |
| 2023-12-08 | 2023-12-06 | 3.052 | 883,170,494 | +18,285 | 29.88% | 2,695,123,250 |
| 2023-12-07 | 2023-12-05 | 3.106 | 883,152,209 | -246,851 | 29.88% | 2,743,366,151 |
| 2023-12-06 | 2023-12-04 | 3.172 | 883,399,060 | -63,998 | 29.89% | 2,802,107,592 |
| 2023-12-05 | 2023-12-01 | 3.281 | 883,463,058 | -129,825 | 29.89% | 2,898,941,991 |
| 2023-12-04 | 2023-11-30 | 3.544 | 883,592,883 | +156,160 | 29.90% | 3,131,317,430 |
| 2023-12-01 | 2023-11-29 | 3.467 | 883,436,723 | +45,092 | 29.89% | 3,063,124,060 |
| 2023-11-30 | 2023-11-28 | 3.445 | 883,391,631 | -713,383 | 29.89% | 3,043,642,996 |
| 2023-11-29 | 2023-11-27 | 3.544 | 884,105,014 | +12,981 | 29.92% | 3,133,132,344 |
| 2023-11-28 | 2023-11-24 | 3.577 | 884,092,033 | -551,680 | 29.92% | 3,162,096,400 |
| 2023-11-27 | 2023-11-23 | 3.664 | 884,643,713 | +167,089 | 29.93% | 3,241,478,001 |
| 2023-11-24 | 2023-11-22 | 3.478 | 884,476,624 | -8,671 | 29.93% | 3,076,403,916 |
| 2023-11-23 | 2023-11-21 | 3.500 | 884,485,295 | +138,968 | 29.93% | 3,095,782,717 |
| 2023-11-22 | 2023-11-20 | 3.456 | 884,346,327 | +444,331 | 29.92% | 3,056,605,112 |
| 2023-11-21 | 2023-11-17 | 3.402 | 883,901,996 | -54,588 | 29.91% | 3,006,729,646 |
| 2023-11-20 | 2023-11-16 | 3.445 | 883,956,584 | -469,429 | 29.91% | 3,045,589,488 |
| 2023-11-17 | 2023-11-15 | 3.555 | 884,426,013 | +184,680 | 29.93% | 3,143,943,588 |
| 2023-11-16 | 2023-11-14 | 3.522 | 884,241,333 | -14,962,176 | 29.92% | 3,114,272,132 |
| 2023-11-15 | 2023-11-13 | 3.413 | 899,203,509 | +15,037,767 | 30.43% | 3,068,615,421 |
| 2023-11-14 | 2023-11-10 | 3.391 | 884,165,742 | +724,100 | 29.92% | 2,997,955,994 |
| 2023-11-13 | 2023-11-09 | 3.445 | 883,441,642 | +197,480 | 29.89% | 3,043,815,304 |
| 2023-11-10 | 2023-11-08 | 3.620 | 883,244,162 | -1,098,942 | 29.89% | 3,197,706,837 |
| 2023-11-09 | 2023-11-07 | 3.533 | 884,343,104 | +42,056 | 29.92% | 3,124,303,332 |
| 2023-11-08 | 2023-11-06 | 3.653 | 884,301,048 | +38,399 | 29.92% | 3,230,550,116 |
| 2023-11-07 | 2023-11-03 | 3.511 | 884,262,649 | +49,371 | 29.92% | 3,104,675,321 |
| 2023-11-06 | 2023-11-02 | 3.456 | 884,213,278 | +936,203 | 29.92% | 3,056,145,249 |
| 2023-11-03 | 2023-11-01 | 3.445 | 883,277,075 | -40,863,800 | 29.89% | 3,043,248,304 |
| 2023-11-02 | 2023-10-31 | 3.336 | 924,140,875 | -1,016,658 | 31.27% | 3,082,960,036 |
| 2023-11-01 | 2023-10-30 | 3.478 | 925,157,533 | +41,672,010 | 31.31% | 3,217,901,050 |
| 2023-10-31 | 2023-10-27 | 3.566 | 883,485,523 | -451,415 | 29.90% | 3,150,263,734 |
| 2023-10-30 | 2023-10-26 | 3.369 | 883,936,938 | -10,654 | 29.91% | 2,977,843,538 |
| 2023-10-27 | 2023-10-25 | 3.402 | 883,947,592 | +663,753 | 29.91% | 3,006,884,748 |
| 2023-10-26 | 2023-10-24 | 3.511 | 883,283,839 | +32,920 | 29.89% | 3,101,238,687 |
| 2023-10-25 | 2023-10-20 | 3.336 | 883,250,919 | -331,018 | 29.89% | 2,946,549,989 |
| 2023-10-24 | 2023-10-19 | 3.391 | 883,581,937 | -592,450 | 29.90% | 2,995,976,476 |
| 2023-10-20 | 2023-10-18 | 3.456 | 884,174,387 | -360,222 | 29.92% | 3,056,010,828 |
| 2023-10-19 | 2023-10-17 | 3.588 | 884,534,609 | -40,585,868 | 29.93% | 3,173,354,204 |
| 2023-10-18 | 2023-10-16 | 3.664 | 925,120,477 | +40,966,200 | 31.30% | 3,389,791,428 |
| 2023-10-17 | 2023-10-13 | 3.697 | 884,154,277 | -3,657 | 29.92% | 3,268,696,730 |
| 2023-10-16 | 2023-10-12 | 3.817 | 884,157,934 | +250,508 | 29.92% | 3,375,088,394 |
| 2023-10-13 | 2023-10-11 | 3.795 | 883,907,426 | -250,515 | 29.91% | 3,354,796,131 |
| 2023-10-12 | 2023-10-10 | 3.719 | 884,157,941 | +939,851 | 29.92% | 3,288,051,756 |
| 2023-10-11 | 2023-10-09 | 3.828 | 883,218,090 | -7,314 | 29.89% | 3,381,161,196 |
| 2023-10-10 | 2023-10-06 | 3.872 | 883,225,404 | +16,906 | 29.89% | 3,419,831,358 |
| 2023-10-05 | 2023-10-03 | 3.774 | 883,208,498 | -9,142 | 29.89% | 3,332,822,697 |
| 2023-10-04 | 2023-09-29 | 3.850 | 883,217,640 | -8,979 | 29.89% | 3,400,480,385 |
| 2023-09-29 | 2023-09-27 | 3.741 | 883,226,619 | -137,139 | 29.89% | 3,303,909,416 |
| 2023-09-28 | 2023-09-26 | 3.752 | 883,363,758 | +31,077 | 29.89% | 3,314,084,470 |
| 2023-09-27 | 2023-09-25 | 3.763 | 883,332,681 | -5,488 | 29.89% | 3,323,629,593 |
| 2023-09-26 | 2023-09-22 | 3.817 | 883,338,169 | -481,065 | 29.89% | 3,371,959,112 |
| 2023-09-25 | 2023-09-21 | 3.752 | 883,819,234 | +566,835 | 29.91% | 3,315,793,263 |
| 2023-09-22 | 2023-09-20 | 3.795 | 883,252,399 | +60,341 | 29.89% | 3,352,310,031 |
| 2023-09-21 | 2023-09-19 | 3.894 | 883,192,058 | -21,943 | 29.89% | 3,439,022,595 |
| 2023-09-20 | 2023-09-18 | 3.959 | 883,214,001 | -925,231 | 29.89% | 3,497,070,532 |
| 2023-09-19 | 2023-09-15 | 4.058 | 884,139,232 | +947,174 | 29.92% | 3,587,768,791 |
| 2023-09-18 | 2023-09-14 | 3.981 | 883,192,058 | -18,285 | 29.89% | 3,516,304,001 |
| 2023-09-15 | 2023-09-13 | 3.959 | 883,210,343 | +261,478 | 29.89% | 3,497,056,049 |
| 2023-09-14 | 2023-09-12 | 3.970 | 882,948,865 | -159,081 | 29.88% | 3,505,678,247 |
| 2023-09-13 | 2023-09-11 | 4.014 | 883,107,946 | -610,727 | 29.88% | 3,544,946,889 |
| 2023-09-12 | 2023-09-07 | 4.156 | 883,718,673 | -1,276,308 | 29.90% | 3,673,055,617 |
| 2023-09-11 | 2023-09-06 | 4.342 | 884,994,981 | +792,665 | 29.95% | 3,842,918,646 |
| 2023-09-07 | 2023-09-05 | 4.091 | 884,202,316 | -189,252 | 29.92% | 3,617,038,458 |
| 2023-09-06 | 2023-09-04 | 4.222 | 884,391,568 | -44,284,053 | 29.93% | 3,733,892,188 |
| 2023-09-05 | 2023-08-31 | 4.003 | 928,675,621 | +39,106,405 | 31.42% | 3,717,705,692 |
| 2023-09-04 | 2023-08-30 | 3.839 | 889,569,216 | +3,730,095 | 30.10% | 3,415,204,689 |
| 2023-08-31 | 2023-08-29 | 4.167 | 885,839,121 | +1,851,941 | 29.98% | 3,691,558,098 |
| 2023-08-30 | 2023-08-28 | 4.167 | 883,987,180 | +720 | 29.91% | 3,683,840,503 |
| 2023-08-29 | 2023-08-25 | 4.266 | 883,986,460 | +36,571 | 29.91% | 3,770,857,286 |
| 2023-08-28 | 2023-08-24 | 4.255 | 883,949,889 | -88 | 29.91% | 3,761,032,819 |
| 2023-08-24 | 2023-08-22 | 4.134 | 883,949,977 | -1,523,158 | 29.91% | 3,654,680,069 |
| 2023-08-23 | 2023-08-21 | 4.014 | 885,473,135 | +1,522,526 | 29.96% | 3,554,441,163 |
| 2023-08-22 | 2023-08-18 | 4.058 | 883,950,609 | -1,248,489 | 29.91% | 3,587,003,373 |
| 2023-08-21 | 2023-08-17 | 4.047 | 885,199,098 | +2,217,083 | 29.95% | 3,582,387,517 |
| 2023-08-18 | 2023-08-16 | 4.080 | 882,982,015 | +942 | 29.88% | 3,602,388,650 |
| 2023-08-16 | 2023-08-14 | 4.189 | 882,981,073 | -182,853 | 29.88% | 3,698,963,488 |
| 2023-08-15 | 2023-08-11 | 4.233 | 883,163,926 | -894,348 | 29.88% | 3,738,368,964 |
| 2023-08-14 | 2023-08-10 | 4.145 | 884,058,274 | +815,521 | 29.91% | 3,664,797,472 |
| 2023-08-11 | 2023-08-09 | 4.156 | 883,242,753 | +79,541 | 29.89% | 3,671,077,521 |
| 2023-08-10 | 2023-08-08 | 4.124 | 883,163,212 | -8 | 29.88% | 3,641,767,339 |
| 2023-08-09 | 2023-08-07 | 4.222 | 883,163,220 | +2 | 29.88% | 3,728,706,116 |
| 2023-08-07 | 2023-08-03 | 4.342 | 883,163,218 | +2 | 29.88% | 3,834,964,571 |
| 2023-08-04 | 2023-08-02 | 4.244 | 883,163,216 | -109,711 | 29.88% | 3,748,025,819 |
| 2023-08-03 | 2023-08-01 | 4.397 | 883,272,927 | +108,808 | 29.89% | 3,883,746,263 |
| 2023-08-01 | 2023-07-28 | 4.452 | 883,164,119 | +3 | 29.88% | 3,931,567,186 |
| 2023-07-24 | 2023-07-20 | 4.200 | 883,164,116 | -514,087 | 29.88% | 3,709,390,158 |
| 2023-07-21 | 2023-07-19 | 4.124 | 883,678,203 | +514,614 | 29.90% | 3,643,890,930 |
| 2023-07-19 | 2023-07-14 | 4.189 | 883,163,589 | -527,796 | 29.88% | 3,699,728,080 |
| 2023-07-18 | 2023-07-13 | 4.222 | 883,691,385 | +527,805 | 29.90% | 3,730,936,023 |
| 2023-07-14 | 2023-07-12 | 4.058 | 883,163,580 | -97,583 | 29.88% | 3,583,809,670 |
| 2023-07-13 | 2023-07-11 | 4.124 | 883,261,163 | +96,839 | 29.89% | 3,642,171,245 |
| 2023-07-12 | 2023-07-10 | 4.069 | 883,164,324 | -2,923,806 | 29.88% | 3,593,472,562 |
| 2023-07-11 | 2023-07-07 | 3.949 | 886,088,130 | +2,923,208 | 29.98% | 3,498,758,744 |
| 2023-07-10 | 2023-07-06 | 4.058 | 883,164,922 | -2,923,806 | 29.88% | 3,583,815,116 |
| 2023-07-07 | 2023-07-05 | 4.091 | 886,088,728 | +720,437 | 29.98% | 3,624,755,272 |
| 2023-07-06 | 2023-07-04 | 4.145 | 885,368,291 | -720,437 | 29.96% | 3,670,228,050 |
| 2023-07-05 | 2023-07-03 | 4.200 | 886,088,728 | -25,600 | 29.98% | 3,721,673,863 |
| 2023-07-04 | 2023-06-30 | 4.102 | 886,114,328 | -6,147,490 | 29.98% | 3,634,552,134 |
| 2023-07-03 | 2023-06-29 | 4.036 | 892,261,818 | -12,649,713 | 30.19% | 3,601,210,860 |
| 2023-06-30 | 2023-06-28 | 4.091 | 904,911,531 | -1,890,691 | 30.62% | 3,701,754,395 |
| 2023-06-29 | 2023-06-27 | 4.145 | 906,802,222 | -4,929,695 | 30.68% | 3,759,080,808 |
| 2023-06-28 | 2023-06-26 | 3.938 | 911,731,917 | -12,338,247 | 30.85% | 3,590,042,049 |
| 2023-06-27 | 2023-06-23 | 3.970 | 924,070,164 | +5,156,431 | 31.27% | 3,668,947,094 |
| 2023-06-26 | 2023-06-21 | 4.091 | 918,913,733 | -5,203,058 | 31.09% | 3,759,033,710 |
| 2023-06-23 | 2023-06-20 | 4.277 | 924,116,791 | -7,733,733 | 31.27% | 3,952,150,686 |
| 2023-06-21 | 2023-06-19 | 4.597 | 931,850,524 | +219,423 | 31.53% | 4,283,352,852 |
| 2023-06-20 | 2023-06-16 | 4.776 | 931,631,101 | +23,008,137 | 31.52% | 4,449,460,124 |
| 2023-06-19 | 2023-06-15 | 4.787 | 908,622,964 | +46,166,374 | 31.51% | 4,349,760,301 |
| 2023-06-16 | 2023-06-14 | 4.630 | 862,456,590 | -32,111 | 29.91% | 3,993,383,674 |
| 2023-06-15 | 2023-06-13 | 4.686 | 862,488,701 | +115,955 | 29.91% | 4,041,880,206 |
| 2023-06-14 | 2023-06-12 | 4.563 | 862,372,746 | -148,066 | 29.91% | 3,934,985,837 |
| 2023-06-13 | 2023-06-09 | 4.585 | 862,520,812 | +454,644 | 29.92% | 3,955,001,318 |
| 2023-06-12 | 2023-06-08 | 4.574 | 862,066,168 | +278,886 | 29.90% | 3,943,251,762 |
| 2023-06-09 | 2023-06-07 | 4.630 | 861,787,282 | +42,516 | 29.89% | 3,990,284,616 |
| 2023-06-08 | 2023-06-06 | 4.821 | 861,744,766 | +144,498 | 29.89% | 4,154,328,657 |
| 2023-06-07 | 2023-06-05 | 4.585 | 861,600,268 | -73,141 | 29.88% | 3,950,780,258 |
| 2023-06-06 | 2023-06-02 | 4.821 | 861,673,409 | +108,820 | 29.89% | 4,153,984,656 |
| 2023-06-05 | 2023-06-01 | 4.529 | 861,564,589 | +21,880 | 29.88% | 3,902,320,608 |
| 2023-06-02 | 2023-05-31 | 4.742 | 861,542,709 | -17,588 | 29.88% | 4,085,741,825 |
| 2023-06-01 | 2023-05-30 | 4.731 | 861,560,297 | -32,111 | 29.88% | 4,076,166,072 |
| 2023-05-31 | 2023-05-29 | 4.742 | 861,592,408 | +57,602 | 29.88% | 4,085,977,515 |
| 2023-05-30 | 2023-05-25 | 4.832 | 861,534,806 | -156,292 | 29.88% | 4,162,975,350 |
| 2023-05-29 | 2023-05-24 | 4.922 | 861,691,098 | -76,709 | 29.89% | 4,241,015,582 |
| 2023-05-25 | 2023-05-23 | 5.000 | 861,767,807 | -31,982 | 29.89% | 4,309,023,538 |
| 2023-05-24 | 2023-05-22 | 4.978 | 861,799,789 | +58,870 | 29.89% | 4,289,859,762 |
| 2023-05-22 | 2023-05-18 | 5.079 | 861,740,919 | -4 | 29.89% | 4,376,517,396 |
| 2023-05-19 | 2023-05-17 | 5.112 | 861,740,923 | -838 | 29.89% | 4,405,500,975 |
| 2023-05-18 | 2023-05-16 | 5.191 | 861,741,761 | -137,362 | 29.89% | 4,473,133,630 |
| 2023-05-17 | 2023-05-15 | 5.213 | 861,879,123 | -761,735 | 29.89% | 4,493,172,121 |
| 2023-05-15 | 2023-05-11 | 5.112 | 862,640,858 | +301 | 29.92% | 4,410,101,737 |
| 2023-05-12 | 2023-05-10 | 5.101 | 862,640,557 | -1,544 | 29.92% | 4,400,428,926 |
| 2023-05-11 | 2023-05-09 | 5.124 | 862,642,101 | +1,784 | 29.92% | 4,419,779,381 |
| 2023-05-10 | 2023-05-08 | 5.157 | 862,640,317 | -10,174 | 29.92% | 4,448,784,050 |
| 2023-05-09 | 2023-05-05 | 5.247 | 862,650,491 | -62,441 | 29.92% | 4,526,207,589 |
| 2023-05-08 | 2023-05-04 | 5.247 | 862,712,932 | +73,141 | 29.92% | 4,526,535,208 |
| 2023-05-05 | 2023-05-03 | 4.675 | 862,639,791 | -24,744,805 | 29.92% | 4,032,916,995 |
| 2023-05-04 | 2023-05-02 | 4.933 | 887,384,596 | +24,759,412 | 30.78% | 4,377,420,864 |
| 2023-05-03 | 2023-04-28 | 5.393 | 862,625,184 | +48,166 | 29.92% | 4,651,799,107 |
| 2023-05-02 | 2023-04-27 | 5.337 | 862,577,018 | -57,085 | 29.92% | 4,603,186,566 |
| 2023-04-28 | 2023-04-26 | 5.359 | 862,634,103 | +67,789 | 29.92% | 4,622,833,603 |
| 2023-04-26 | 2023-04-24 | 5.505 | 862,566,314 | +71,357 | 29.92% | 4,748,186,044 |
| 2023-04-25 | 2023-04-21 | 5.527 | 862,494,957 | -78,493 | 29.91% | 4,767,132,524 |
| 2023-04-24 | 2023-04-20 | 5.550 | 862,573,450 | +78,493 | 29.92% | 4,786,907,406 |
| 2023-04-21 | 2023-04-19 | 5.606 | 862,494,957 | -203,625 | 29.91% | 4,834,820,004 |
| 2023-04-20 | 2023-04-18 | 5.807 | 862,698,582 | -4,324,231 | 29.92% | 5,010,056,060 |
| 2023-04-19 | 2023-04-17 | 5.830 | 867,022,813 | +46,393 | 30.07% | 5,054,609,507 |
| 2023-04-18 | 2023-04-14 | 5.886 | 866,976,420 | +4,217,195 | 30.07% | 5,102,938,457 |
| 2023-04-17 | 2023-04-13 | 5.908 | 862,759,225 | +241,722 | 29.92% | 5,097,461,665 |
| 2023-04-14 | 2023-04-12 | 5.908 | 862,517,503 | +306 | 29.92% | 5,096,033,493 |
| 2023-04-13 | 2023-04-11 | 5.920 | 862,517,197 | -51 | 29.92% | 5,105,701,574 |
| 2023-04-11 | 2023-04-04 | 5.684 | 862,517,248 | +199,747 | 29.92% | 4,902,634,188 |
| 2023-04-06 | 2023-04-03 | 5.718 | 862,317,501 | +451,919 | 29.91% | 4,930,501,758 |
| 2023-04-04 | 2023-03-31 | 5.561 | 861,865,582 | +589,045 | 29.89% | 4,792,641,630 |
| 2023-04-03 | 2023-03-30 | 5.695 | 861,276,537 | +217,638 | 29.87% | 4,905,237,843 |
| 2023-03-31 | 2023-03-29 | 5.527 | 861,058,899 | +325,602 | 29.87% | 4,759,195,226 |
| 2023-03-30 | 2023-03-28 | 5.437 | 860,733,297 | +677,891 | 29.85% | 4,680,196,461 |
| 2023-03-29 | 2023-03-27 | 5.269 | 860,055,406 | +1,216,636 | 29.83% | 4,531,876,117 |
| 2023-03-28 | 2023-03-24 | 5.628 | 858,838,770 | -7,136 | 29.79% | 4,833,582,104 |
| 2023-03-27 | 2023-03-23 | 5.662 | 858,845,906 | +436,747 | 29.79% | 4,862,508,454 |
| 2023-03-24 | 2023-03-22 | 5.617 | 858,409,159 | +338,532 | 29.77% | 4,821,540,401 |
| 2023-03-23 | 2023-03-21 | 5.617 | 858,070,627 | +244,398 | 29.76% | 4,819,638,923 |
| 2023-03-22 | 2023-03-20 | 5.527 | 857,826,229 | +249,749 | 29.75% | 4,741,327,799 |
| 2023-03-21 | 2023-03-17 | 5.650 | 857,576,480 | -374,079 | 29.74% | 4,845,706,876 |
| 2023-03-20 | 2023-03-16 | 5.370 | 857,950,559 | -90,980 | 29.76% | 4,607,353,305 |
| 2023-03-17 | 2023-03-15 | 5.381 | 858,041,539 | +188,203 | 29.76% | 4,617,461,596 |
| 2023-03-14 | 2023-03-10 | 5.516 | 857,853,336 | -83,844 | 29.75% | 4,731,860,021 |
| 2023-03-10 | 2023-03-08 | 5.763 | 857,937,180 | +84,391 | 29.76% | 4,943,930,416 |
| 2023-03-09 | 2023-03-07 | 5.875 | 857,852,789 | -23,191 | 29.75% | 5,039,620,061 |
| 2023-03-08 | 2023-03-06 | 6.099 | 857,875,980 | -53,161 | 29.75% | 5,232,113,412 |
| 2023-03-07 | 2023-03-03 | 6.189 | 857,929,141 | +28,543 | 29.76% | 5,309,385,249 |
| 2023-03-06 | 2023-03-02 | 6.155 | 857,900,598 | +46,940 | 29.76% | 5,280,354,213 |
| 2023-03-02 | 2023-02-28 | 5.863 | 857,853,658 | +125,572 | 29.75% | 5,030,007,561 |
| 2023-03-01 | 2023-02-27 | 5.908 | 857,728,086 | +10,704 | 29.75% | 5,067,736,062 |
| 2023-02-28 | 2023-02-24 | 5.920 | 857,717,382 | -19,624 | 29.75% | 5,077,288,897 |
| 2023-02-27 | 2023-02-23 | 5.920 | 857,737,006 | +3,568 | 29.75% | 5,077,405,062 |
| 2023-02-24 | 2023-02-22 | 5.953 | 857,733,438 | +16,056 | 29.75% | 5,106,232,713 |
| 2023-02-23 | 2023-02-21 | 6.065 | 857,717,382 | +1,152 | 29.75% | 5,202,297,904 |
| 2023-02-22 | 2023-02-20 | 6.144 | 857,716,230 | -130,226 | 29.75% | 5,269,603,368 |
| 2023-02-21 | 2023-02-17 | 5.964 | 857,846,456 | +33,894 | 29.75% | 5,116,523,053 |
| 2023-02-20 | 2023-02-16 | 5.931 | 857,812,562 | +96,332 | 29.75% | 5,087,469,463 |
| 2023-02-17 | 2023-02-15 | 5.942 | 857,716,230 | -49,502 | 29.75% | 5,096,514,207 |
| 2023-02-16 | 2023-02-14 | 6.032 | 857,765,732 | +48,772 | 29.75% | 5,173,741,302 |
| 2023-02-15 | 2023-02-13 | 6.189 | 857,716,960 | -60,654 | 29.75% | 5,308,072,144 |
| 2023-02-14 | 2023-02-10 | 6.009 | 857,777,614 | +10,704 | 29.75% | 5,154,579,464 |
| 2023-02-13 | 2023-02-09 | 6.110 | 857,766,910 | +19,623 | 29.75% | 5,241,064,836 |
| 2023-02-10 | 2023-02-08 | 5.998 | 857,747,287 | -112,387 | 29.75% | 5,144,780,810 |
| 2023-02-09 | 2023-02-07 | 5.998 | 857,859,674 | -30,326 | 29.75% | 5,145,454,908 |
| 2023-02-08 | 2023-02-06 | 5.998 | 857,890,000 | +173,040 | 29.76% | 5,145,636,804 |
| 2023-02-07 | 2023-02-03 | 6.233 | 857,716,960 | -68,294 | 29.75% | 5,346,536,435 |
| 2023-02-06 | 2023-02-02 | 6.446 | 857,785,254 | -24,985 | 29.75% | 5,529,682,072 |
| 2023-02-03 | 2023-02-01 | 6.570 | 857,810,239 | +92,893 | 29.75% | 5,635,631,440 |
| 2023-02-02 | 2023-01-31 | 6.413 | 857,717,346 | +37,520 | 29.75% | 5,500,396,074 |
| 2023-02-01 | 2023-01-30 | 6.503 | 857,679,826 | -80,277 | 29.75% | 5,577,080,716 |
| 2023-01-31 | 2023-01-27 | 6.749 | 857,760,103 | +88,385 | 29.75% | 5,789,166,960 |
| 2023-01-30 | 2023-01-26 | 6.570 | 857,671,718 | -8,920 | 29.75% | 5,634,721,386 |
| 2023-01-27 | 2023-01-20 | 6.503 | 857,680,638 | -94,546 | 29.75% | 5,577,085,996 |
| 2023-01-26 | 2023-01-19 | 6.458 | 857,775,184 | +35,924 | 29.75% | 5,539,233,881 |
| 2023-01-20 | 2023-01-18 | 6.256 | 857,739,260 | -42,815 | 29.75% | 5,365,908,086 |
| 2023-01-19 | 2023-01-17 | 6.301 | 857,782,075 | +28,029 | 29.75% | 5,404,643,143 |
| 2023-01-18 | 2023-01-16 | 6.424 | 857,754,046 | +51,570 | 29.75% | 5,510,247,913 |
| 2023-01-17 | 2023-01-13 | 6.480 | 857,702,476 | +19,623 | 29.75% | 5,557,996,177 |
| 2023-01-16 | 2023-01-12 | 6.323 | 857,682,853 | -65,084 | 29.75% | 5,423,249,353 |
| 2023-01-13 | 2023-01-11 | 6.323 | 857,747,937 | +51,734 | 29.75% | 5,423,660,889 |
| 2023-01-12 | 2023-01-10 | 6.413 | 857,696,203 | +115,955 | 29.75% | 5,500,260,487 |
| 2023-01-11 | 2023-01-09 | 6.413 | 857,580,248 | -48,166 | 29.74% | 5,499,516,888 |
| 2023-01-10 | 2023-01-06 | 6.581 | 857,628,414 | +48,166 | 29.75% | 5,644,051,968 |
| 2023-01-09 | 2023-01-05 | 6.458 | 857,580,248 | -279,215 | 29.74% | 5,537,975,048 |
| 2023-01-06 | 2023-01-04 | 6.245 | 857,859,463 | +287,212 | 29.75% | 5,357,042,391 |
| 2023-01-05 | 2023-01-03 | 5.964 | 857,572,251 | -33,895 | 29.74% | 5,114,887,590 |
| 2023-01-04 | 2022-12-30 | 5.807 | 857,606,146 | +33,895 | 29.75% | 4,980,482,128 |
| 2023-01-03 | 2022-12-29 | 5.751 | 857,572,251 | -17,839 | 29.74% | 4,932,213,033 |
| 2022-12-30 | 2022-12-28 | 5.841 | 857,590,090 | +17,839 | 29.58% | 5,009,232,835 |
| 2022-12-23 | 2022-12-21 | 5.931 | 857,572,251 | -37 | 29.58% | 5,086,044,239 |
| 2022-12-20 | 2022-12-16 | 6.222 | 857,572,288 | -37,597 | 29.58% | 5,336,020,178 |
| 2022-12-19 | 2022-12-15 | 5.875 | 857,609,885 | +37,495 | 29.58% | 5,038,193,075 |
| 2022-12-16 | 2022-12-14 | 5.964 | 857,572,390 | -1,457,466 | 29.58% | 5,114,888,419 |
| 2022-12-15 | 2022-12-13 | 6.054 | 859,029,856 | -12,438 | 29.63% | 5,200,627,637 |
| 2022-12-14 | 2022-12-12 | 6.166 | 859,042,294 | +1,453,897 | 29.63% | 5,297,012,251 |
| 2022-12-13 | 2022-12-09 | 6.592 | 857,588,397 | +1,333,433 | 29.58% | 5,653,403,248 |
| 2022-12-12 | 2022-12-08 | 6.256 | 856,254,964 | +67,791 | 29.54% | 5,356,622,519 |
| 2022-12-09 | 2022-12-07 | 5.718 | 856,187,173 | -107,517 | 29.54% | 4,895,450,175 |
| 2022-12-08 | 2022-12-06 | 6.245 | 856,294,690 | -22,300 | 29.54% | 5,347,270,912 |
| 2022-12-06 | 2022-12-02 | 5.830 | 856,316,990 | -293,075 | 29.54% | 4,992,196,207 |
| 2022-12-05 | 2022-12-01 | 5.875 | 856,610,065 | +158,769 | 29.55% | 5,032,319,442 |
| 2022-12-02 | 2022-11-30 | 5.987 | 856,451,296 | -369,586 | 29.54% | 5,127,405,553 |
| 2022-12-01 | 2022-11-29 | 6.009 | 856,820,882 | -285,428 | 29.56% | 5,148,830,245 |
| 2022-11-28 | 2022-11-24 | 5.404 | 857,106,310 | +66,006 | 29.57% | 4,631,647,211 |
| 2022-11-25 | 2022-11-23 | 5.269 | 857,040,304 | -30,327 | 29.56% | 4,515,988,688 |
| 2022-11-24 | 2022-11-22 | 5.135 | 857,070,631 | -71,357 | 29.57% | 4,400,842,571 |
| 2022-11-23 | 2022-11-21 | 5.269 | 857,141,988 | -21,407 | 29.57% | 4,516,524,490 |
| 2022-11-22 | 2022-11-18 | 5.415 | 857,163,395 | +52,145 | 29.57% | 4,641,565,555 |
| 2022-11-21 | 2022-11-17 | 5.505 | 857,111,250 | +81,168 | 29.57% | 4,718,157,444 |
| 2022-11-18 | 2022-11-16 | 5.415 | 857,030,082 | -691,199 | 29.56% | 4,640,843,661 |
| 2022-11-17 | 2022-11-15 | 5.931 | 857,721,281 | +690,380 | 29.59% | 5,086,928,098 |
| 2022-11-16 | 2022-11-14 | 5.538 | 857,030,901 | +20,515 | 29.56% | 4,746,540,289 |
| 2022-11-15 | 2022-11-11 | 5.426 | 857,010,386 | +53,518 | 29.56% | 4,650,345,158 |
| 2022-11-14 | 2022-11-10 | 4.798 | 856,956,868 | -281,860 | 29.56% | 4,112,031,892 |
| 2022-11-11 | 2022-11-09 | 4.843 | 857,238,728 | +644,779 | 29.57% | 4,151,827,217 |
| 2022-11-10 | 2022-11-08 | 4.619 | 856,593,949 | -235,478 | 29.55% | 3,956,634,739 |
| 2022-11-09 | 2022-11-07 | 4.709 | 856,829,427 | +144,498 | 29.56% | 4,034,571,398 |
| 2022-11-08 | 2022-11-04 | 4.507 | 856,684,929 | -1,230 | 29.55% | 3,861,009,955 |
| 2022-11-07 | 2022-11-03 | 4.014 | 856,686,159 | -81,179 | 29.55% | 3,438,416,787 |
| 2022-11-04 | 2022-11-02 | 4.092 | 856,767,338 | +147,170 | 29.56% | 3,505,980,593 |
| 2022-11-03 | 2022-11-01 | 3.958 | 856,620,168 | -333,593 | 29.55% | 3,390,133,042 |
| 2022-11-02 | 2022-10-31 | 3.610 | 856,953,761 | +176,605 | 29.56% | 3,093,620,254 |
| 2022-11-01 | 2022-10-28 | 3.913 | 856,777,156 | -322,891 | 29.56% | 3,352,332,188 |
| 2022-10-31 | 2022-10-27 | 4.092 | 857,100,047 | +67,789 | 29.57% | 3,507,342,073 |
| 2022-10-28 | 2022-10-26 | 4.115 | 857,032,258 | +33,248 | 29.56% | 3,526,281,466 |
| 2022-10-27 | 2022-10-25 | 4.193 | 856,999,010 | -582,560 | 29.56% | 3,593,400,831 |
| 2022-10-26 | 2022-10-24 | 4.204 | 857,581,570 | +217,908 | 29.58% | 3,605,458,063 |
| 2022-10-25 | 2022-10-21 | 4.541 | 857,363,662 | +124,605 | 29.58% | 3,892,905,285 |
| 2022-10-24 | 2022-10-20 | 4.597 | 857,239,057 | -154,637 | 29.57% | 3,940,393,084 |
| 2022-10-21 | 2022-10-19 | 4.765 | 857,393,694 | +238,481 | 29.58% | 4,085,290,617 |
| 2022-10-20 | 2022-10-18 | 4.854 | 857,155,213 | -38,800 | 29.57% | 4,161,032,507 |
| 2022-10-19 | 2022-10-17 | 4.933 | 857,194,013 | -133,794 | 29.57% | 4,228,492,329 |
| 2022-10-18 | 2022-10-14 | 4.967 | 857,327,807 | +94,548 | 29.57% | 4,257,987,457 |
| 2022-10-17 | 2022-10-13 | 4.899 | 857,233,259 | -87,465 | 29.57% | 4,199,853,978 |
| 2022-10-14 | 2022-10-12 | 5.067 | 857,320,724 | +90,756 | 29.57% | 4,344,456,953 |
| 2022-10-13 | 2022-10-11 | 5.079 | 857,229,968 | -75,902 | 29.57% | 4,353,607,662 |
| 2022-10-12 | 2022-10-10 | 5.247 | 857,305,870 | +76,731 | 29.57% | 4,498,165,103 |
| 2022-10-11 | 2022-10-07 | 5.381 | 857,229,139 | -49,949 | 29.57% | 4,613,089,750 |
| 2022-10-10 | 2022-10-06 | 5.673 | 857,279,088 | -1,784 | 29.57% | 4,863,248,800 |
| 2022-10-07 | 2022-10-05 | 5.650 | 857,280,872 | +60,653 | 29.57% | 4,844,036,553 |
| 2022-10-06 | 2022-10-03 | 5.796 | 857,220,219 | +64,221 | 29.57% | 4,968,630,382 |
| 2022-10-03 | 2022-09-29 | 5.897 | 857,155,998 | +10,661 | 29.57% | 5,054,746,197 |
| 2022-09-30 | 2022-09-28 | 6.267 | 857,145,337 | +3 | 29.57% | 5,371,802,244 |
| 2022-09-29 | 2022-09-27 | 6.334 | 857,145,334 | -132 | 29.57% | 5,429,460,209 |
| 2022-09-28 | 2022-09-26 | 5.987 | 857,145,466 | +363 | 29.57% | 5,131,561,413 |
| 2022-09-27 | 2022-09-23 | 5.875 | 857,145,103 | +2 | 29.57% | 5,035,462,625 |
| 2022-09-26 | 2022-09-22 | 5.987 | 857,145,101 | +1 | 29.57% | 5,131,559,228 |
| 2022-09-23 | 2022-09-21 | 5.987 | 857,145,100 | -44,597,384 | 29.57% | 5,131,559,222 |
| 2022-09-22 | 2022-09-20 | 6.278 | 901,742,484 | +17,841 | 31.11% | 5,661,405,985 |
| 2022-09-20 | 2022-09-16 | 6.301 | 901,724,643 | +59,726 | 31.11% | 5,681,512,881 |
| 2022-09-19 | 2022-09-15 | 6.390 | 901,664,917 | -44,598 | 31.10% | 5,762,006,836 |
| 2022-09-16 | 2022-09-14 | 6.222 | 901,709,515 | +892 | 31.11% | 5,610,652,576 |
| 2022-09-15 | 2022-09-13 | 6.290 | 901,708,623 | -92,764 | 31.11% | 5,671,302,670 |
| 2022-09-14 | 2022-09-09 | 6.256 | 901,801,387 | +45,490 | 31.11% | 5,641,555,168 |
| 2022-09-13 | 2022-09-08 | 6.009 | 901,755,897 | +46,382 | 31.11% | 5,418,854,902 |
| 2022-09-09 | 2022-09-07 | 6.177 | 901,709,515 | -357 | 31.11% | 5,570,215,441 |
| 2022-09-08 | 2022-09-06 | 6.054 | 901,709,872 | -21,182 | 31.11% | 5,459,015,479 |
| 2022-09-07 | 2022-09-05 | 6.054 | 901,731,054 | +39,246 | 31.11% | 5,459,143,716 |
| 2022-09-06 | 2022-09-02 | 6.099 | 901,691,808 | -94,548 | 31.11% | 5,499,342,460 |
| 2022-09-05 | 2022-09-01 | 6.334 | 901,786,356 | +14,272 | 31.11% | 5,712,232,154 |
| 2022-09-02 | 2022-08-31 | 6.390 | 901,772,084 | +103,838 | 31.11% | 5,762,691,677 |
| 2022-09-01 | 2022-08-30 | 6.267 | 901,668,246 | +1,626,939 | 31.10% | 5,650,831,076 |
| 2022-08-31 | 2022-08-29 | 6.402 | 900,041,307 | +1,571,660 | 31.05% | 5,761,721,886 |
| 2022-08-30 | 2022-08-26 | 7.568 | 898,469,647 | -21,407 | 30.99% | 6,799,248,659 |
| 2022-08-29 | 2022-08-25 | 7.355 | 898,491,054 | +10,703 | 30.99% | 6,608,019,840 |
| 2022-08-26 | 2022-08-24 | 7.377 | 898,480,351 | +42,814 | 30.99% | 6,628,087,286 |
| 2022-08-25 | 2022-08-23 | 7.433 | 898,437,537 | +1,784 | 30.99% | 6,678,134,452 |
| 2022-08-23 | 2022-08-19 | 7.646 | 898,435,753 | -30,327 | 30.99% | 6,869,500,230 |
| 2022-08-22 | 2022-08-18 | 7.321 | 898,466,080 | -8,919 | 30.99% | 6,577,617,404 |
| 2022-08-19 | 2022-08-17 | 7.399 | 898,474,999 | +33,894 | 30.99% | 6,648,193,846 |
| 2022-08-18 | 2022-08-16 | 7.478 | 898,441,105 | +5,027 | 30.99% | 6,718,451,537 |
| 2022-08-17 | 2022-08-15 | 7.175 | 898,436,078 | +33,002 | 30.99% | 6,446,454,161 |
| 2022-08-16 | 2022-08-12 | 7.343 | 898,403,076 | -7,135 | 30.99% | 6,597,300,584 |
| 2022-08-15 | 2022-08-11 | 7.287 | 898,410,211 | -44,599 | 30.99% | 6,546,991,506 |
| 2022-08-12 | 2022-08-10 | 7.198 | 898,454,810 | +78,493 | 30.99% | 6,466,734,156 |
| 2022-08-10 | 2022-08-08 | 7.433 | 898,376,317 | +237,262 | 30.99% | 6,677,679,400 |
| 2022-08-09 | 2022-08-05 | 7.601 | 898,139,055 | +30,328 | 30.98% | 6,826,954,638 |
| 2022-08-08 | 2022-08-04 | 7.399 | 898,108,727 | +89,197 | 30.98% | 6,645,483,646 |
| 2022-08-05 | 2022-08-03 | 7.433 | 898,019,530 | +133,794 | 30.98% | 6,675,027,383 |
| 2022-08-04 | 2022-08-02 | 7.624 | 897,885,736 | -112,387 | 30.97% | 6,845,161,934 |
| 2022-08-03 | 2022-08-01 | 7.747 | 897,998,123 | +1,784 | 30.98% | 6,956,763,153 |
| 2022-08-02 | 2022-07-29 | 7.859 | 897,996,339 | -130,227 | 30.98% | 7,057,425,878 |
| 2022-08-01 | 2022-07-28 | 8.005 | 898,126,566 | -406,734 | 30.98% | 7,189,347,833 |
| 2022-07-29 | 2022-07-27 | 8.095 | 898,533,300 | -406,735 | 31.01% | 7,273,193,065 |
| 2022-07-28 | 2022-07-26 | 8.521 | 898,940,035 | -1,066,786 | 31.02% | 7,659,458,304 |
| 2022-07-27 | 2022-07-25 | 8.151 | 900,006,821 | -1,097,113 | 31.06% | 7,335,571,479 |
| 2022-07-26 | 2022-07-22 | 7.870 | 901,103,934 | -262,237 | 31.10% | 7,091,951,213 |
| 2022-07-25 | 2022-07-21 | 7.848 | 901,366,171 | -938,344 | 31.11% | 7,073,804,226 |
| 2022-07-22 | 2022-07-20 | 8.364 | 902,304,515 | +33,895 | 31.14% | 7,546,502,140 |
| 2022-07-21 | 2022-07-19 | 8.453 | 902,270,620 | -120,705 | 31.14% | 7,627,143,253 |
| 2022-07-20 | 2022-07-18 | 8.610 | 902,391,325 | -14,340,962 | 31.14% | 7,769,800,595 |
| 2022-07-19 | 2022-07-15 | 8.487 | 916,732,287 | -12,244,852 | 31.64% | 7,780,224,850 |
| 2022-07-18 | 2022-07-14 | 9.238 | 928,977,139 | -5,047,612 | 32.06% | 8,581,949,999 |
| 2022-07-15 | 2022-07-13 | 9.238 | 934,024,751 | -3,586,578 | 32.23% | 8,628,580,160 |
| 2022-07-14 | 2022-07-12 | 9.586 | 937,611,329 | +32,658,290 | 32.36% | 8,987,578,620 |
| 2022-07-13 | 2022-07-11 | 9.574 | 904,953,039 | -208,363 | 31.23% | 8,664,383,268 |
| 2022-07-12 | 2022-07-08 | 10.124 | 905,161,402 | -12,442,867 | 31.24% | 9,163,629,429 |
| 2022-07-11 | 2022-07-07 | 9.978 | 917,604,269 | -5,325,012 | 31.67% | 9,155,860,636 |
| 2022-07-08 | 2022-07-06 | 9.810 | 922,929,281 | +3,724,833 | 31.85% | 9,053,785,879 |
| 2022-07-07 | 2022-07-05 | 9.877 | 919,204,448 | +15,565,737 | 31.72% | 9,079,078,417 |
| 2022-07-06 | 2022-07-04 | 9.731 | 903,638,711 | +14,272 | 31.19% | 8,793,632,142 |
| 2022-07-05 | 2022-06-30 | 9.956 | 903,624,439 | -49,950 | 31.19% | 8,996,108,308 |
| 2022-07-04 | 2022-06-29 | 10.000 | 903,674,389 | +126,659 | 31.19% | 9,037,130,839 |
| 2022-06-30 | 2022-06-28 | 10.023 | 903,547,730 | -222,211 | 31.18% | 9,056,123,980 |
| 2022-06-29 | 2022-06-27 | 9.956 | 903,769,941 | -85,815 | 31.20% | 8,997,556,865 |
| 2022-06-28 | 2022-06-24 | 9.720 | 903,855,756 | +3,461 | 31.21% | 8,785,610,938 |
| 2022-06-27 | 2022-06-23 | 9.597 | 903,852,295 | -160,553 | 31.21% | 8,674,110,918 |
| 2022-06-24 | 2022-06-22 | 9.462 | 904,012,848 | -39,927,339 | 31.21% | 8,554,030,431 |
| 2022-06-23 | 2022-06-21 | 9.462 | 943,940,187 | -80,496 | 32.59% | 8,931,834,434 |
| 2022-06-22 | 2022-06-20 | 9.658 | 944,020,683 | +147,174 | 32.59% | 9,117,674,535 |
| 2022-06-21 | 2022-06-17 | 9.256 | 943,873,509 | +22,446,457 | 32.59% | 8,736,860,858 |
| 2022-06-20 | 2022-06-16 | 9.038 | 921,427,052 | +39,660,915 | 32.59% | 8,328,029,810 |
| 2022-06-17 | 2022-06-15 | 9.015 | 881,766,137 | -61,823 | 31.18% | 7,949,314,022 |
| 2022-06-16 | 2022-06-14 | 8.843 | 881,827,960 | +62,694 | 31.19% | 7,797,963,000 |
| 2022-06-15 | 2022-06-13 | 8.889 | 881,765,266 | +17,415 | 31.18% | 7,837,914,618 |
| 2022-06-13 | 2022-06-09 | 9.498 | 881,747,851 | -55,728 | 31.18% | 8,374,453,966 |
| 2022-06-10 | 2022-06-08 | 9.325 | 881,803,579 | +870 | 31.19% | 8,223,079,076 |
| 2022-06-09 | 2022-06-07 | 8.923 | 881,802,709 | -14,102 | 31.19% | 7,868,628,249 |
| 2022-06-08 | 2022-06-06 | 9.119 | 881,816,811 | +13,061 | 31.19% | 8,040,914,729 |
| 2022-06-06 | 2022-06-01 | 9.176 | 881,803,750 | -87,075 | 31.19% | 8,091,430,365 |
| 2022-06-02 | 2022-05-31 | 9.084 | 881,890,825 | -77,533 | 31.19% | 8,011,205,792 |
| 2022-06-01 | 2022-05-30 | 8.923 | 881,968,358 | +78,367 | 31.19% | 7,870,106,392 |
| 2022-05-31 | 2022-05-27 | 8.797 | 881,889,991 | -26,122 | 31.19% | 7,757,999,789 |
| 2022-05-30 | 2022-05-26 | 8.774 | 881,916,113 | -8,708 | 31.19% | 7,737,973,110 |
| 2022-05-27 | 2022-05-25 | 8.797 | 881,924,821 | +9,879 | 31.19% | 7,758,306,189 |
| 2022-05-26 | 2022-05-24 | 8.717 | 881,914,942 | +13,932 | 31.19% | 7,687,321,718 |
| 2022-05-25 | 2022-05-23 | 8.958 | 881,901,010 | +10,102 | 31.19% | 7,899,889,614 |
| 2022-05-20 | 2022-05-18 | 9.084 | 881,890,908 | -159,741 | 31.19% | 8,011,206,545 |
| 2022-05-19 | 2022-05-17 | 8.694 | 882,050,649 | +72,998 | 31.20% | 7,668,245,061 |
| 2022-05-18 | 2022-05-16 | 8.636 | 881,977,651 | +50,503 | 31.19% | 7,616,965,722 |
| 2022-05-17 | 2022-05-13 | 8.407 | 881,927,148 | -18,351 | 31.19% | 7,413,962,291 |
| 2022-05-16 | 2022-05-12 | 7.890 | 881,945,499 | -38,424 | 31.19% | 6,958,330,705 |
| 2022-05-13 | 2022-05-11 | 8.142 | 881,983,923 | +24,381 | 31.19% | 7,181,472,209 |
| 2022-05-12 | 2022-05-10 | 7.959 | 881,959,542 | +155,826 | 31.19% | 7,019,213,916 |
| 2022-05-11 | 2022-05-06 | 8.119 | 881,803,716 | +132,332 | 31.19% | 7,159,750,998 |
| 2022-04-26 | 2022-04-22 | 8.981 | 881,671,384 | -47,020 | 31.19% | 7,918,083,524 |
| 2022-04-25 | 2022-04-21 | 8.774 | 881,718,404 | +47,020 | 31.20% | 7,736,238,402 |
| 2022-04-22 | 2022-04-20 | 8.797 | 881,671,384 | +1,219 | 31.19% | 7,756,076,700 |
| 2022-04-20 | 2022-04-14 | 9.589 | 881,670,165 | -14,820 | 31.19% | 8,454,719,439 |
| 2022-04-19 | 2022-04-13 | 9.256 | 881,684,985 | -871 | 31.19% | 8,161,219,656 |
| 2022-04-14 | 2022-04-12 | 9.256 | 881,685,856 | -2,187,323 | 31.19% | 8,161,227,718 |
| 2022-04-13 | 2022-04-11 | 9.383 | 883,873,179 | +112,559 | 31.27% | 8,293,132,272 |
| 2022-04-12 | 2022-04-08 | 9.877 | 883,760,620 | -6,591,577 | 31.27% | 8,728,501,223 |
| 2022-04-11 | 2022-04-07 | 9.785 | 890,352,197 | +6,655,141 | 31.50% | 8,711,802,268 |
| 2022-04-08 | 2022-04-06 | 9.911 | 883,697,056 | -3,474,291 | 31.27% | 8,758,319,501 |
| 2022-04-07 | 2022-04-04 | 10.003 | 887,171,347 | -12,105,165 | 31.39% | 8,874,261,911 |
| 2022-04-06 | 2022-04-01 | 9.245 | 899,276,512 | -11,586,909 | 31.82% | 8,313,726,072 |
| 2022-04-04 | 2022-03-31 | 9.050 | 910,863,421 | +7,670,671 | 32.23% | 8,243,014,418 |
| 2022-04-01 | 2022-03-30 | 9.073 | 903,192,750 | +2,127,242 | 31.96% | 8,194,342,539 |
| 2022-03-31 | 2022-03-29 | 8.590 | 901,065,508 | -4,507,001 | 31.88% | 7,740,420,307 |
| 2022-03-30 | 2022-03-28 | 8.475 | 905,572,509 | -2,719,909 | 32.04% | 7,675,137,630 |
| 2022-03-29 | 2022-03-25 | 8.269 | 908,292,418 | -11,248,346 | 32.14% | 7,510,429,358 |
| 2022-03-28 | 2022-03-24 | 8.234 | 919,540,764 | +2,457,256 | 32.54% | 7,571,757,955 |
| 2022-03-25 | 2022-03-23 | 8.303 | 917,083,508 | -3,172,056 | 32.45% | 7,614,716,887 |
| 2022-03-24 | 2022-03-22 | 8.372 | 920,255,564 | +33,002 | 32.56% | 7,704,466,310 |
| 2022-03-23 | 2022-03-21 | 7.913 | 920,222,562 | +11,968,457 | 32.56% | 7,281,463,539 |
| 2022-03-22 | 2022-03-18 | 8.028 | 908,254,105 | +8,338,300 | 32.14% | 7,291,067,608 |
| 2022-03-21 | 2022-03-17 | 8.441 | 899,915,805 | -3,288,744 | 31.84% | 7,596,189,643 |
| 2022-03-18 | 2022-03-16 | 7.316 | 903,204,549 | -21,036,447 | 31.96% | 6,607,423,274 |
| 2022-03-17 | 2022-03-15 | 6.167 | 924,240,996 | +2,373,665 | 32.70% | 5,699,885,010 |
| 2022-03-16 | 2022-03-14 | 6.741 | 921,867,331 | +626,940 | 32.62% | 6,214,598,934 |
| 2022-03-15 | 2022-03-11 | 7.419 | 921,240,391 | +16,530,750 | 32.60% | 6,834,583,742 |
| 2022-03-14 | 2022-03-10 | 7.878 | 904,709,641 | +1,271,295 | 32.01% | 7,127,544,120 |
| 2022-03-11 | 2022-03-09 | 7.970 | 903,438,346 | -13,090,853 | 31.97% | 7,200,531,766 |
| 2022-03-10 | 2022-03-08 | 7.832 | 916,529,199 | +384,871 | 32.43% | 7,178,558,770 |
| 2022-03-09 | 2022-03-07 | 8.487 | 916,144,328 | +1,567,350 | 32.42% | 7,775,259,915 |
| 2022-03-08 | 2022-03-04 | 8.590 | 914,576,978 | +1,762,398 | 32.36% | 7,856,487,847 |
| 2022-03-07 | 2022-03-03 | 8.625 | 912,814,580 | +870,750 | 32.30% | 7,872,797,583 |
| 2022-03-04 | 2022-03-02 | 8.648 | 911,943,830 | +543,347 | 32.27% | 7,886,233,754 |
| 2022-03-03 | 2022-03-01 | 8.981 | 911,400,483 | +10,408,944 | 32.25% | 8,185,073,576 |
| 2022-03-02 | 2022-02-28 | 8.992 | 900,991,539 | -9,747,174 | 31.88% | 8,101,940,602 |
| 2022-03-01 | 2022-02-25 | 8.854 | 910,738,713 | +15,674 | 32.22% | 8,064,078,669 |
| 2022-02-28 | 2022-02-24 | 9.073 | 910,723,039 | +4,872,716 | 32.22% | 8,262,662,139 |
| 2022-02-25 | 2022-02-23 | 9.268 | 905,850,323 | -5,180,962 | 32.05% | 8,395,306,543 |
| 2022-02-24 | 2022-02-22 | 9.543 | 911,031,285 | +6,179 | 32.24% | 8,694,425,590 |
| 2022-02-23 | 2022-02-21 | 9.521 | 911,025,106 | +379,358 | 32.24% | 8,673,441,550 |
| 2022-02-22 | 2022-02-18 | 9.681 | 910,645,748 | -560,763 | 32.22% | 8,816,244,358 |
| 2022-02-21 | 2022-02-17 | 9.532 | 911,206,511 | -251,052 | 32.24% | 8,685,633,240 |
| 2022-02-18 | 2022-02-16 | 9.877 | 911,457,563 | -24,381 | 32.25% | 9,002,051,318 |
| 2022-02-17 | 2022-02-15 | 9.957 | 911,481,944 | -234,986 | 32.25% | 9,075,566,588 |
| 2022-02-16 | 2022-02-14 | 9.922 | 911,716,930 | +136,706 | 32.26% | 9,046,494,888 |
| 2022-02-15 | 2022-02-11 | 10.267 | 911,580,224 | -55,150 | 32.26% | 9,359,205,732 |
| 2022-02-14 | 2022-02-10 | 10.233 | 911,635,374 | +53,986 | 32.26% | 9,328,363,327 |
| 2022-02-11 | 2022-02-09 | 9.934 | 911,581,388 | -121,905 | 32.26% | 9,055,618,899 |
| 2022-02-10 | 2022-02-08 | 9.819 | 911,703,293 | -63,565 | 32.26% | 8,952,126,663 |
| 2022-02-08 | 2022-02-04 | 10.152 | 911,766,858 | -58,062 | 32.26% | 9,256,411,370 |
| 2022-02-07 | 2022-01-31 | 9.831 | 911,824,920 | -52,389 | 32.27% | 8,963,792,654 |
| 2022-02-04 | 2022-01-27 | 9.773 | 911,877,309 | -438,858 | 32.27% | 8,911,946,059 |
| 2022-01-28 | 2022-01-26 | 10.049 | 912,316,167 | +45,941 | 32.28% | 9,167,691,789 |
| 2022-01-27 | 2022-01-25 | 9.808 | 912,270,226 | -87,075 | 32.28% | 8,947,216,613 |
| 2022-01-26 | 2022-01-24 | 9.854 | 912,357,301 | +276,897 | 32.29% | 8,989,981,951 |
| 2022-01-25 | 2022-01-21 | 9.900 | 912,080,404 | -1,742 | 32.28% | 9,029,152,143 |
| 2022-01-24 | 2022-01-20 | 9.704 | 912,082,146 | +5,269,870 | 32.28% | 8,851,099,923 |
| 2022-01-21 | 2022-01-19 | 8.544 | 906,812,276 | -94,938 | 32.09% | 7,748,130,138 |
| 2022-01-20 | 2022-01-18 | 8.062 | 906,907,214 | -59,211 | 32.09% | 7,311,501,086 |
| 2022-01-19 | 2022-01-17 | 7.993 | 906,966,425 | +43,564 | 32.10% | 7,249,482,904 |
| 2022-01-18 | 2022-01-14 | 8.269 | 906,922,861 | -17,415 | 32.09% | 7,499,104,854 |
| 2022-01-17 | 2022-01-13 | 8.246 | 906,940,276 | +197,657 | 32.09% | 7,478,417,607 |
| 2022-01-14 | 2022-01-12 | 8.774 | 906,742,619 | +866,160 | 32.09% | 7,955,802,032 |
| 2022-01-13 | 2022-01-11 | 8.717 | 905,876,459 | -12,930 | 32.06% | 7,896,185,273 |
| 2022-01-12 | 2022-01-10 | 8.843 | 905,889,389 | +31,347 | 32.06% | 8,010,737,080 |
| 2022-01-11 | 2022-01-07 | 8.498 | 905,858,042 | +32,096 | 32.06% | 7,698,364,041 |
| 2022-01-10 | 2022-01-06 | 7.982 | 905,825,946 | -55,738 | 32.06% | 7,229,964,103 |
| 2022-01-07 | 2022-01-05 | 7.982 | 905,881,684 | +976,982 | 32.06% | 7,230,408,983 |
| 2022-01-06 | 2022-01-04 | 8.349 | 904,904,702 | +43,554 | 32.02% | 7,555,162,955 |
| 2022-01-05 | 2022-01-03 | 8.200 | 904,861,148 | +29,589 | 32.02% | 7,419,706,619 |
| 2022-01-04 | 2021-12-31 | 8.269 | 904,831,559 | -80,109 | 32.02% | 7,481,812,432 |
| 2022-01-03 | 2021-12-29 | 8.074 | 904,911,668 | +217,687 | 32.02% | 7,305,805,287 |
| 2021-12-30 | 2021-12-28 | 8.349 | 904,693,981 | +562,504 | 32.02% | 7,553,403,619 |
| 2021-12-29 | 2021-12-24 | 8.039 | 904,131,477 | +730,221 | 32.00% | 7,268,356,316 |
| 2021-12-28 | 2021-12-22 | 8.326 | 903,401,256 | +235,106 | 31.97% | 7,521,860,535 |
| 2021-12-23 | 2021-12-21 | 8.039 | 903,166,150 | +1 | 31.96% | 7,260,596,006 |
| 2021-12-22 | 2021-12-20 | 7.890 | 903,166,149 | +1,280,002 | 31.96% | 7,125,756,358 |
| 2021-12-21 | 2021-12-17 | 8.177 | 901,886,147 | +654,190 | 31.92% | 7,374,596,960 |
| 2021-12-20 | 2021-12-16 | 8.395 | 901,231,957 | +15,674 | 31.90% | 7,565,899,014 |
| 2021-12-17 | 2021-12-15 | 8.407 | 901,216,283 | -126,054 | 31.89% | 7,576,117,317 |
| 2021-12-16 | 2021-12-14 | 8.659 | 901,342,337 | -310,561 | 31.90% | 7,804,906,359 |
| 2021-12-15 | 2021-12-13 | 9.015 | 901,652,898 | +1,111,076 | 31.91% | 8,128,597,510 |
| 2021-12-14 | 2021-12-10 | 9.107 | 900,541,822 | +29,719,268 | 31.87% | 8,201,318,047 |
| 2021-12-13 | 2021-12-09 | 9.153 | 870,822,554 | +3,967,137 | 30.82% | 7,970,665,251 |
| 2021-12-10 | 2021-12-08 | 8.877 | 866,855,417 | -16,890,806 | 30.68% | 7,695,427,333 |
| 2021-12-09 | 2021-12-07 | 8.728 | 883,746,223 | +3,927,090 | 31.28% | 7,713,433,562 |
| 2021-12-08 | 2021-12-06 | 8.303 | 879,819,133 | +2,774,201 | 31.14% | 7,305,303,772 |
| 2021-12-07 | 2021-12-03 | 8.407 | 877,044,932 | +2,718,481 | 31.04% | 7,372,919,711 |
| 2021-12-06 | 2021-12-02 | 8.521 | 874,326,451 | +1,650,942 | 30.94% | 7,450,477,419 |
| 2021-12-03 | 2021-12-01 | 8.418 | 872,675,509 | -23,138,328 | 30.88% | 7,346,210,065 |
| 2021-12-02 | 2021-11-30 | 8.590 | 895,813,837 | +3,095,923 | 31.70% | 7,695,306,894 |
| 2021-12-01 | 2021-11-29 | 8.395 | 892,717,914 | +163,701 | 31.59% | 7,494,423,087 |
| 2021-11-29 | 2021-11-25 | 8.418 | 892,554,213 | -66,177 | 31.59% | 7,513,549,624 |
| 2021-11-26 | 2021-11-24 | 8.257 | 892,620,390 | +146,285 | 31.59% | 7,370,590,342 |
| 2021-11-25 | 2021-11-23 | 8.452 | 892,474,105 | +393,125 | 31.59% | 7,543,623,739 |
| 2021-11-24 | 2021-11-22 | 8.338 | 892,080,980 | +60,952 | 31.57% | 7,437,851,116 |
| 2021-11-23 | 2021-11-19 | 8.556 | 892,020,028 | +30,681,743 | 31.57% | 7,631,984,126 |
| 2021-11-22 | 2021-11-18 | 8.452 | 861,338,285 | -243,810 | 30.48% | 7,280,448,696 |
| 2021-11-19 | 2021-11-17 | 8.751 | 861,582,095 | +186,340 | 30.49% | 7,539,772,060 |
| 2021-11-18 | 2021-11-16 | 9.119 | 861,395,755 | +94,041 | 30.49% | 7,854,703,752 |
| 2021-11-17 | 2021-11-15 | 9.073 | 861,301,714 | +755,811 | 30.48% | 7,814,280,256 |
| 2021-11-16 | 2021-11-12 | 9.142 | 860,545,903 | -170,667 | 30.46% | 7,866,719,939 |
| 2021-11-15 | 2021-11-11 | 9.084 | 860,716,570 | +34,830 | 30.46% | 7,818,856,229 |
| 2021-11-12 | 2021-11-10 | 8.786 | 860,681,740 | +249,906 | 30.46% | 7,561,546,105 |
| 2021-11-11 | 2021-11-09 | 8.269 | 860,431,834 | +29,605 | 30.45% | 7,114,682,869 |
| 2021-11-10 | 2021-11-08 | 8.280 | 860,402,229 | +39,184 | 30.45% | 7,124,319,237 |
| 2021-11-09 | 2021-11-05 | 8.177 | 860,363,045 | +10,009 | 30.45% | 7,035,068,359 |
| 2021-11-08 | 2021-11-04 | 8.349 | 860,353,036 | -562,504 | 30.45% | 7,183,195,502 |
| 2021-11-05 | 2021-11-03 | 8.613 | 860,915,540 | +123,646 | 30.47% | 7,415,294,277 |
| 2021-11-04 | 2021-11-02 | 8.464 | 860,791,894 | +607,784 | 30.46% | 7,285,715,973 |
| 2021-11-03 | 2021-11-01 | 8.705 | 860,184,110 | -29,370,394 | 30.44% | 7,488,023,548 |
| 2021-11-02 | 2021-10-29 | 8.877 | 889,554,504 | +66,177 | 31.48% | 7,896,936,341 |
| 2021-11-01 | 2021-10-28 | 9.233 | 889,488,327 | -19,156 | 31.48% | 8,213,020,031 |
| 2021-10-29 | 2021-10-27 | 9.417 | 889,507,483 | -172,781 | 31.48% | 8,376,643,611 |
| 2021-10-28 | 2021-10-26 | 9.635 | 889,680,264 | -240,935 | 31.49% | 8,572,401,382 |
| 2021-10-27 | 2021-10-25 | 9.785 | 889,921,199 | +38,313 | 31.50% | 8,707,585,095 |
| 2021-10-26 | 2021-10-22 | 10.301 | 889,882,886 | +29,523,645 | 31.50% | 9,167,098,078 |
| 2021-10-25 | 2021-10-21 | 10.244 | 860,359,241 | -41,796 | 30.45% | 8,813,557,908 |
| 2021-10-22 | 2021-10-20 | 10.083 | 860,401,037 | +57,470 | 30.45% | 8,675,649,964 |
| 2021-10-21 | 2021-10-19 | 10.037 | 860,343,567 | +165,442 | 30.45% | 8,635,548,518 |
| 2021-10-20 | 2021-10-18 | 10.037 | 860,178,125 | -13,932 | 30.45% | 8,633,887,923 |
| 2021-10-19 | 2021-10-15 | 9.796 | 860,192,057 | -26,122 | 30.45% | 8,426,574,007 |
| 2021-10-18 | 2021-10-12 | 9.922 | 860,218,179 | +31,347 | 30.45% | 8,535,499,455 |
| 2021-10-15 | 2021-10-11 | 9.750 | 860,186,832 | +1,741 | 30.45% | 8,387,008,060 |
| 2021-10-12 | 2021-10-08 | 9.842 | 860,185,091 | -167,184 | 30.45% | 8,466,020,448 |
| 2021-10-11 | 2021-10-07 | 9.727 | 860,352,275 | -3,483 | 30.45% | 8,368,859,985 |
| 2021-10-08 | 2021-10-06 | 9.371 | 860,355,758 | -1,741 | 30.45% | 8,062,594,326 |
| 2021-10-07 | 2021-10-05 | 9.406 | 860,357,499 | -3,483 | 30.45% | 8,092,252,592 |
| 2021-10-06 | 2021-10-04 | 9.704 | 860,360,982 | -78,368 | 30.45% | 8,349,183,299 |
| 2021-10-05 | 2021-09-30 | 9.647 | 860,439,350 | -29,079,563 | 30.46% | 8,300,535,853 |
| 2021-10-04 | 2021-09-29 | 9.543 | 889,518,913 | -45,279 | 31.48% | 8,489,122,303 |
| 2021-09-30 | 2021-09-28 | 9.578 | 889,564,192 | +69,660 | 31.49% | 8,520,202,633 |
| 2021-09-29 | 2021-09-27 | 8.958 | 889,494,532 | +28,077,221 | 31.48% | 7,967,910,837 |
| 2021-09-28 | 2021-09-24 | 9.279 | 861,417,311 | +475,430 | 30.49% | 7,993,399,814 |
| 2021-09-27 | 2021-09-23 | 9.187 | 860,941,881 | -1,309,347 | 30.47% | 7,909,889,236 |
| 2021-09-24 | 2021-09-21 | 8.786 | 862,251,228 | +95,782 | 30.52% | 7,575,334,891 |
| 2021-09-23 | 2021-09-20 | 8.452 | 862,155,446 | +1,450,670 | 30.52% | 7,287,355,737 |
| 2021-09-20 | 2021-09-16 | 8.659 | 860,704,776 | -1,742 | 30.47% | 7,453,017,465 |
| 2021-09-17 | 2021-09-15 | 9.050 | 860,706,518 | +20,898 | 30.47% | 7,789,110,940 |
| 2021-09-16 | 2021-09-14 | 9.291 | 860,685,620 | -26,122 | 30.47% | 7,996,494,609 |
| 2021-09-15 | 2021-09-13 | 9.394 | 860,711,742 | -60,953 | 30.47% | 8,085,699,772 |
| 2021-09-14 | 2021-09-10 | 9.635 | 860,772,695 | +12,191 | 30.47% | 8,293,866,166 |
| 2021-09-13 | 2021-09-09 | 9.348 | 860,760,504 | +74,512 | 30.47% | 8,046,616,738 |
| 2021-09-10 | 2021-09-08 | 9.750 | 860,685,992 | -34,458 | 30.47% | 8,391,874,979 |
| 2021-09-09 | 2021-09-07 | 9.486 | 860,720,450 | +41,796 | 30.47% | 8,164,860,125 |
| 2021-09-08 | 2021-09-06 | 9.658 | 860,678,654 | +43,538 | 30.46% | 8,312,728,723 |
| 2021-09-07 | 2021-09-03 | 9.819 | 860,635,116 | -27,721,193 | 30.46% | 8,450,681,958 |
| 2021-09-06 | 2021-09-02 | 9.877 | 888,356,309 | +38,313 | 31.44% | 8,773,890,751 |
| 2021-09-03 | 2021-09-01 | 9.647 | 888,317,996 | +144,544 | 31.44% | 8,569,477,180 |
| 2021-09-02 | 2021-08-31 | 9.555 | 888,173,452 | -62,598 | 31.44% | 8,486,481,996 |
| 2021-09-01 | 2021-08-30 | 9.819 | 888,236,050 | +289,089 | 31.44% | 8,721,698,920 |
| 2021-08-31 | 2021-08-27 | 9.440 | 887,946,961 | -52,245 | 31.43% | 8,382,342,904 |
| 2021-08-30 | 2021-08-26 | 9.773 | 887,999,206 | +109,715 | 31.43% | 8,678,580,930 |
| 2021-08-27 | 2021-08-25 | 9.819 | 887,889,491 | -830,213 | 31.43% | 8,718,296,015 |
| 2021-08-26 | 2021-08-24 | 9.647 | 888,719,704 | +738,396 | 31.46% | 8,573,352,400 |
| 2021-08-25 | 2021-08-23 | 8.935 | 887,981,308 | +27,109,927 | 31.43% | 7,933,959,901 |
| 2021-08-24 | 2021-08-20 | 9.050 | 860,871,381 | +135,837 | 30.47% | 7,790,602,896 |
| 2021-08-20 | 2021-08-18 | 9.785 | 860,735,544 | -112,097 | 30.47% | 8,422,013,097 |
| 2021-08-19 | 2021-08-17 | 9.716 | 860,847,641 | +146,286 | 30.47% | 8,363,792,254 |
| 2021-08-18 | 2021-08-16 | 10.187 | 860,701,355 | +73,143 | 30.47% | 8,767,639,543 |
| 2021-08-17 | 2021-08-13 | 10.037 | 860,628,212 | -1,241,689 | 30.46% | 8,638,405,593 |
| 2021-08-16 | 2021-08-12 | 10.187 | 861,869,901 | +444,082 | 30.51% | 8,779,543,080 |
| 2021-08-13 | 2021-08-11 | 10.233 | 861,425,819 | +1,157,614 | 30.49% | 8,814,591,061 |
| 2021-08-10 | 2021-08-06 | 9.589 | 860,268,205 | -10,449 | 30.45% | 8,249,486,717 |
| 2021-08-09 | 2021-08-05 | 9.601 | 860,278,654 | +97,524 | 30.45% | 8,259,466,662 |
| 2021-08-06 | 2021-08-04 | 9.635 | 860,181,130 | -640 | 30.45% | 8,288,166,217 |
| 2021-08-05 | 2021-08-03 | 9.945 | 860,181,770 | -10,449 | 30.45% | 8,554,895,452 |
| 2021-08-03 | 2021-07-30 | 9.704 | 860,192,219 | -27,936,549 | 30.45% | 8,347,545,576 |
| 2021-08-02 | 2021-07-29 | 9.968 | 888,128,768 | +209,571 | 31.44% | 8,853,240,115 |
| 2021-07-30 | 2021-07-28 | 10.187 | 887,919,197 | +1,356,628 | 31.43% | 9,044,897,417 |
| 2021-07-29 | 2021-07-27 | 9.142 | 886,562,569 | -661,769 | 31.38% | 8,104,552,487 |
| 2021-07-28 | 2021-07-26 | 9.543 | 887,224,338 | -2,519,951 | 31.40% | 8,467,224,030 |
| 2021-07-27 | 2021-07-23 | 10.267 | 889,744,289 | +29,330,339 | 31.49% | 9,135,015,910 |
| 2021-07-26 | 2021-07-22 | 10.749 | 860,413,950 | -29,606 | 30.46% | 9,248,895,488 |
| 2021-07-23 | 2021-07-21 | 10.164 | 860,443,556 | -693,117 | 30.46% | 8,745,250,165 |
| 2021-07-22 | 2021-07-20 | 9.911 | 861,136,673 | +445,824 | 30.48% | 8,534,723,597 |
| 2021-07-21 | 2021-07-19 | 10.026 | 860,690,849 | +9,111,527 | 30.47% | 8,629,149,822 |
| 2021-07-20 | 2021-07-16 | 10.187 | 851,579,322 | +6,889,846 | 30.14% | 8,674,716,839 |
| 2021-07-19 | 2021-07-15 | 10.037 | 844,689,476 | +863,784 | 29.90% | 8,478,423,310 |
| 2021-07-16 | 2021-07-14 | 10.267 | 843,825,692 | -64,644 | 29.87% | 8,663,569,092 |
| 2021-07-15 | 2021-07-13 | 10.393 | 843,890,336 | +655,849 | 29.87% | 8,770,839,684 |
| 2021-07-14 | 2021-07-12 | 10.784 | 843,234,487 | -31,347 | 29.85% | 9,093,279,343 |
| 2021-07-12 | 2021-07-08 | 10.922 | 843,265,834 | -11,352,732 | 29.85% | 9,209,829,745 |
| 2021-07-09 | 2021-07-07 | 11.370 | 854,618,566 | -658,286 | 30.25% | 9,716,594,932 |
| 2021-07-08 | 2021-07-06 | 11.197 | 855,276,852 | -16,225,554 | 30.27% | 9,576,744,787 |
| 2021-07-07 | 2021-07-05 | 11.691 | 871,502,406 | +1,180,737 | 30.85% | 10,188,797,918 |
| 2021-07-06 | 2021-07-02 | 12.954 | 870,321,669 | -825,471 | 30.81% | 11,274,452,894 |
| 2021-07-05 | 2021-06-30 | 13.850 | 871,147,140 | +4,851,819 | 30.84% | 12,065,502,200 |
| 2021-07-02 | 2021-06-29 | 13.000 | 866,295,321 | -2,845,611 | 30.66% | 11,262,089,536 |
| 2021-06-30 | 2021-06-28 | 13.230 | 869,140,932 | -2,000,983 | 30.76% | 11,498,713,749 |
| 2021-06-28 | 2021-06-24 | 13.552 | 871,141,915 | -149,769 | 30.85% | 11,805,312,772 |
| 2021-06-25 | 2021-06-23 | 13.850 | 871,291,684 | -1,158,968 | 30.85% | 12,067,504,153 |
| 2021-06-24 | 2021-06-22 | 13.391 | 872,450,652 | +1,168,546 | 30.89% | 11,682,774,718 |
| 2021-06-23 | 2021-06-21 | 14.107 | 871,282,106 | -43,537 | 30.85% | 12,290,875,030 |
| 2021-06-22 | 2021-06-18 | 14.177 | 871,325,643 | +14,432,772 | 30.85% | 12,352,539,634 |
| 2021-06-21 | 2021-06-17 | 14.504 | 856,892,871 | +12,600,090 | 30.85% | 12,428,113,173 |
| 2021-06-18 | 2021-06-16 | 14.457 | 844,292,781 | +90,823 | 30.40% | 12,205,927,736 |
| 2021-06-17 | 2021-06-15 | 14.691 | 844,201,958 | -435,017 | 30.40% | 12,401,781,345 |
| 2021-06-16 | 2021-06-11 | 14.994 | 844,636,975 | +78,782 | 30.41% | 12,664,620,684 |
| 2021-06-15 | 2021-06-10 | 14.924 | 844,558,193 | +3,399,644 | 30.41% | 12,604,264,464 |
| 2021-06-11 | 2021-06-09 | 14.667 | 841,158,549 | +2,173,375 | 30.29% | 12,337,426,444 |
| 2021-06-10 | 2021-06-08 | 14.901 | 838,985,174 | -799,816 | 30.21% | 12,501,497,390 |
| 2021-06-09 | 2021-06-07 | 14.644 | 839,784,990 | +4,987,287 | 30.24% | 12,297,666,699 |
| 2021-06-08 | 2021-06-04 | 14.037 | 834,797,703 | -1,693,828 | 30.06% | 11,717,711,117 |
| 2021-06-07 | 2021-06-03 | 14.364 | 836,491,531 | -8,287,596 | 30.12% | 12,014,998,851 |
| 2021-06-04 | 2021-06-02 | 14.761 | 844,779,127 | -4,067,584 | 30.42% | 12,469,450,699 |
| 2021-06-03 | 2021-06-01 | 14.387 | 848,846,711 | +4,200,247 | 30.56% | 12,212,288,402 |
| 2021-06-02 | 2021-05-31 | 14.410 | 844,646,464 | +182,399 | 30.41% | 12,171,586,836 |
| 2021-06-01 | 2021-05-28 | 14.013 | 844,464,065 | -502,668 | 30.41% | 11,833,671,069 |
| 2021-05-31 | 2021-05-27 | 13.896 | 844,966,733 | +6,550,951 | 30.42% | 11,742,042,447 |
| 2021-05-28 | 2021-05-26 | 13.616 | 838,415,782 | +1,102,958 | 30.19% | 11,416,029,148 |
| 2021-05-27 | 2021-05-25 | 13.499 | 837,312,824 | +4,382,715 | 30.15% | 11,303,232,236 |
| 2021-05-26 | 2021-05-24 | 13.616 | 832,930,109 | -5,030,592 | 29.99% | 11,341,335,178 |
| 2021-05-25 | 2021-05-21 | 13.873 | 837,960,701 | +3,211,250 | 30.17% | 11,625,112,540 |
| 2021-05-24 | 2021-05-20 | 13.499 | 834,749,451 | -11,128,910 | 30.06% | 11,268,628,203 |
| 2021-05-21 | 2021-05-18 | 13.896 | 845,878,361 | -1,865,094 | 30.46% | 11,754,710,845 |
| 2021-05-20 | 2021-05-17 | 13.663 | 847,743,455 | -7,595,678 | 30.52% | 11,582,635,275 |
| 2021-05-18 | 2021-05-14 | 13.476 | 855,339,133 | +12,242,143 | 30.80% | 11,526,600,063 |
| 2021-05-17 | 2021-05-13 | 13.476 | 843,096,990 | -7,136,683 | 30.36% | 11,361,624,229 |
| 2021-05-14 | 2021-05-12 | 13.803 | 850,233,673 | +4,055,596 | 30.61% | 11,735,804,097 |
| 2021-05-13 | 2021-05-11 | 14.060 | 846,178,077 | +8,989,788 | 30.47% | 11,897,215,551 |
| 2021-05-12 | 2021-05-10 | 14.130 | 837,188,289 | -1,471,180 | 30.14% | 11,829,478,213 |
| 2021-05-11 | 2021-05-07 | 13.896 | 838,659,469 | +2,274,421 | 30.20% | 11,654,393,835 |
| 2021-05-10 | 2021-05-06 | 14.480 | 836,385,048 | +2,005,533 | 30.12% | 12,111,139,859 |
| 2021-05-07 | 2021-05-05 | 14.107 | 834,379,515 | -1,049,865 | 30.04% | 11,770,302,954 |
| 2021-05-06 | 2021-05-04 | 14.270 | 835,429,380 | +944,271 | 30.08% | 11,921,695,472 |
| 2021-05-04 | 2021-04-30 | 14.457 | 834,485,109 | -1,351 | 30.05% | 12,064,138,373 |
| 2021-05-03 | 2021-04-29 | 14.994 | 834,486,460 | +68,792 | 30.05% | 12,512,422,253 |
| 2021-04-30 | 2021-04-28 | 16.022 | 834,417,668 | -27,402 | 30.04% | 13,368,869,271 |
| 2021-04-29 | 2021-04-27 | 14.410 | 834,445,070 | -145,577 | 30.13% | 12,024,581,955 |
| 2021-04-28 | 2021-04-26 | 14.901 | 834,590,647 | +145,577 | 30.13% | 12,436,015,699 |
| 2021-04-27 | 2021-04-23 | 14.083 | 834,445,070 | -44,530 | 30.13% | 11,751,738,928 |
| 2021-04-26 | 2021-04-22 | 14.013 | 834,489,600 | -37,678 | 30.13% | 11,693,896,575 |
| 2021-04-23 | 2021-04-21 | 13.850 | 834,527,278 | +80,495 | 30.13% | 11,557,989,612 |
| 2021-04-21 | 2021-04-19 | 14.387 | 834,446,783 | -2,998,880 | 30.13% | 12,005,117,812 |
| 2021-04-20 | 2021-04-16 | 13.850 | 837,445,663 | +2,962,914 | 30.23% | 11,598,408,499 |
| 2021-04-19 | 2021-04-15 | 13.569 | 834,482,749 | +44,310 | 30.13% | 11,323,496,885 |
| 2021-04-16 | 2021-04-14 | 13.663 | 834,438,439 | -6,441,340 | 30.13% | 11,400,850,153 |
| 2021-04-15 | 2021-04-13 | 13.640 | 840,879,779 | +3,406,494 | 30.36% | 11,469,218,473 |
| 2021-04-14 | 2021-04-12 | 13.686 | 837,473,285 | +3,050,260 | 30.23% | 11,461,874,467 |
| 2021-04-13 | 2021-04-09 | 14.037 | 834,423,025 | -27,901,260 | 30.12% | 11,712,451,916 |
| 2021-04-12 | 2021-04-08 | 14.924 | 862,324,285 | -28,908 | 31.13% | 12,869,407,261 |
| 2021-04-09 | 2021-04-07 | 15.041 | 862,353,193 | -58,230 | 31.13% | 12,970,541,650 |
| 2021-04-08 | 2021-04-01 | 13.710 | 862,411,423 | -1,051,578 | 31.13% | 11,823,326,181 |
| 2021-04-07 | 2021-03-31 | 13.803 | 863,463,001 | -76,890 | 31.17% | 11,918,408,958 |
| 2021-04-01 | 2021-03-30 | 13.149 | 863,539,891 | -128,063 | 31.18% | 11,354,757,638 |
| 2021-03-31 | 2021-03-29 | 12.238 | 863,667,954 | +12,245,218 | 31.18% | 10,569,760,873 |
| 2021-03-30 | 2021-03-26 | 10.019 | 851,422,736 | +5,215,071 | 30.82% | 8,530,796,948 |
| 2021-03-29 | 2021-03-25 | 9.541 | 846,207,665 | -974,508 | 30.63% | 8,073,392,842 |
| 2021-03-26 | 2021-03-24 | 9.681 | 847,182,173 | +13,898,292 | 30.70% | 8,201,407,912 |
| 2021-03-25 | 2021-03-23 | 9.856 | 833,283,881 | +383,638 | 30.19% | 8,212,823,723 |
| 2021-03-24 | 2021-03-22 | 9.926 | 832,900,243 | +796,390 | 30.18% | 8,267,400,720 |
| 2021-03-23 | 2021-03-19 | 9.996 | 832,103,853 | +1,613,224 | 30.15% | 8,317,798,044 |
| 2021-03-22 | 2021-03-18 | 9.856 | 830,490,629 | +5,138 | 30.09% | 8,185,293,506 |
| 2021-03-19 | 2021-03-17 | 9.973 | 830,485,491 | -286,015 | 30.09% | 8,282,224,416 |
| 2021-03-18 | 2021-03-16 | 9.868 | 830,771,506 | +13,701 | 30.10% | 8,197,763,317 |
| 2021-03-17 | 2021-03-15 | 9.774 | 830,757,805 | -159,278 | 30.10% | 8,120,017,440 |
| 2021-03-16 | 2021-03-12 | 9.587 | 830,917,083 | +431,571 | 30.11% | 7,966,323,139 |
| 2021-03-15 | 2021-03-11 | 9.471 | 830,485,512 | -101,305 | 30.09% | 7,865,203,948 |
| 2021-03-12 | 2021-03-10 | 9.307 | 830,586,817 | -11,989 | 30.10% | 7,730,372,632 |
| 2021-03-11 | 2021-03-09 | 9.109 | 830,598,806 | +18,840 | 30.10% | 7,565,593,084 |
| 2021-03-10 | 2021-03-08 | 9.132 | 830,579,966 | -178,118 | 30.10% | 7,584,819,994 |
| 2021-03-09 | 2021-03-05 | 9.599 | 830,758,084 | +176,910 | 30.10% | 7,974,500,092 |
| 2021-03-08 | 2021-03-04 | 9.319 | 830,581,174 | -125,025 | 30.10% | 7,740,019,384 |
| 2021-03-05 | 2021-03-03 | 9.657 | 830,706,199 | -698,768 | 30.10% | 8,022,505,707 |
| 2021-03-04 | 2021-03-02 | 9.751 | 831,404,967 | -217,508 | 30.13% | 8,106,925,165 |
| 2021-03-03 | 2021-03-01 | 9.459 | 831,622,475 | +874,150 | 30.13% | 7,866,260,248 |
| 2021-03-02 | 2021-02-26 | 9.202 | 830,748,325 | +15,414 | 30.10% | 7,644,564,787 |
| 2021-03-01 | 2021-02-25 | 9.506 | 830,732,911 | +1,147 | 30.10% | 7,896,650,100 |
| 2021-02-26 | 2021-02-24 | 9.424 | 830,731,764 | +61,656 | 30.10% | 7,828,731,981 |
| 2021-02-25 | 2021-02-23 | 9.669 | 830,670,108 | -57,259 | 30.10% | 8,031,857,471 |
| 2021-02-24 | 2021-02-22 | 9.681 | 830,727,367 | -35,966 | 30.10% | 8,042,112,095 |
| 2021-02-23 | 2021-02-19 | 10.066 | 830,763,333 | +149,002 | 30.10% | 8,362,606,462 |
| 2021-02-22 | 2021-02-18 | 10.160 | 830,614,331 | -18,839 | 30.10% | 8,438,703,859 |
| 2021-02-19 | 2021-02-17 | 10.090 | 830,633,170 | -561,755 | 30.10% | 8,380,695,978 |
| 2021-02-18 | 2021-02-16 | 9.763 | 831,194,925 | -15,414 | 30.12% | 8,114,583,512 |
| 2021-02-17 | 2021-02-11 | 9.798 | 831,210,339 | +638,825 | 30.12% | 8,143,853,850 |
| 2021-02-16 | 2021-02-09 | 9.821 | 830,571,514 | -470,343 | 30.10% | 8,156,993,228 |
| 2021-02-10 | 2021-02-08 | 9.798 | 831,041,857 | +447,005 | 30.11% | 8,142,203,134 |
| 2021-02-09 | 2021-02-05 | 9.786 | 830,594,852 | +95,909 | 30.10% | 8,128,124,132 |
| 2021-02-08 | 2021-02-04 | 9.914 | 830,498,943 | +8,564 | 30.09% | 8,233,867,009 |
| 2021-02-05 | 2021-02-03 | 10.054 | 830,490,379 | -44,530 | 30.09% | 8,350,160,648 |
| 2021-02-04 | 2021-02-02 | 10.125 | 830,534,909 | -238,060 | 30.09% | 8,408,800,768 |
| 2021-02-03 | 2021-02-01 | 10.218 | 830,772,969 | +54,805 | 30.10% | 8,488,823,118 |
| 2021-02-02 | 2021-01-29 | 10.218 | 830,718,164 | +55,144 | 30.10% | 8,488,263,121 |
| 2021-02-01 | 2021-01-28 | 10.311 | 830,663,020 | +172,980 | 30.10% | 8,565,301,486 |
| 2021-01-29 | 2021-01-27 | 10.627 | 830,490,040 | -15,187 | 30.12% | 8,825,369,440 |
| 2021-01-28 | 2021-01-26 | 10.884 | 830,505,227 | +6,367 | 30.12% | 9,038,895,310 |
| 2021-01-27 | 2021-01-25 | 10.977 | 830,498,860 | -2,274,421 | 30.12% | 9,116,412,503 |
| 2021-01-26 | 2021-01-22 | 11.070 | 832,773,281 | -160,991 | 30.20% | 9,219,177,864 |
| 2021-01-25 | 2021-01-21 | 10.942 | 832,934,272 | +2,252,157 | 30.20% | 9,113,965,845 |
| 2021-01-22 | 2021-01-20 | 11.456 | 830,682,115 | -260,325 | 30.12% | 9,516,142,597 |
| 2021-01-21 | 2021-01-19 | 11.269 | 830,942,440 | +453,026 | 30.13% | 9,363,868,974 |
| 2021-01-20 | 2021-01-18 | 11.152 | 830,489,414 | -171,866 | 30.12% | 9,261,781,827 |
| 2021-01-19 | 2021-01-15 | 10.860 | 830,661,280 | -9,790 | 30.12% | 9,021,193,314 |
| 2021-01-18 | 2021-01-14 | 10.989 | 830,671,070 | +171,079 | 30.12% | 9,128,003,180 |
| 2021-01-15 | 2021-01-13 | 11.257 | 830,499,991 | -1,712,396 | 30.12% | 9,349,184,703 |
| 2021-01-14 | 2021-01-12 | 11.339 | 832,212,387 | -1,713 | 30.18% | 9,436,489,901 |
| 2021-01-13 | 2021-01-11 | 11.467 | 832,214,100 | +1,709,242 | 30.18% | 9,543,411,079 |
| 2021-01-12 | 2021-01-08 | 11.981 | 830,504,858 | -198,669 | 30.12% | 9,950,539,128 |
| 2021-01-11 | 2021-01-07 | 11.818 | 830,703,527 | +80,154 | 30.12% | 9,817,109,627 |
| 2021-01-08 | 2021-01-06 | 12.075 | 830,623,373 | -266,155 | 30.12% | 10,029,557,215 |
| 2021-01-07 | 2021-01-05 | 10.989 | 830,889,528 | -4,043,606 | 30.13% | 9,130,403,751 |
| 2021-01-06 | 2021-01-04 | 11.035 | 834,933,134 | -17,306,437 | 30.28% | 9,213,838,137 |
| 2021-01-05 | 2020-12-31 | 11.176 | 852,239,571 | +112,841 | 30.91% | 9,524,248,255 |
| 2021-01-04 | 2020-12-29 | 10.942 | 852,126,730 | +11,389,489 | 30.90% | 9,323,969,698 |
| 2020-12-30 | 2020-12-28 | 10.779 | 840,737,241 | -88,637,907 | 30.51% | 9,061,895,717 |
| 2020-12-29 | 2020-12-24 | 10.860 | 929,375,148 | +337,396 | 33.72% | 10,093,251,092 |
| 2020-12-28 | 2020-12-22 | 10.849 | 929,037,752 | -754,215 | 33.71% | 10,078,737,867 |
| 2020-12-23 | 2020-12-21 | 11.035 | 929,791,967 | +20,670,177 | 33.74% | 10,260,645,237 |
| 2020-12-22 | 2020-12-18 | 10.533 | 909,121,790 | +935,117 | 32.99% | 9,576,033,981 |
| 2020-12-21 | 2020-12-17 | 10.452 | 908,186,673 | -18,272,444 | 32.95% | 9,491,945,453 |
| 2020-12-18 | 2020-12-16 | 10.545 | 926,459,117 | +8,212,238 | 33.62% | 9,769,471,799 |
| 2020-12-17 | 2020-12-15 | 10.568 | 918,246,879 | -3,584,612 | 33.32% | 9,704,320,112 |
| 2020-12-16 | 2020-12-14 | 10.580 | 921,831,491 | -8,508,530 | 33.45% | 9,752,968,278 |
| 2020-12-15 | 2020-12-11 | 10.650 | 930,340,021 | +4,218,299 | 33.76% | 9,908,173,797 |
| 2020-12-14 | 2020-12-10 | 10.673 | 926,121,722 | -4,710,249 | 33.61% | 9,884,878,605 |
| 2020-12-11 | 2020-12-09 | 10.487 | 930,831,971 | +21,711,732 | 33.78% | 9,761,233,505 |
| 2020-12-10 | 2020-12-08 | 10.592 | 909,120,239 | -666,227 | 32.99% | 9,629,099,782 |
| 2020-12-09 | 2020-12-07 | 10.568 | 909,786,466 | -981,358 | 33.01% | 9,614,907,822 |
| 2020-12-08 | 2020-12-04 | 10.662 | 910,767,824 | +507,031 | 33.05% | 9,710,364,460 |
| 2020-12-07 | 2020-12-03 | 11.105 | 910,260,793 | +925,217 | 33.03% | 10,108,889,001 |
| 2020-12-04 | 2020-12-02 | 10.977 | 909,335,576 | -1,122 | 33.00% | 9,981,805,652 |
| 2020-12-03 | 2020-12-01 | 10.568 | 909,336,698 | -13,110 | 33.00% | 9,610,154,533 |
| 2020-12-02 | 2020-11-30 | 10.522 | 909,349,808 | -21,008,561 | 33.00% | 9,567,816,650 |
| 2020-12-01 | 2020-11-27 | 10.405 | 930,358,369 | +10,276 | 33.76% | 9,680,215,966 |
| 2020-11-30 | 2020-11-26 | 10.335 | 930,348,093 | -252,310 | 33.76% | 9,614,923,126 |
| 2020-11-27 | 2020-11-25 | 10.160 | 930,600,403 | +60,309 | 33.77% | 9,454,521,695 |
| 2020-11-26 | 2020-11-24 | 10.160 | 930,540,094 | -147,289 | 33.77% | 9,453,908,980 |
| 2020-11-25 | 2020-11-23 | 10.428 | 930,687,383 | +21,036,689 | 33.77% | 9,705,375,863 |
| 2020-11-24 | 2020-11-20 | 10.522 | 909,650,694 | -87,181 | 33.01% | 9,570,982,453 |
| 2020-11-23 | 2020-11-19 | 10.206 | 909,737,875 | -284,303 | 33.01% | 9,285,061,454 |
| 2020-11-20 | 2020-11-18 | 10.311 | 910,022,178 | +1,341,018 | 33.02% | 9,383,605,778 |
| 2020-11-19 | 2020-11-17 | 9.949 | 908,681,160 | -7,280,547 | 32.97% | 9,040,827,696 |
| 2020-11-18 | 2020-11-16 | 9.891 | 915,961,707 | +7,280,547 | 33.24% | 9,059,783,133 |
| 2020-11-17 | 2020-11-13 | 9.938 | 908,681,160 | -11,094,656 | 32.97% | 9,030,216,396 |
| 2020-11-16 | 2020-11-12 | 9.868 | 919,775,816 | +2,187,075 | 33.38% | 9,076,026,790 |
| 2020-11-13 | 2020-11-11 | 9.786 | 917,588,741 | +1,510,573 | 33.30% | 8,979,438,256 |
| 2020-11-12 | 2020-11-10 | 9.949 | 916,078,168 | +3,202,387 | 33.24% | 9,114,423,450 |
| 2020-11-11 | 2020-11-09 | 9.973 | 912,875,781 | -6,203,802 | 33.13% | 9,103,882,204 |
| 2020-11-10 | 2020-11-06 | 10.265 | 919,079,583 | -11,206,494 | 33.35% | 9,434,069,415 |
| 2020-11-09 | 2020-11-05 | 10.510 | 930,286,077 | -32 | 33.76% | 9,777,236,142 |
| 2020-11-06 | 2020-11-04 | 10.125 | 930,286,109 | -22,265 | 33.76% | 9,418,737,807 |
| 2020-11-05 | 2020-11-03 | 10.066 | 930,308,374 | +2,481,136 | 33.76% | 9,364,643,950 |
| 2020-11-04 | 2020-11-02 | 10.019 | 927,827,238 | +6,738,899 | 33.67% | 9,296,328,880 |
| 2020-11-03 | 2020-10-30 | 9.914 | 921,088,339 | -28,516 | 33.42% | 9,132,003,058 |
| 2020-11-02 | 2020-10-29 | 10.276 | 921,116,855 | +180,275 | 33.43% | 9,465,737,907 |
| 2020-10-30 | 2020-10-28 | 10.265 | 920,936,580 | +402,477 | 33.42% | 9,453,130,919 |
| 2020-10-29 | 2020-10-27 | 10.136 | 920,534,103 | +6,342,006 | 33.41% | 9,330,752,749 |
| 2020-10-28 | 2020-10-23 | 10.417 | 914,192,097 | +1,592,780 | 33.18% | 9,522,684,391 |
| 2020-10-27 | 2020-10-22 | 10.487 | 912,599,317 | +4,130,953 | 33.12% | 9,570,035,525 |
| 2020-10-23 | 2020-10-21 | 10.568 | 908,468,364 | +83,920 | 32.97% | 9,600,977,708 |
| 2020-10-22 | 2020-10-20 | 10.685 | 908,384,444 | +1,713 | 32.97% | 9,706,169,167 |
| 2020-10-19 | 2020-10-15 | 10.989 | 908,382,731 | +8,563 | 32.97% | 9,981,954,057 |
| 2020-10-16 | 2020-10-14 | 11.432 | 908,374,168 | -154,182 | 32.97% | 10,384,953,137 |
| 2020-10-15 | 2020-10-12 | 11.514 | 908,528,350 | -7,030,224 | 32.97% | 10,460,982,426 |
| 2020-10-14 | 2020-10-09 | 11.479 | 915,558,574 | +7,179,745 | 33.23% | 10,509,855,035 |
| 2020-10-12 | 2020-10-08 | 11.596 | 908,378,829 | -2,563,863 | 32.97% | 10,533,515,197 |
| 2020-10-09 | 2020-10-07 | 11.561 | 910,942,692 | -89,059 | 33.06% | 10,531,332,495 |
| 2020-10-08 | 2020-10-06 | 11.491 | 911,031,751 | -212,370 | 33.06% | 10,468,529,601 |
| 2020-10-07 | 2020-10-05 | 11.327 | 911,244,121 | +2,821,657 | 33.07% | 10,321,992,699 |
| 2020-10-06 | 2020-09-30 | 11.141 | 908,422,464 | -8,371,516 | 32.97% | 10,120,298,300 |
| 2020-10-05 | 2020-09-29 | 11.024 | 916,793,980 | +7,887,083 | 33.27% | 10,106,500,947 |
| 2020-09-30 | 2020-09-28 | 10.814 | 908,906,897 | +536,837 | 32.99% | 9,828,504,922 |
| 2020-09-29 | 2020-09-25 | 10.802 | 908,370,060 | -21,696,065 | 32.97% | 9,812,092,144 |
| 2020-09-28 | 2020-09-24 | 10.779 | 930,066,125 | -13,197 | 33.76% | 10,024,728,088 |
| 2020-09-25 | 2020-09-23 | 10.860 | 930,079,322 | -37,679 | 33.76% | 10,100,898,601 |
| 2020-09-24 | 2020-09-22 | 10.755 | 930,117,001 | +21,575,234 | 33.76% | 10,003,553,213 |
| 2020-09-23 | 2020-09-21 | 10.755 | 908,541,767 | +121,600 | 32.98% | 9,771,508,211 |
| 2020-09-22 | 2020-09-18 | 10.965 | 908,420,167 | -1,539,688 | 32.97% | 9,961,148,926 |
| 2020-09-21 | 2020-09-17 | 10.755 | 909,959,855 | +46,242 | 33.03% | 9,786,759,968 |
| 2020-09-18 | 2020-09-16 | 11.362 | 909,913,613 | +1,447,204 | 33.03% | 10,338,798,629 |
| 2020-09-17 | 2020-09-15 | 11.141 | 908,466,409 | -372,244 | 32.97% | 10,120,787,870 |
| 2020-09-16 | 2020-09-14 | 10.837 | 908,838,653 | +150,715 | 32.99% | 9,848,993,241 |
| 2020-09-15 | 2020-09-11 | 10.615 | 908,687,938 | -2,269,284 | 32.98% | 9,645,743,752 |
| 2020-09-14 | 2020-09-10 | 10.533 | 910,957,222 | +436,356 | 33.07% | 9,595,367,100 |
| 2020-09-11 | 2020-09-09 | 10.907 | 910,520,866 | +2,043,211 | 33.05% | 9,931,019,916 |
| 2020-09-10 | 2020-09-08 | 11.035 | 908,477,655 | +51,380 | 32.98% | 10,025,432,844 |
| 2020-09-09 | 2020-09-07 | 11.211 | 908,426,275 | -15,414 | 32.97% | 10,183,990,699 |
| 2020-09-08 | 2020-09-04 | 11.187 | 908,441,689 | +129,223 | 32.97% | 10,162,946,491 |
| 2020-09-07 | 2020-09-03 | 11.561 | 908,312,466 | -32,541 | 32.97% | 10,500,924,672 |
| 2020-09-04 | 2020-09-02 | 11.771 | 908,345,007 | -123,821 | 32.97% | 10,692,233,619 |
| 2020-09-03 | 2020-09-01 | 11.818 | 908,468,828 | +157,565 | 32.97% | 10,736,126,412 |
| 2020-09-02 | 2020-08-31 | 12.168 | 908,311,263 | -118,174 | 32.97% | 11,052,473,753 |
| 2020-09-01 | 2020-08-28 | 12.145 | 908,429,437 | -90,299 | 32.97% | 11,032,694,992 |
| 2020-08-31 | 2020-08-27 | 11.958 | 908,519,736 | -4,711,087 | 32.98% | 10,864,041,015 |
| 2020-08-28 | 2020-08-26 | 11.654 | 913,230,823 | +95,994 | 33.15% | 10,643,100,824 |
| 2020-08-27 | 2020-08-25 | 11.748 | 913,134,829 | -152,427 | 33.15% | 10,727,288,547 |
| 2020-08-26 | 2020-08-24 | 11.748 | 913,287,256 | +77,841 | 33.15% | 10,729,079,223 |
| 2020-08-25 | 2020-08-21 | 11.304 | 913,209,415 | +157,565 | 33.15% | 10,322,925,937 |
| 2020-08-21 | 2020-08-19 | 11.514 | 913,051,850 | -85 | 33.14% | 10,513,066,936 |
| 2020-08-20 | 2020-08-18 | 11.678 | 913,051,935 | -72,052 | 33.14% | 10,662,340,684 |
| 2020-08-19 | 2020-08-17 | 11.724 | 913,123,987 | -324,464 | 33.14% | 10,705,834,814 |
| 2020-08-18 | 2020-08-14 | 11.865 | 913,448,451 | +83,920 | 33.16% | 10,837,642,614 |
| 2020-08-17 | 2020-08-13 | 11.911 | 913,364,531 | +58,231 | 33.15% | 10,879,310,906 |
| 2020-08-14 | 2020-08-12 | 11.794 | 913,306,300 | +297,147 | 33.15% | 10,771,964,192 |
| 2020-08-13 | 2020-08-11 | 12.051 | 913,009,153 | -368 | 33.14% | 11,003,020,004 |
| 2020-08-12 | 2020-08-10 | 12.448 | 913,009,521 | -371,589 | 33.14% | 11,365,527,182 |
| 2020-08-11 | 2020-08-07 | 12.518 | 913,381,110 | +37,679 | 33.15% | 11,434,149,987 |
| 2020-08-10 | 2020-08-06 | 13.056 | 913,343,431 | +375,952 | 33.15% | 11,924,302,558 |
| 2020-08-06 | 2020-08-04 | 12.472 | 912,967,479 | -155,372 | 33.14% | 11,386,326,534 |
| 2020-08-05 | 2020-08-03 | 12.285 | 913,122,851 | -13,007,706 | 33.14% | 11,217,653,598 |
| 2020-08-04 | 2020-07-31 | 12.378 | 926,130,557 | +13,091,287 | 33.62% | 11,463,972,953 |
| 2020-08-03 | 2020-07-30 | 12.518 | 913,039,270 | +95,909 | 33.14% | 11,429,870,667 |
| 2020-07-31 | 2020-07-29 | 12.682 | 912,943,361 | -79,684 | 33.14% | 11,577,925,050 |
| 2020-07-30 | 2020-07-28 | 12.659 | 913,023,045 | -131,875 | 33.14% | 11,557,611,594 |
| 2020-07-29 | 2020-07-27 | 12.659 | 913,154,920 | +4,688,919 | 33.15% | 11,559,280,950 |
| 2020-07-28 | 2020-07-24 | 12.472 | 908,466,001 | +303,142 | 32.98% | 11,330,185,106 |
| 2020-07-24 | 2020-07-22 | 12.355 | 908,162,859 | +1,713 | 32.96% | 11,220,351,911 |
| 2020-07-23 | 2020-07-21 | 12.729 | 908,161,146 | -236,348 | 32.96% | 11,559,698,029 |
| 2020-07-22 | 2020-07-20 | 11.935 | 908,397,494 | -71,000 | 32.97% | 10,841,363,275 |
| 2020-07-21 | 2020-07-17 | 11.619 | 908,468,494 | -665,370 | 32.98% | 10,555,772,582 |
| 2020-07-20 | 2020-07-16 | 11.082 | 909,133,864 | +359,660 | 33.00% | 10,075,140,733 |
| 2020-07-17 | 2020-07-15 | 11.503 | 908,774,204 | -104,472 | 32.99% | 10,453,200,853 |
| 2020-07-16 | 2020-07-14 | 10.837 | 908,878,676 | +155,852 | 32.99% | 9,849,426,966 |
| 2020-07-15 | 2020-07-13 | 10.954 | 908,722,824 | -210,658 | 32.98% | 9,953,855,880 |
| 2020-07-14 | 2020-07-10 | 10.650 | 908,933,482 | -66,794 | 32.99% | 9,680,192,947 |
| 2020-07-13 | 2020-07-09 | 10.463 | 909,000,276 | +210,658 | 33.00% | 9,511,063,880 |
| 2020-07-10 | 2020-07-08 | 10.522 | 908,789,618 | +328,832 | 32.99% | 9,561,922,554 |
| 2020-07-09 | 2020-07-07 | 10.498 | 908,460,786 | -347,654 | 32.98% | 9,537,245,261 |
| 2020-07-08 | 2020-07-06 | 10.533 | 908,808,440 | +186,681 | 32.99% | 9,572,733,378 |
| 2020-07-07 | 2020-07-03 | 10.662 | 908,621,759 | -233,779 | 32.98% | 9,687,483,686 |
| 2020-07-06 | 2020-07-02 | 10.860 | 908,855,538 | +673,078 | 32.99% | 9,870,402,895 |
| 2020-07-03 | 2020-06-30 | 10.662 | 908,182,460 | -39,785 | 32.97% | 9,682,799,997 |
| 2020-07-02 | 2020-06-29 | 10.837 | 908,222,245 | +354,526 | 32.97% | 9,842,313,289 |
| 2020-06-30 | 2020-06-26 | 11.094 | 907,867,719 | -23,529,188 | 32.95% | 10,071,710,949 |
| 2020-06-29 | 2020-06-24 | 11.000 | 931,396,907 | +121,599 | 33.81% | 10,245,726,722 |
| 2020-06-26 | 2020-06-23 | 11.369 | 931,275,308 | +3,268,365 | 33.81% | 10,587,594,450 |
| 2020-06-24 | 2020-06-22 | 11.345 | 928,006,943 | +26,984,897 | 33.69% | 10,528,593,115 |
| 2020-06-23 | 2020-06-19 | 11.534 | 901,022,046 | -65,168 | 32.96% | 10,392,106,195 |
| 2020-06-22 | 2020-06-18 | 11.487 | 901,087,214 | +282,096 | 32.97% | 10,350,437,994 |
| 2020-06-19 | 2020-06-17 | 11.263 | 900,805,118 | +7,840 | 32.96% | 10,145,766,565 |
| 2020-06-18 | 2020-06-16 | 11.251 | 900,797,278 | -414,647 | 32.96% | 10,135,076,719 |
| 2020-06-17 | 2020-06-15 | 11.016 | 901,211,925 | +348,940 | 32.97% | 9,927,613,513 |
| 2020-06-16 | 2020-06-12 | 11.581 | 900,862,985 | -2,747,881 | 32.96% | 10,432,680,907 |
| 2020-06-15 | 2020-06-11 | 11.593 | 903,610,866 | +2,894,877 | 33.06% | 10,475,138,124 |
| 2020-06-12 | 2020-06-10 | 11.840 | 900,715,989 | -1,994,759 | 32.95% | 10,664,191,517 |
| 2020-06-11 | 2020-06-09 | 11.769 | 902,710,748 | +117,257 | 33.03% | 10,624,064,444 |
| 2020-06-10 | 2020-06-08 | 11.981 | 902,593,491 | -1,650,076 | 33.02% | 10,813,892,758 |
| 2020-06-09 | 2020-06-05 | 12.028 | 904,243,567 | +492,818 | 36.08% | 10,876,230,590 |
| 2020-06-08 | 2020-06-04 | 12.240 | 903,750,749 | -1,539,642 | 36.06% | 11,061,756,458 |
| 2020-06-05 | 2020-06-03 | 12.452 | 905,290,391 | +1,835,776 | 36.12% | 11,272,381,056 |
| 2020-06-04 | 2020-06-02 | 12.899 | 903,454,615 | +2,637,422 | 36.05% | 11,653,569,696 |
| 2020-06-03 | 2020-06-01 | 12.381 | 900,817,193 | -154,643 | 35.94% | 11,153,071,577 |
| 2020-06-02 | 2020-05-29 | 12.169 | 900,971,836 | +307,586 | 35.95% | 10,964,121,438 |
| 2020-06-01 | 2020-05-28 | 11.887 | 900,664,250 | -164,839 | 35.93% | 10,705,978,860 |
| 2020-05-29 | 2020-05-27 | 12.122 | 900,829,089 | +18,693 | 35.97% | 10,919,976,643 |
| 2020-05-28 | 2020-05-26 | 12.569 | 900,810,396 | -61,177 | 35.97% | 11,322,614,608 |
| 2020-05-27 | 2020-05-25 | 12.475 | 900,871,573 | +141,048 | 35.97% | 11,238,564,212 |
| 2020-05-26 | 2020-05-22 | 12.310 | 900,730,525 | +16,993 | 35.96% | 11,088,393,981 |
| 2020-05-25 | 2020-05-21 | 12.734 | 900,713,532 | -23,791 | 35.96% | 11,469,804,916 |
| 2020-05-22 | 2020-05-20 | 13.181 | 900,737,323 | +44,184 | 35.96% | 11,872,939,759 |
| 2020-05-21 | 2020-05-19 | 13.676 | 900,693,139 | -6,798 | 35.96% | 12,317,570,755 |
| 2020-05-20 | 2020-05-18 | 13.487 | 900,699,937 | +6,798 | 35.96% | 12,148,057,337 |
| 2020-05-19 | 2020-05-15 | 13.134 | 900,693,139 | -1,700 | 35.96% | 11,829,956,078 |
| 2020-05-18 | 2020-05-14 | 12.946 | 900,694,839 | -1,507,341 | 35.96% | 11,660,372,981 |
| 2020-05-15 | 2020-05-13 | 12.828 | 902,202,180 | -84,968 | 36.02% | 11,573,706,189 |
| 2020-05-14 | 2020-05-12 | 12.405 | 902,287,148 | +1,594,648 | 36.02% | 11,192,509,336 |
| 2020-05-13 | 2020-05-11 | 12.546 | 900,692,500 | -45,883 | 35.96% | 11,299,932,107 |
| 2020-05-12 | 2020-05-08 | 12.428 | 900,738,383 | -81,569 | 35.96% | 11,194,499,232 |
| 2020-05-11 | 2020-05-07 | 12.122 | 900,819,952 | -42,777 | 35.97% | 10,919,865,883 |
| 2020-05-08 | 2020-05-06 | 11.981 | 900,862,729 | -11,713 | 35.97% | 10,793,156,652 |
| 2020-05-07 | 2020-05-05 | 11.887 | 900,874,442 | +8,169 | 35.97% | 10,708,477,362 |
| 2020-05-06 | 2020-05-04 | 11.769 | 900,866,273 | -57,778 | 37.97% | 10,602,356,692 |
| 2020-05-05 | 2020-04-29 | 12.122 | 900,924,051 | +57,778 | 37.97% | 10,921,127,786 |
| 2020-05-04 | 2020-04-28 | 11.628 | 900,866,273 | -1,130,081 | 37.97% | 10,475,128,411 |
| 2020-04-29 | 2020-04-27 | 11.440 | 901,996,354 | +236,213 | 38.03% | 10,318,418,305 |
| 2020-04-28 | 2020-04-24 | 11.051 | 901,760,141 | +771,514 | 38.02% | 9,965,491,207 |
| 2020-04-27 | 2020-04-23 | 11.298 | 900,988,627 | -2,054,539 | 37.99% | 10,179,644,817 |
| 2020-04-24 | 2020-04-22 | 11.322 | 903,043,166 | +1,989,962 | 38.08% | 10,224,113,580 |
| 2020-04-23 | 2020-04-21 | 10.886 | 901,053,204 | +71,453 | 37.99% | 9,809,214,943 |
| 2020-04-22 | 2020-04-20 | 11.016 | 900,981,751 | +76,472 | 37.99% | 9,925,077,952 |
| 2020-04-21 | 2020-04-17 | 10.992 | 900,905,279 | -9,645,454 | 37.99% | 9,903,029,916 |
| 2020-04-20 | 2020-04-16 | 10.969 | 910,550,733 | -4,824,681 | 38.40% | 9,987,623,067 |
| 2020-04-17 | 2020-04-15 | 10.722 | 915,375,414 | -4,304,504 | 38.60% | 9,814,308,460 |
| 2020-04-16 | 2020-04-14 | 10.839 | 919,679,918 | +91,766 | 38.78% | 9,968,697,479 |
| 2020-04-15 | 2020-04-09 | 10.439 | 919,588,152 | -192,346 | 38.78% | 9,599,731,143 |
| 2020-04-14 | 2020-04-08 | 10.051 | 919,780,498 | +2,569,447 | 38.78% | 9,244,515,411 |
| 2020-04-09 | 2020-04-07 | 10.051 | 917,211,051 | -2,338,333 | 38.68% | 9,218,690,453 |
| 2020-04-08 | 2020-04-06 | 10.110 | 919,549,384 | +9,897,130 | 38.77% | 9,296,303,731 |
| 2020-04-07 | 2020-04-03 | 9.921 | 909,652,254 | +8,722,866 | 38.36% | 9,024,955,260 |
| 2020-04-06 | 2020-04-02 | 10.545 | 900,929,388 | -55,858 | 37.99% | 9,500,377,149 |
| 2020-04-03 | 2020-04-01 | 11.098 | 900,985,246 | +28,890 | 37.99% | 9,999,342,750 |
| 2020-04-02 | 2020-03-31 | 11.063 | 900,956,356 | -14,785 | 37.99% | 9,967,211,872 |
| 2020-03-31 | 2020-03-27 | 10.769 | 900,971,141 | -3,066 | 37.99% | 9,702,285,665 |
| 2020-03-30 | 2020-03-26 | 10.298 | 900,974,207 | -91,338 | 37.99% | 9,278,173,603 |
| 2020-03-27 | 2020-03-25 | 10.392 | 901,065,545 | +93,465 | 38.00% | 9,363,951,811 |
| 2020-03-26 | 2020-03-24 | 9.968 | 900,972,080 | -4,877 | 37.99% | 8,981,250,845 |
| 2020-03-25 | 2020-03-23 | 9.486 | 900,976,957 | -812,759 | 37.99% | 8,546,549,427 |
| 2020-03-24 | 2020-03-20 | 10.145 | 901,789,716 | +614,322 | 38.03% | 9,148,599,739 |
| 2020-03-23 | 2020-03-19 | 9.709 | 901,175,394 | -286,181 | 38.00% | 8,749,945,675 |
| 2020-03-20 | 2020-03-18 | 9.298 | 901,461,575 | +133,401 | 38.01% | 8,381,396,645 |
| 2020-03-19 | 2020-03-17 | 9.639 | 901,328,174 | +344,972 | 38.01% | 8,687,782,333 |
| 2020-03-18 | 2020-03-16 | 10.027 | 900,983,202 | -1,241,389 | 37.99% | 9,034,380,377 |
| 2020-03-17 | 2020-03-13 | 11.086 | 902,224,591 | +1,338,254 | 38.05% | 10,002,478,945 |
| 2020-03-16 | 2020-03-12 | 11.628 | 900,886,337 | -661,913 | 37.99% | 10,475,361,712 |
| 2020-03-13 | 2020-03-11 | 11.640 | 901,548,250 | -363,581 | 38.02% | 10,493,668,713 |
| 2020-03-12 | 2020-03-10 | 11.275 | 901,911,831 | +696,742 | 38.03% | 10,168,846,134 |
| 2020-03-11 | 2020-03-09 | 11.263 | 901,215,089 | +6,798 | 38.00% | 10,150,384,068 |
| 2020-03-10 | 2020-03-06 | 12.004 | 901,208,291 | -71,375 | 38.00% | 10,818,509,563 |
| 2020-03-09 | 2020-03-05 | 12.287 | 901,279,666 | +20,393 | 38.01% | 11,073,939,708 |
| 2020-03-06 | 2020-03-04 | 11.957 | 901,259,273 | +526,159 | 38.01% | 10,776,693,647 |
| 2020-03-05 | 2020-03-03 | 11.581 | 900,733,114 | +6,797 | 37.98% | 10,431,176,902 |
| 2020-03-04 | 2020-03-02 | 11.522 | 900,726,317 | +64,576 | 37.98% | 10,378,094,640 |
| 2020-03-03 | 2020-02-28 | 11.463 | 900,661,741 | -147,845 | 37.98% | 10,324,350,853 |
| 2020-03-02 | 2020-02-27 | 11.887 | 900,809,586 | +190,329 | 37.99% | 10,707,706,434 |
| 2020-02-27 | 2020-02-25 | 11.887 | 900,619,257 | +13,595 | 37.99% | 10,705,444,039 |
| 2020-02-26 | 2020-02-24 | 11.769 | 900,605,662 | -13,595 | 37.99% | 10,599,289,543 |
| 2020-02-25 | 2020-02-21 | 11.769 | 900,619,257 | -41,634 | 37.99% | 10,599,449,544 |
| 2020-02-24 | 2020-02-20 | 11.910 | 900,660,891 | +23,706 | 37.99% | 10,727,138,811 |
| 2020-02-21 | 2020-02-19 | 12.122 | 900,637,185 | +61,177 | 37.99% | 10,917,650,356 |
| 2020-02-20 | 2020-02-18 | 12.122 | 900,576,008 | -40,785 | 37.99% | 10,916,908,759 |
| 2020-02-19 | 2020-02-17 | 12.099 | 900,616,793 | -4,414,963 | 37.99% | 10,896,204,320 |
| 2020-02-18 | 2020-02-14 | 12.146 | 905,031,756 | -14,184,640 | 38.17% | 10,992,224,723 |
| 2020-02-17 | 2020-02-13 | 12.310 | 919,216,396 | +25,491 | 38.77% | 11,315,963,288 |
| 2020-02-14 | 2020-02-12 | 11.957 | 919,190,905 | -229,415 | 38.77% | 10,991,108,866 |
| 2020-02-13 | 2020-02-11 | 11.663 | 919,420,320 | -81,570 | 38.78% | 10,723,334,053 |
| 2020-02-12 | 2020-02-10 | 11.628 | 919,501,890 | +85,845 | 38.78% | 10,691,820,374 |
| 2020-02-11 | 2020-02-07 | 10.816 | 919,416,045 | +783,665 | 38.78% | 9,944,195,937 |
| 2020-02-10 | 2020-02-06 | 10.769 | 918,632,380 | +35,687 | 38.75% | 9,892,474,205 |
| 2020-02-07 | 2020-02-05 | 10.604 | 918,596,693 | -38,238 | 38.75% | 9,740,735,521 |
| 2020-02-06 | 2020-02-04 | 10.392 | 918,634,931 | +44,596 | 38.75% | 9,546,534,404 |
| 2020-02-05 | 2020-02-03 | 10.227 | 918,590,335 | +132 | 38.75% | 9,394,717,625 |
| 2020-02-04 | 2020-01-31 | 9.698 | 918,590,203 | +1,699 | 38.75% | 8,908,223,488 |
| 2020-01-31 | 2020-01-29 | 10.239 | 918,588,504 | +848,155 | 38.75% | 9,405,509,830 |
| 2020-01-30 | 2020-01-24 | 10.592 | 917,740,349 | +269,049 | 38.72% | 9,720,853,960 |
| 2020-01-29 | 2020-01-22 | 10.863 | 917,471,300 | +151,244 | 38.71% | 9,966,353,145 |
| 2020-01-23 | 2020-01-21 | 10.604 | 917,320,056 | +590,215 | 38.70% | 9,727,198,151 |
| 2020-01-22 | 2020-01-20 | 10.922 | 916,729,841 | +256,605 | 38.68% | 10,012,244,067 |
| 2020-01-21 | 2020-01-17 | 10.922 | 916,473,236 | +560,792 | 38.67% | 10,009,441,506 |
| 2020-01-20 | 2020-01-16 | 10.910 | 915,912,444 | +244,709 | 38.64% | 9,992,537,270 |
| 2020-01-17 | 2020-01-15 | 10.651 | 915,667,735 | +47,582 | 38.63% | 9,752,783,279 |
| 2020-01-16 | 2020-01-14 | 10.298 | 915,620,153 | -1,129 | 38.63% | 9,428,996,599 |
| 2020-01-15 | 2020-01-13 | 10.168 | 915,621,282 | +4,813 | 38.63% | 9,310,472,122 |
| 2020-01-14 | 2020-01-10 | 10.333 | 915,616,469 | -108,193 | 38.63% | 9,461,286,520 |
| 2020-01-13 | 2020-01-09 | 10.251 | 915,724,662 | -850 | 38.64% | 9,386,963,921 |
| 2020-01-10 | 2020-01-08 | 9.862 | 915,725,512 | -57,779 | 38.64% | 9,031,323,844 |
| 2020-01-09 | 2020-01-07 | 9.721 | 915,783,291 | +295,691 | 38.64% | 8,902,558,695 |
| 2020-01-08 | 2020-01-06 | 9.615 | 915,487,600 | -339,874 | 38.63% | 8,802,714,284 |
| 2020-01-07 | 2020-01-03 | 9.709 | 915,827,474 | +339,874 | 38.64% | 8,892,209,773 |
| 2020-01-06 | 2020-01-02 | 9.851 | 915,487,600 | +385,757 | 38.63% | 9,018,203,005 |
| 2020-01-03 | 2019-12-31 | 10.015 | 915,101,843 | -423,993 | 38.61% | 9,165,181,570 |
| 2020-01-02 | 2019-12-27 | 9.403 | 915,525,836 | -50,981 | 38.63% | 8,609,133,986 |
| 2019-12-30 | 2019-12-24 | 9.556 | 915,576,817 | +101,962 | 38.64% | 8,749,694,704 |
| 2019-12-27 | 2019-12-20 | 9.439 | 915,474,855 | -25,490 | 38.63% | 8,640,977,445 |
| 2019-12-23 | 2019-12-19 | 9.451 | 915,500,345 | +76,471 | 38.63% | 8,651,992,626 |
| 2019-12-20 | 2019-12-18 | 9.474 | 915,423,874 | -23,791 | 38.63% | 8,672,817,304 |
| 2019-12-19 | 2019-12-17 | 9.592 | 915,447,665 | -52,680 | 38.63% | 8,780,782,363 |
| 2019-12-18 | 2019-12-16 | 9.462 | 915,500,345 | +103,661 | 38.63% | 8,662,767,212 |
| 2019-12-17 | 2019-12-13 | 9.215 | 915,396,684 | -39,085 | 38.63% | 8,435,545,649 |
| 2019-12-16 | 2019-12-12 | 9.733 | 915,435,769 | -3,399 | 38.63% | 8,909,954,172 |
| 2019-12-13 | 2019-12-11 | 10.121 | 915,439,168 | -8,497 | 38.63% | 9,265,524,836 |
| 2019-12-12 | 2019-12-10 | 9.933 | 915,447,665 | -8,497 | 38.63% | 9,093,227,380 |
| 2019-12-10 | 2019-12-06 | 9.862 | 915,456,162 | +15,294 | 38.63% | 9,028,667,385 |
| 2019-12-09 | 2019-12-05 | 10.063 | 915,440,868 | -1,699 | 38.63% | 9,211,672,612 |
| 2019-12-06 | 2019-12-04 | 10.004 | 915,442,567 | +17,843 | 38.63% | 9,157,820,178 |
| 2019-12-04 | 2019-12-02 | 10.145 | 915,424,724 | -8,496 | 38.63% | 9,286,926,035 |
| 2019-12-03 | 2019-11-29 | 10.086 | 915,433,220 | +499,614 | 38.63% | 9,233,143,246 |
| 2019-12-02 | 2019-11-28 | 10.227 | 914,933,606 | +132,551 | 38.61% | 9,357,319,086 |
| 2019-11-29 | 2019-11-27 | 10.263 | 914,801,055 | +33,988 | 38.64% | 9,388,262,513 |
| 2019-11-28 | 2019-11-26 | 10.298 | 914,767,067 | -28,890 | 38.64% | 9,420,211,575 |
| 2019-11-27 | 2019-11-25 | 10.121 | 914,795,957 | +96,015 | 38.64% | 9,259,014,641 |
| 2019-11-25 | 2019-11-21 | 10.474 | 914,699,942 | -57,779 | 38.64% | 9,580,997,817 |
| 2019-11-22 | 2019-11-20 | 10.592 | 914,757,721 | -39,085 | 38.64% | 9,689,261,483 |
| 2019-11-21 | 2019-11-19 | 10.651 | 914,796,806 | -164,839 | 38.64% | 9,743,507,008 |
| 2019-11-20 | 2019-11-18 | 10.522 | 914,961,645 | -164,839 | 38.65% | 9,626,812,002 |
| 2019-11-18 | 2019-11-14 | 10.286 | 915,126,484 | -21,584 | 38.66% | 9,413,142,642 |
| 2019-11-15 | 2019-11-13 | 10.145 | 915,148,068 | +6,798 | 38.66% | 9,284,119,377 |
| 2019-11-14 | 2019-11-12 | 10.310 | 915,141,270 | +50,981 | 38.66% | 9,434,835,453 |
| 2019-11-13 | 2019-11-11 | 10.274 | 915,090,289 | +51,632 | 38.65% | 9,402,000,574 |
| 2019-11-12 | 2019-11-08 | 10.380 | 915,038,657 | -56,079 | 38.65% | 9,498,392,458 |
| 2019-11-11 | 2019-11-07 | 10.380 | 915,094,736 | +10,196 | 38.65% | 9,498,974,576 |
| 2019-11-08 | 2019-11-06 | 10.369 | 915,084,540 | +839,488 | 38.65% | 9,488,099,046 |
| 2019-11-07 | 2019-11-05 | 10.498 | 914,245,052 | +913,463 | 38.62% | 9,597,752,710 |
| 2019-11-06 | 2019-11-04 | 10.569 | 913,331,589 | +74,772 | 38.58% | 9,652,657,539 |
| 2019-11-05 | 2019-11-01 | 10.380 | 913,256,817 | +61,177 | 38.58% | 9,479,896,392 |
| 2019-11-04 | 2019-10-31 | 10.486 | 913,195,640 | +51,831 | 38.57% | 9,575,988,512 |
| 2019-11-01 | 2019-10-30 | 10.498 | 913,143,809 | +783,410 | 38.57% | 9,586,191,851 |
| 2019-10-31 | 2019-10-29 | 10.651 | 912,360,399 | -902,366 | 38.54% | 9,717,556,820 |
| 2019-10-30 | 2019-10-28 | 10.133 | 913,262,765 | +511,511 | 38.67% | 9,254,244,845 |
| 2019-10-29 | 2019-10-25 | 9.768 | 912,751,254 | +305,886 | 38.65% | 8,916,052,431 |
| 2019-10-28 | 2019-10-24 | 9.757 | 912,445,368 | +587,982 | 38.64% | 8,902,325,805 |
| 2019-10-25 | 2019-10-23 | 9.662 | 911,857,386 | +768,115 | 38.61% | 8,810,735,430 |
| 2019-10-24 | 2019-10-22 | 9.662 | 911,089,271 | +533,602 | 38.58% | 8,803,313,592 |
| 2019-10-23 | 2019-10-21 | 9.745 | 910,555,669 | +717,680 | 38.56% | 8,873,172,456 |
| 2019-10-22 | 2019-10-18 | 9.721 | 909,837,989 | -584,583 | 38.53% | 8,844,762,925 |
| 2019-10-21 | 2019-10-17 | 9.250 | 910,422,572 | +565,864 | 38.55% | 8,421,852,786 |
| 2019-10-18 | 2019-10-16 | 9.215 | 909,856,708 | -268,501 | 38.53% | 8,384,493,771 |
| 2019-10-17 | 2019-10-15 | 9.109 | 910,125,209 | +725,631 | 38.54% | 8,290,566,124 |
| 2019-10-16 | 2019-10-14 | 9.062 | 909,399,578 | +90,067 | 38.51% | 8,241,145,021 |
| 2019-10-15 | 2019-10-11 | 9.062 | 909,309,511 | -78,171 | 38.51% | 8,240,328,817 |
| 2019-10-14 | 2019-10-10 | 8.956 | 909,387,682 | +78,171 | 38.51% | 8,144,713,405 |
| 2019-10-11 | 2019-10-09 | 9.109 | 909,309,511 | -260,004 | 38.51% | 8,283,135,720 |
| 2019-10-10 | 2019-10-08 | 9.180 | 909,569,515 | -487,719 | 38.52% | 8,349,732,878 |
| 2019-10-09 | 2019-10-04 | 9.262 | 910,057,234 | +39,085 | 38.54% | 8,429,183,757 |
| 2019-10-08 | 2019-10-03 | 9.121 | 910,018,149 | +365,837 | 38.54% | 8,300,300,953 |
| 2019-10-04 | 2019-10-02 | 9.274 | 909,652,312 | +73,745 | 38.52% | 8,436,139,026 |
| 2019-10-03 | 2019-09-30 | 9.062 | 909,578,567 | +13,595 | 38.52% | 8,242,767,052 |
| 2019-10-02 | 2019-09-27 | 8.980 | 909,564,972 | +89,215 | 38.52% | 8,167,710,725 |
| 2019-09-30 | 2019-09-26 | 9.062 | 909,475,757 | -183,532 | 38.51% | 8,241,835,369 |
| 2019-09-27 | 2019-09-25 | 9.003 | 909,659,289 | -113,858 | 38.54% | 8,189,969,358 |
| 2019-09-26 | 2019-09-24 | 8.944 | 909,773,147 | +125,753 | 38.55% | 8,137,458,548 |
| 2019-09-25 | 2019-09-23 | 8.968 | 909,647,394 | -325,429 | 38.54% | 8,157,745,156 |
| 2019-09-24 | 2019-09-20 | 9.121 | 909,972,823 | +324,580 | 38.55% | 8,299,887,533 |
| 2019-09-23 | 2019-09-19 | 9.050 | 909,648,243 | -11,046 | 38.54% | 8,232,692,756 |
| 2019-09-20 | 2019-09-18 | 9.062 | 909,659,289 | -129,152 | 38.54% | 8,243,498,569 |
| 2019-09-19 | 2019-09-17 | 9.074 | 909,788,441 | +96,864 | 38.55% | 8,255,376,330 |
| 2019-09-18 | 2019-09-16 | 9.062 | 909,691,577 | +32,288 | 38.54% | 8,243,791,169 |
| 2019-09-17 | 2019-09-13 | 9.074 | 909,659,289 | -11,896 | 38.54% | 8,254,204,411 |
| 2019-09-16 | 2019-09-12 | 8.827 | 909,671,185 | +3,399 | 38.54% | 8,029,486,727 |
| 2019-09-13 | 2019-09-11 | 8.862 | 909,667,786 | +8,495 | 38.54% | 8,061,574,551 |
| 2019-09-12 | 2019-09-10 | 9.039 | 909,659,291 | -74 | 38.54% | 8,222,086,903 |
| 2019-09-11 | 2019-09-09 | 8.980 | 909,659,365 | -273 | 38.54% | 8,168,558,356 |
| 2019-09-10 | 2019-09-06 | 8.780 | 909,659,638 | -338,089 | 38.54% | 7,986,561,418 |
| 2019-09-09 | 2019-09-05 | 8.733 | 909,997,727 | +592,230 | 38.56% | 7,946,690,445 |
| 2019-09-06 | 2019-09-04 | 8.580 | 909,405,497 | -1,103,244 | 38.53% | 7,802,381,588 |
| 2019-09-05 | 2019-09-03 | 8.415 | 910,508,741 | +73,073 | 38.58% | 7,661,825,283 |
| 2019-09-04 | 2019-09-02 | 8.544 | 910,435,668 | -399,352 | 38.57% | 7,779,075,157 |
| 2019-09-03 | 2019-08-30 | 8.438 | 910,835,020 | +26,340 | 38.59% | 7,686,010,242 |
| 2019-09-02 | 2019-08-29 | 8.591 | 910,808,680 | -249,807 | 38.59% | 7,825,139,778 |
| 2019-08-30 | 2019-08-28 | 8.403 | 911,058,487 | -152,094 | 38.60% | 7,655,729,022 |
| 2019-08-29 | 2019-08-27 | 8.438 | 911,210,581 | +119,086 | 38.61% | 7,689,179,384 |
| 2019-08-28 | 2019-08-26 | 7.885 | 911,091,495 | +1,699 | 38.60% | 7,184,207,679 |
| 2019-08-27 | 2019-08-23 | 7.191 | 911,089,796 | +288,893 | 38.60% | 6,551,556,278 |
| 2019-08-26 | 2019-08-22 | 7.085 | 910,800,903 | -142,747 | 38.59% | 6,453,005,374 |
| 2019-08-23 | 2019-08-21 | 7.085 | 910,943,650 | -480,072 | 38.60% | 6,454,016,734 |
| 2019-08-22 | 2019-08-20 | 7.179 | 911,423,722 | +91,766 | 38.62% | 6,543,230,898 |
| 2019-08-21 | 2019-08-19 | 7.426 | 911,331,956 | -39,086 | 38.61% | 6,767,808,187 |
| 2019-08-20 | 2019-08-16 | 7.203 | 911,371,042 | -95,164 | 38.61% | 6,564,304,678 |
| 2019-08-19 | 2019-08-15 | 7.262 | 911,466,206 | +95,164 | 38.62% | 6,618,625,653 |
| 2019-08-16 | 2019-08-14 | 7.344 | 911,371,042 | -212,421 | 38.61% | 6,693,016,534 |
| 2019-08-15 | 2019-08-13 | 7.132 | 911,583,463 | +59,478 | 38.62% | 6,501,463,748 |
| 2019-08-14 | 2019-08-12 | 7.285 | 911,523,985 | -62,877 | 38.62% | 6,640,500,792 |
| 2019-08-13 | 2019-08-09 | 7.438 | 911,586,862 | -60,327 | 38.62% | 6,780,429,719 |
| 2019-08-12 | 2019-08-08 | 7.603 | 911,647,189 | +16,994 | 38.63% | 6,931,087,766 |
| 2019-08-09 | 2019-08-07 | 7.462 | 911,630,195 | +2,598,336 | 38.62% | 6,802,210,108 |
| 2019-08-08 | 2019-08-06 | 7.473 | 909,031,859 | -90,067 | 38.51% | 6,793,520,850 |
| 2019-08-07 | 2019-08-05 | 7.415 | 909,121,926 | -161,440 | 38.52% | 6,740,696,363 |
| 2019-08-06 | 2019-08-02 | 7.450 | 909,283,366 | +260,004 | 38.53% | 6,773,997,616 |
| 2019-08-05 | 2019-08-01 | 7.626 | 909,023,362 | -260,004 | 38.51% | 6,932,536,003 |
| 2019-08-02 | 2019-07-31 | 7.826 | 909,283,366 | +93,466 | 38.53% | 7,116,442,993 |
| 2019-08-01 | 2019-07-30 | 8.062 | 909,189,900 | -365,365 | 38.52% | 7,329,717,848 |
| 2019-07-31 | 2019-07-29 | 8.085 | 909,555,265 | -178,434 | 38.54% | 7,354,072,588 |
| 2019-07-30 | 2019-07-26 | 8.074 | 909,733,699 | +81,570 | 38.54% | 7,344,808,571 |
| 2019-07-29 | 2019-07-25 | 8.074 | 909,652,129 | -378,959 | 38.54% | 7,344,150,009 |
| 2019-07-26 | 2019-07-24 | 8.015 | 910,031,088 | +46,022 | 38.56% | 7,293,658,475 |
| 2019-07-24 | 2019-07-22 | 7.850 | 909,985,066 | -45,883 | 38.55% | 7,143,354,152 |
| 2019-07-22 | 2019-07-18 | 7.615 | 910,030,949 | +13,595 | 38.56% | 6,929,510,004 |
| 2019-07-19 | 2019-07-17 | 7.768 | 910,017,354 | +61,177 | 38.56% | 7,068,637,217 |
| 2019-07-18 | 2019-07-16 | 7.768 | 909,956,177 | -23,791 | 38.55% | 7,068,162,019 |
| 2019-07-17 | 2019-07-15 | 7.791 | 909,979,968 | -13,595 | 38.55% | 7,089,766,051 |
| 2019-07-15 | 2019-07-11 | 8.003 | 909,993,563 | -1,113,087 | 38.56% | 7,282,647,946 |
| 2019-07-12 | 2019-07-10 | 7.650 | 911,106,650 | -37,386 | 38.60% | 6,969,869,652 |
| 2019-07-11 | 2019-07-09 | 7.462 | 911,144,036 | -67,125 | 38.60% | 6,798,582,589 |
| 2019-07-10 | 2019-07-08 | 7.473 | 911,211,161 | -37,387 | 38.61% | 6,809,807,555 |
| 2019-07-09 | 2019-07-05 | 7.415 | 911,248,548 | +8,497 | 38.61% | 6,756,464,229 |
| 2019-07-08 | 2019-07-04 | 7.568 | 911,240,051 | -192,028 | 38.61% | 6,895,819,031 |
| 2019-07-05 | 2019-07-03 | 7.556 | 911,432,079 | -158,566 | 38.62% | 6,886,545,499 |
| 2019-07-04 | 2019-07-02 | 7.626 | 911,590,645 | -448,409 | 38.62% | 6,952,115,018 |
| 2019-07-03 | 2019-06-28 | 7.426 | 912,039,054 | +48,432 | 38.64% | 6,773,059,296 |
| 2019-07-02 | 2019-06-27 | 7.415 | 911,990,622 | +99,413 | 38.64% | 6,761,966,346 |
| 2019-06-28 | 2019-06-26 | 7.415 | 911,891,209 | -28,890 | 38.64% | 6,761,229,247 |
| 2019-06-27 | 2019-06-25 | 7.532 | 911,920,099 | -76,555 | 38.64% | 6,868,767,952 |
| 2019-06-26 | 2019-06-24 | 7.556 | 911,996,654 | -244,710 | 38.64% | 6,890,811,282 |
| 2019-06-25 | 2019-06-21 | 7.485 | 912,241,364 | -261,703 | 38.65% | 6,828,242,862 |
| 2019-06-24 | 2019-06-20 | 7.415 | 912,503,067 | +35,687 | 38.66% | 6,765,765,876 |
| 2019-06-21 | 2019-06-19 | 7.120 | 912,467,380 | +13,595 | 38.66% | 6,497,029,002 |
| 2019-06-20 | 2019-06-18 | 6.885 | 912,453,785 | +33,988 | 38.66% | 6,282,157,583 |
| 2019-06-19 | 2019-06-17 | 6.974 | 912,419,797 | -18,694 | 38.66% | 6,363,507,002 |
| 2019-06-18 | 2019-06-14 | 6.986 | 912,438,491 | +11,664,444 | 38.66% | 6,374,515,393 |
| 2019-06-17 | 2019-06-13 | 7.082 | 900,774,047 | -6,115 | 38.66% | 6,378,936,374 |
| 2019-06-14 | 2019-06-12 | 7.117 | 900,780,162 | +37,092 | 38.66% | 6,411,196,748 |
| 2019-06-13 | 2019-06-11 | 7.296 | 900,743,070 | +92,267 | 38.66% | 6,572,011,462 |
| 2019-06-12 | 2019-06-10 | 7.511 | 900,650,803 | -60,393 | 38.65% | 6,764,612,917 |
| 2019-06-11 | 2019-06-06 | 7.225 | 900,711,196 | -8,388 | 38.66% | 6,507,349,698 |
| 2019-06-10 | 2019-06-05 | 7.260 | 900,719,584 | +65,426 | 38.66% | 6,539,625,201 |
| 2019-06-06 | 2019-06-04 | 7.404 | 900,654,158 | +26,841 | 38.66% | 6,668,000,429 |
| 2019-06-05 | 2019-06-03 | 7.225 | 900,627,317 | -38,584 | 38.65% | 6,506,743,699 |
| 2019-06-04 | 2019-05-31 | 7.356 | 900,665,901 | -226,474 | 38.66% | 6,625,136,725 |
| 2019-05-30 | 2019-05-28 | 6.855 | 900,892,375 | +57,038 | 38.67% | 6,175,707,472 |
| 2019-05-24 | 2019-05-22 | 6.867 | 900,835,337 | +441,204 | 38.66% | 6,186,056,152 |
| 2019-05-23 | 2019-05-21 | 6.962 | 900,394,133 | +293,260 | 38.64% | 6,268,901,761 |
| 2019-05-22 | 2019-05-20 | 6.915 | 900,100,873 | -291,060 | 38.63% | 6,223,936,270 |
| 2019-05-21 | 2019-05-17 | 7.117 | 900,391,933 | -479,788 | 38.64% | 6,408,433,573 |
| 2019-05-20 | 2019-05-16 | 7.284 | 900,871,721 | -129,175 | 38.66% | 6,562,210,012 |
| 2019-05-17 | 2019-05-15 | 7.356 | 901,000,896 | -238,217 | 38.67% | 6,627,600,888 |
| 2019-05-16 | 2019-05-14 | 7.392 | 901,239,113 | -154,337 | 38.68% | 6,661,586,653 |
| 2019-05-15 | 2019-05-10 | 7.511 | 901,393,450 | -50,328 | 38.69% | 6,770,190,794 |
| 2019-05-10 | 2019-05-08 | 7.558 | 901,443,778 | +36,907 | 38.69% | 6,813,556,537 |
| 2019-05-09 | 2019-05-07 | 7.654 | 901,406,871 | -347 | 38.69% | 6,899,249,532 |
| 2019-05-08 | 2019-05-06 | 7.809 | 901,407,218 | -36,907 | 38.69% | 7,038,956,672 |
| 2019-04-29 | 2019-04-25 | 8.047 | 901,444,125 | +41,939 | 38.69% | 7,254,183,648 |
| 2019-04-26 | 2019-04-24 | 8.119 | 901,402,186 | +87,235 | 38.69% | 7,318,324,785 |
| 2019-04-25 | 2019-04-23 | 8.131 | 901,314,951 | -12,998 | 38.68% | 7,328,361,938 |
| 2019-04-24 | 2019-04-18 | 8.298 | 901,327,949 | +92,267 | 38.68% | 7,478,905,373 |
| 2019-04-23 | 2019-04-17 | 8.298 | 901,235,682 | +981,386 | 38.68% | 7,478,139,774 |
| 2019-04-18 | 2019-04-16 | 8.274 | 900,254,296 | -870,666 | 38.64% | 7,448,531,067 |
| 2019-04-17 | 2019-04-15 | 8.214 | 901,124,962 | +644,463 | 38.68% | 7,402,019,122 |
| 2019-04-16 | 2019-04-12 | 8.465 | 900,480,499 | -95,622 | 38.65% | 7,622,169,835 |
| 2019-04-15 | 2019-04-11 | 8.465 | 900,576,121 | -18,454 | 38.65% | 7,622,979,233 |
| 2019-04-12 | 2019-04-10 | 8.727 | 900,594,575 | -696,196 | 38.65% | 7,859,345,268 |
| 2019-04-11 | 2019-04-09 | 8.786 | 901,290,771 | -177,824 | 38.68% | 7,919,146,412 |
| 2019-04-10 | 2019-04-08 | 8.727 | 901,468,595 | -246,605 | 38.69% | 7,866,972,701 |
| 2019-04-09 | 2019-04-04 | 8.679 | 901,715,200 | -45,295 | 38.70% | 7,826,124,102 |
| 2019-04-08 | 2019-04-03 | 8.691 | 901,760,495 | +379,134 | 38.70% | 7,837,267,935 |
| 2019-04-04 | 2019-04-02 | 8.620 | 901,381,361 | -65,426 | 38.69% | 7,769,495,710 |
| 2019-04-03 | 2019-04-01 | 8.345 | 901,446,787 | +476,434 | 38.69% | 7,522,879,331 |
| 2019-04-01 | 2019-03-28 | 7.976 | 900,970,353 | +1,962,772 | 38.67% | 7,185,923,323 |
| 2019-03-29 | 2019-03-27 | 7.868 | 899,007,581 | +90,590 | 38.58% | 7,073,807,711 |
| 2019-03-28 | 2019-03-26 | 7.702 | 898,916,991 | -117,685 | 38.58% | 6,923,059,560 |
| 2019-03-27 | 2019-03-25 | 7.749 | 899,034,676 | -1,400,782 | 38.59% | 6,966,838,772 |
| 2019-03-26 | 2019-03-22 | 8.584 | 900,435,458 | -1,678 | 38.65% | 7,729,137,718 |
| 2019-03-25 | 2019-03-21 | 8.715 | 900,437,136 | +840,469 | 38.65% | 7,847,236,390 |
| 2019-03-22 | 2019-03-20 | 8.500 | 899,596,667 | -67,103 | 38.61% | 7,646,863,328 |
| 2019-03-21 | 2019-03-19 | 8.465 | 899,663,770 | -16,776 | 38.61% | 7,615,256,584 |
| 2019-03-20 | 2019-03-18 | 8.298 | 899,680,546 | +1,099,557 | 38.61% | 7,465,235,797 |
| 2019-03-19 | 2019-03-15 | 8.107 | 898,580,989 | +11,743 | 38.57% | 7,284,707,181 |
| 2019-03-14 | 2019-03-12 | 8.405 | 898,569,246 | +13,421 | 38.57% | 7,552,428,599 |
| 2019-03-13 | 2019-03-11 | 8.131 | 898,555,825 | -11,744 | 38.57% | 7,305,928,188 |
| 2019-03-12 | 2019-03-08 | 8.071 | 898,567,569 | +169,436 | 38.57% | 7,252,460,452 |
| 2019-03-11 | 2019-03-07 | 8.333 | 898,398,133 | +21,809 | 38.56% | 7,486,726,655 |
| 2019-03-08 | 2019-03-06 | 8.488 | 898,376,324 | +23,486 | 38.56% | 7,625,779,652 |
| 2019-03-07 | 2019-03-05 | 8.584 | 898,352,838 | -219,763 | 38.56% | 7,711,260,971 |
| 2019-03-06 | 2019-03-04 | 8.584 | 898,572,601 | +152,660 | 38.57% | 7,713,147,367 |
| 2019-03-05 | 2019-03-01 | 8.631 | 898,419,941 | -16,776 | 38.56% | 7,754,680,507 |
| 2019-03-04 | 2019-02-28 | 8.536 | 898,436,717 | -122,464 | 38.56% | 7,669,136,631 |
| 2019-03-01 | 2019-02-27 | 8.715 | 898,559,181 | +122,464 | 38.57% | 7,830,870,165 |
| 2019-02-28 | 2019-02-26 | 8.691 | 898,436,717 | -95,622 | 38.56% | 7,808,380,732 |
| 2019-02-27 | 2019-02-25 | 8.703 | 898,532,339 | -8,388 | 38.56% | 7,819,924,014 |
| 2019-02-26 | 2019-02-22 | 8.894 | 898,540,727 | -33,552 | 38.56% | 7,991,394,210 |
| 2019-02-22 | 2019-02-20 | 8.703 | 898,574,279 | -1,677 | 38.57% | 7,820,289,018 |
| 2019-02-21 | 2019-02-19 | 8.476 | 898,575,956 | -1,269,931 | 38.57% | 7,616,761,464 |
| 2019-02-20 | 2019-02-18 | 8.429 | 899,845,887 | -1,018,293 | 38.62% | 7,584,614,470 |
| 2019-02-19 | 2019-02-15 | 8.345 | 900,864,180 | -4,568,897 | 38.66% | 7,518,017,278 |
| 2019-02-18 | 2019-02-14 | 8.584 | 905,433,077 | -1,586,994 | 38.86% | 7,772,036,168 |
| 2019-02-15 | 2019-02-13 | 8.584 | 907,020,071 | -1,741,331 | 38.93% | 7,785,658,571 |
| 2019-02-14 | 2019-02-12 | 8.584 | 908,761,402 | -5,959,613 | 39.00% | 7,800,605,769 |
| 2019-02-13 | 2019-02-11 | 8.465 | 914,721,015 | -970,013 | 39.26% | 7,742,709,515 |
| 2019-02-12 | 2019-02-08 | 8.953 | 915,691,028 | -941,963 | 39.30% | 8,198,508,599 |
| 2019-02-11 | 2019-02-04 | 8.775 | 916,632,991 | +40,262 | 39.34% | 8,043,022,044 |
| 2019-02-08 | 2019-01-31 | 8.536 | 916,592,729 | +18,454 | 39.34% | 7,824,117,982 |
| 2019-02-01 | 2019-01-30 | 8.369 | 916,574,275 | +83,879 | 39.34% | 7,670,977,990 |
| 2019-01-31 | 2019-01-29 | 8.369 | 916,490,396 | +1,257,348 | 39.33% | 7,670,275,991 |
| 2019-01-30 | 2019-01-28 | 8.131 | 915,233,048 | +1,527 | 39.28% | 7,441,526,434 |
| 2019-01-29 | 2019-01-25 | 8.119 | 915,231,521 | -4,145,996 | 39.28% | 7,430,602,708 |
| 2019-01-28 | 2019-01-24 | 8.023 | 919,377,517 | -3,474,274 | 39.46% | 7,376,577,403 |
| 2019-01-24 | 2019-01-22 | 8.059 | 922,851,791 | -83,880 | 39.61% | 7,437,459,535 |
| 2019-01-23 | 2019-01-21 | 8.178 | 922,935,671 | +1,181,018 | 39.61% | 7,548,167,133 |
| 2019-01-22 | 2019-01-18 | 8.107 | 921,754,653 | +9,424,662 | 39.56% | 7,472,573,783 |
| 2019-01-21 | 2019-01-17 | 8.119 | 912,329,991 | -469,723 | 39.16% | 7,407,045,699 |
| 2019-01-17 | 2019-01-15 | 8.012 | 912,799,714 | -9,424,662 | 39.18% | 7,312,918,425 |
| 2019-01-16 | 2019-01-14 | 7.725 | 922,224,376 | -184,534 | 39.58% | 7,124,552,050 |
| 2019-01-15 | 2019-01-11 | 7.773 | 922,408,910 | +9,325,684 | 39.59% | 7,169,965,165 |
| 2019-01-14 | 2019-01-10 | 7.415 | 913,083,226 | +284,273 | 39.19% | 6,770,904,834 |
| 2019-01-10 | 2019-01-08 | 7.415 | 912,798,953 | -1,675 | 39.18% | 6,768,796,828 |
| 2019-01-07 | 2019-01-03 | 6.950 | 912,800,628 | +1,675 | 39.18% | 6,344,398,379 |
| 2019-01-03 | 2018-12-31 | 7.153 | 912,798,953 | -1,330,323 | 39.18% | 6,529,386,008 |
| 2019-01-02 | 2018-12-27 | 6.915 | 914,129,276 | +1,329,556 | 39.23% | 6,320,938,605 |
| 2018-12-28 | 2018-12-24 | 7.022 | 912,799,720 | -76,898 | 39.18% | 6,409,685,983 |
| 2018-12-27 | 2018-12-20 | 7.094 | 912,876,618 | +77,169 | 39.18% | 6,475,525,377 |
| 2018-12-19 | 2018-12-17 | 7.606 | 912,799,449 | +128,333 | 39.18% | 6,942,917,561 |
| 2018-12-18 | 2018-12-14 | 7.618 | 912,671,116 | -40,262 | 39.17% | 6,952,822,223 |
| 2018-12-17 | 2018-12-13 | 7.642 | 912,711,378 | +380,811 | 39.17% | 6,974,891,475 |
| 2018-12-14 | 2018-12-12 | 7.535 | 912,330,567 | +1,160 | 39.16% | 6,874,090,804 |
| 2018-12-12 | 2018-12-10 | 7.404 | 912,329,407 | -1 | 39.16% | 6,754,438,230 |
| 2018-12-10 | 2018-12-06 | 7.547 | 912,329,408 | -598 | 39.16% | 6,884,958,783 |
| 2018-12-07 | 2018-12-05 | 7.749 | 912,330,006 | -218,086 | 39.16% | 7,069,867,524 |
| 2018-12-06 | 2018-12-04 | 7.988 | 912,548,092 | -98 | 39.17% | 7,289,143,911 |
| 2018-12-05 | 2018-12-03 | 7.988 | 912,548,190 | -68,781 | 39.17% | 7,289,144,693 |
| 2018-12-04 | 2018-11-30 | 8.023 | 912,616,971 | +72,136 | 39.17% | 7,322,334,515 |
| 2018-12-03 | 2018-11-29 | 7.737 | 912,544,835 | +11,743 | 39.17% | 7,060,653,005 |
| 2018-11-30 | 2018-11-28 | 7.773 | 912,533,092 | +16,775 | 39.16% | 7,093,199,567 |
| 2018-11-28 | 2018-11-26 | 7.487 | 912,516,317 | +211,376 | 39.16% | 6,831,974,603 |
| 2018-11-27 | 2018-11-23 | 7.404 | 912,304,941 | +6,710 | 39.16% | 6,754,257,096 |
| 2018-11-23 | 2018-11-21 | 7.463 | 912,298,231 | -822,016 | 39.15% | 6,808,589,121 |
| 2018-11-22 | 2018-11-20 | 7.237 | 913,120,247 | +822,016 | 39.19% | 6,607,887,254 |
| 2018-11-21 | 2018-11-19 | 7.332 | 912,298,231 | -94,450 | 39.15% | 6,688,949,376 |
| 2018-11-20 | 2018-11-16 | 7.105 | 912,392,681 | -828,053 | 39.16% | 6,482,970,018 |
| 2018-11-19 | 2018-11-15 | 7.105 | 913,220,734 | +16,776 | 39.19% | 6,488,853,716 |
| 2018-11-16 | 2018-11-14 | 7.010 | 913,203,958 | +645,831 | 39.19% | 6,401,637,407 |
| 2018-11-15 | 2018-11-13 | 6.712 | 912,558,127 | -145,950 | 39.17% | 6,125,124,104 |
| 2018-11-14 | 2018-11-12 | 6.486 | 912,704,077 | +53,683 | 39.17% | 5,919,361,327 |
| 2018-11-13 | 2018-11-09 | 6.486 | 912,650,394 | +119,108 | 39.17% | 5,919,013,164 |
| 2018-11-12 | 2018-11-08 | 6.843 | 912,531,286 | -127,496 | 39.16% | 6,244,614,254 |
| 2018-11-09 | 2018-11-07 | 6.950 | 912,658,782 | -629,094 | 39.17% | 6,343,412,482 |
| 2018-11-08 | 2018-11-06 | 6.617 | 913,287,876 | +447,915 | 39.20% | 6,042,917,095 |
| 2018-11-07 | 2018-11-05 | 6.712 | 912,839,961 | -82,202 | 39.18% | 6,127,015,784 |
| 2018-11-06 | 2018-11-02 | 6.891 | 912,922,163 | -56,791 | 39.18% | 6,290,824,211 |
| 2018-11-05 | 2018-11-01 | 6.342 | 912,978,954 | +338,872 | 39.18% | 5,790,530,575 |
| 2018-11-02 | 2018-10-31 | 6.176 | 912,640,082 | +13,420 | 39.17% | 5,636,055,471 |
| 2018-11-01 | 2018-10-30 | 5.889 | 912,626,662 | -190,684 | 39.17% | 5,374,846,451 |
| 2018-10-31 | 2018-10-29 | 6.187 | 912,817,346 | -162,725 | 39.18% | 5,648,032,703 |
| 2018-10-30 | 2018-10-26 | 6.605 | 912,980,071 | +1,677 | 39.18% | 6,029,995,984 |
| 2018-10-29 | 2018-10-25 | 6.843 | 912,978,394 | +1,675,906 | 39.18% | 6,247,673,894 |
| 2018-10-26 | 2018-10-24 | 6.641 | 911,302,488 | +63,748 | 39.11% | 6,051,509,393 |
| 2018-10-25 | 2018-10-23 | 6.545 | 911,238,740 | -62,811 | 39.11% | 5,964,176,399 |
| 2018-10-24 | 2018-10-22 | 6.867 | 911,301,551 | +33,552 | 39.11% | 6,257,927,875 |
| 2018-10-23 | 2018-10-19 | 6.700 | 911,267,999 | +18,454 | 39.11% | 6,105,600,659 |
| 2018-10-22 | 2018-10-18 | 6.641 | 911,249,545 | +291,899 | 39.11% | 6,051,157,824 |
| 2018-10-19 | 2018-10-16 | 6.581 | 910,957,646 | -10,065 | 39.10% | 5,994,917,677 |
| 2018-10-18 | 2018-10-15 | 6.438 | 910,967,711 | -499,920 | 39.10% | 5,864,658,176 |
| 2018-10-16 | 2018-10-12 | 6.307 | 911,467,631 | +83,879 | 39.12% | 5,748,345,759 |
| 2018-10-15 | 2018-10-11 | 6.176 | 911,383,752 | +83,879 | 39.12% | 5,628,296,940 |
| 2018-10-11 | 2018-10-09 | 6.474 | 911,299,873 | +57,038 | 39.11% | 5,899,389,894 |
| 2018-10-10 | 2018-10-08 | 6.676 | 911,242,835 | +503,275 | 39.11% | 6,083,704,541 |
| 2018-10-05 | 2018-10-03 | 7.320 | 910,739,560 | +1,677 | 39.09% | 6,666,663,478 |
| 2018-10-02 | 2018-09-27 | 7.499 | 910,737,883 | +6,540,897 | 39.09% | 6,829,517,274 |
| 2018-09-28 | 2018-09-26 | 7.511 | 904,196,986 | +35,229 | 38.81% | 6,791,247,608 |
| 2018-09-27 | 2018-09-24 | 7.558 | 904,161,757 | -3,816,501 | 38.81% | 6,834,100,362 |
| 2018-09-26 | 2018-09-21 | 7.988 | 907,978,258 | -7,807,472 | 38.97% | 7,252,641,530 |
| 2018-09-24 | 2018-09-20 | 7.535 | 915,785,730 | +10,800,280 | 39.30% | 6,900,124,245 |
| 2018-09-21 | 2018-09-19 | 7.582 | 904,985,450 | -11,936,004 | 38.84% | 6,861,904,556 |
| 2018-09-20 | 2018-09-18 | 7.189 | 916,921,454 | -219,763 | 39.35% | 6,591,669,242 |
| 2018-09-19 | 2018-09-17 | 7.129 | 917,141,217 | -186,212 | 39.36% | 6,538,578,708 |
| 2018-09-18 | 2018-09-14 | 7.082 | 917,327,429 | +322,294 | 39.37% | 6,496,161,078 |
| 2018-09-17 | 2018-09-13 | 6.927 | 917,005,135 | -839 | 39.36% | 6,351,756,791 |
| 2018-09-14 | 2018-09-12 | 6.760 | 917,005,974 | -3,049,007 | 39.36% | 6,198,708,082 |
| 2018-09-13 | 2018-09-11 | 6.807 | 920,054,981 | +1,371,508 | 39.49% | 6,263,193,793 |
| 2018-09-12 | 2018-09-10 | 7.225 | 918,683,473 | -2,269,854 | 39.43% | 6,637,193,639 |
| 2018-09-11 | 2018-09-07 | 7.392 | 920,953,327 | +2,269,770 | 39.53% | 6,807,305,967 |
| 2018-09-10 | 2018-09-06 | 7.165 | 918,683,557 | +1,540,490 | 39.43% | 6,582,431,917 |
| 2018-09-07 | 2018-09-05 | 7.356 | 917,143,067 | +5,359,547 | 39.36% | 6,746,339,801 |
| 2018-09-06 | 2018-09-04 | 7.320 | 911,783,520 | +2,120,194 | 39.13% | 6,674,305,323 |
| 2018-09-05 | 2018-09-03 | 7.105 | 909,663,326 | +288,544 | 39.04% | 6,463,576,694 |
| 2018-09-04 | 2018-08-31 | 7.392 | 909,374,782 | -3,114,807 | 39.03% | 6,721,722,152 |
| 2018-09-03 | 2018-08-30 | 7.487 | 912,489,589 | +1,182,024 | 39.16% | 6,831,774,492 |
| 2018-08-31 | 2018-08-29 | 7.475 | 911,307,565 | -3,509,504 | 39.11% | 6,812,060,193 |
| 2018-08-30 | 2018-08-28 | 7.368 | 914,817,069 | -2,942,481 | 39.26% | 6,740,136,547 |
| 2018-08-29 | 2018-08-27 | 7.702 | 917,759,550 | +26,093,127 | 39.39% | 7,068,176,584 |
| 2018-08-28 | 2018-08-24 | 7.666 | 891,666,423 | +3,313,227 | 38.27% | 6,835,327,795 |
| 2018-08-27 | 2018-08-23 | 7.868 | 888,353,196 | +2,714,329 | 38.13% | 6,989,974,079 |
| 2018-08-24 | 2018-08-22 | 7.868 | 885,638,867 | +4,599,933 | 38.01% | 6,968,616,482 |
| 2018-08-23 | 2018-08-21 | 8.095 | 881,038,934 | -853,890 | 37.81% | 7,131,991,807 |
| 2018-08-22 | 2018-08-20 | 7.666 | 881,892,824 | +823,693 | 37.85% | 6,760,405,435 |
| 2018-08-21 | 2018-08-17 | 7.713 | 881,069,131 | -301,965 | 37.81% | 6,796,107,296 |
| 2018-08-20 | 2018-08-16 | 8.345 | 881,371,096 | +324,613 | 37.83% | 7,355,340,878 |
| 2018-08-17 | 2018-08-15 | 8.321 | 881,046,483 | -256,670 | 37.81% | 7,331,624,352 |
| 2018-08-16 | 2018-08-14 | 8.572 | 881,303,153 | -454,625 | 37.82% | 7,554,403,447 |
| 2018-08-15 | 2018-08-13 | 8.965 | 881,757,778 | -7,042,494 | 37.84% | 7,905,204,340 |
| 2018-08-14 | 2018-08-10 | 9.108 | 888,800,272 | -4,534,763 | 38.15% | 8,095,496,661 |
| 2018-08-13 | 2018-08-09 | 8.941 | 893,335,035 | +4,698,910 | 38.34% | 7,987,697,152 |
| 2018-08-10 | 2018-08-08 | 8.691 | 888,636,125 | -6,114,790 | 38.14% | 7,723,203,053 |
| 2018-08-09 | 2018-08-07 | 8.727 | 894,750,915 | +7,603,404 | 38.40% | 7,808,348,579 |
| 2018-08-08 | 2018-08-06 | 8.286 | 887,147,511 | -2,135,563 | 38.08% | 7,350,664,542 |
| 2018-08-07 | 2018-08-03 | 8.417 | 889,283,074 | +2,935,770 | 38.17% | 7,484,980,753 |
| 2018-08-06 | 2018-08-02 | 8.584 | 886,347,304 | -2,350,293 | 38.04% | 7,608,208,137 |
| 2018-08-03 | 2018-08-01 | 8.763 | 888,697,597 | +781,753 | 38.14% | 7,787,307,165 |
| 2018-08-02 | 2018-07-31 | 9.228 | 887,915,844 | -10,362,430 | 38.11% | 8,193,297,546 |
| 2018-08-01 | 2018-07-30 | 9.299 | 898,278,274 | +8,188,169 | 38.55% | 8,353,172,674 |
| 2018-07-31 | 2018-07-27 | 9.704 | 890,090,105 | -3,803,807 | 38.20% | 8,637,823,755 |
| 2018-07-30 | 2018-07-26 | 9.740 | 893,893,912 | -1,912,445 | 38.36% | 8,706,708,340 |
| 2018-07-27 | 2018-07-25 | 9.597 | 895,806,357 | +2,796,531 | 38.45% | 8,597,179,233 |
| 2018-07-26 | 2018-07-24 | 9.597 | 893,009,826 | +1,066,943 | 38.33% | 8,570,340,533 |
| 2018-07-25 | 2018-07-23 | 9.454 | 891,942,883 | +3,851,731 | 38.28% | 8,432,496,943 |
| 2018-07-24 | 2018-07-20 | 9.371 | 888,091,152 | -1,899,024 | 38.12% | 8,321,968,160 |
| 2018-07-23 | 2018-07-19 | 9.359 | 889,990,176 | -12,858,674 | 38.20% | 8,329,152,814 |
| 2018-07-20 | 2018-07-18 | 9.228 | 902,848,850 | +1,011,582 | 38.75% | 8,331,092,768 |
| 2018-07-19 | 2018-07-17 | 8.584 | 901,837,268 | +1,273,286 | 38.71% | 7,741,170,543 |
| 2018-07-18 | 2018-07-16 | 8.572 | 900,563,982 | +1,427,623 | 38.65% | 7,719,504,493 |
| 2018-07-17 | 2018-07-13 | 8.691 | 899,136,359 | +1,142,434 | 38.59% | 7,814,461,372 |
| 2018-07-16 | 2018-07-12 | 8.715 | 897,993,925 | -516,695 | 38.54% | 7,825,944,005 |
| 2018-07-13 | 2018-07-11 | 8.202 | 898,510,620 | +1,041,779 | 38.56% | 7,369,832,432 |
| 2018-07-12 | 2018-07-10 | 8.345 | 897,468,841 | +2,489,533 | 38.52% | 7,489,682,022 |
| 2018-07-11 | 2018-07-09 | 8.345 | 894,979,308 | +58,715 | 38.41% | 7,468,906,024 |
| 2018-07-10 | 2018-07-06 | 7.964 | 894,920,593 | +904,218 | 38.41% | 7,127,002,724 |
| 2018-07-09 | 2018-07-05 | 7.892 | 894,016,375 | -2,882,088 | 38.37% | 7,055,851,364 |
| 2018-07-06 | 2018-07-04 | 8.083 | 896,898,463 | +8,572,449 | 38.49% | 7,249,681,618 |
| 2018-07-05 | 2018-07-03 | 8.214 | 888,326,014 | +2,726,073 | 38.13% | 7,296,886,025 |
| 2018-07-04 | 2018-06-29 | 8.488 | 885,599,941 | +981 | 38.01% | 7,517,328,573 |
| 2018-07-03 | 2018-06-28 | 8.155 | 885,598,960 | +1,068,621 | 38.01% | 7,221,695,292 |
| 2018-06-29 | 2018-06-27 | 8.846 | 884,530,339 | -130,852 | 37.96% | 7,824,608,182 |
| 2018-06-28 | 2018-06-26 | 9.001 | 884,661,191 | +857,245 | 37.97% | 7,962,874,810 |
| 2018-06-27 | 2018-06-25 | 9.263 | 883,803,946 | +838,792 | 37.93% | 8,186,964,658 |
| 2018-06-26 | 2018-06-22 | 9.621 | 882,965,154 | +28,519 | 37.90% | 8,494,993,675 |
| 2018-06-25 | 2018-06-21 | 9.049 | 882,936,635 | +249,959 | 37.89% | 7,989,457,180 |
| 2018-06-22 | 2018-06-20 | 8.989 | 882,686,676 | +768,334 | 37.88% | 7,934,578,798 |
| 2018-06-21 | 2018-06-19 | 8.763 | 881,918,342 | +934,413 | 37.85% | 7,727,903,223 |
| 2018-06-20 | 2018-06-15 | 9.299 | 880,983,929 | -107,364 | 37.81% | 8,192,350,962 |
| 2018-06-19 | 2018-06-14 | 9.275 | 881,091,293 | -11,639,072 | 37.82% | 8,172,340,762 |
| 2018-06-15 | 2018-06-13 | 9.371 | 892,730,365 | -442,881 | 38.32% | 8,365,440,480 |
| 2018-06-14 | 2018-06-12 | 9.359 | 893,173,246 | -21,265,043 | 38.33% | 8,358,942,217 |
| 2018-06-13 | 2018-06-11 | 9.359 | 914,438,289 | -917,638 | 39.25% | 8,557,955,417 |
| 2018-06-12 | 2018-06-08 | 9.180 | 915,355,927 | -632,449 | 39.29% | 8,402,851,407 |
| 2018-06-11 | 2018-06-07 | 9.490 | 915,988,376 | -741,492 | 39.31% | 8,692,585,894 |
| 2018-06-08 | 2018-06-06 | 9.478 | 916,729,868 | -915,960 | 39.35% | 8,688,693,362 |
| 2018-06-07 | 2018-06-05 | 9.716 | 917,645,828 | -3,303,161 | 39.38% | 8,916,176,640 |
| 2018-06-06 | 2018-06-04 | 9.466 | 920,948,989 | -1,113,916 | 39.53% | 8,717,702,384 |
| 2018-06-05 | 2018-06-01 | 9.573 | 922,062,905 | -1,459,497 | 39.57% | 8,827,181,499 |
| 2018-06-04 | 2018-05-31 | 9.657 | 923,522,402 | +109,043 | 39.64% | 8,918,224,774 |
| 2018-06-01 | 2018-05-30 | 9.550 | 923,413,359 | +991,450 | 39.63% | 8,818,594,392 |
| 2018-05-31 | 2018-05-29 | 9.490 | 922,421,909 | +6,924,993 | 39.59% | 8,753,722,740 |
| 2018-05-30 | 2018-05-28 | 9.850 | 915,496,916 | +15,941,629 | 39.59% | 9,017,929,256 |
| 2018-05-29 | 2018-05-25 | 9.250 | 899,555,287 | -4,412,043 | 38.90% | 8,320,600,519 |
| 2018-05-28 | 2018-05-24 | 8.673 | 903,967,330 | -11,974,120 | 39.09% | 7,840,179,730 |
| 2018-05-24 | 2018-05-21 | 8.889 | 915,941,450 | +482,827 | 39.61% | 8,142,082,878 |
| 2018-05-23 | 2018-05-18 | 8.841 | 915,458,623 | -308,010 | 39.59% | 8,093,802,823 |
| 2018-05-21 | 2018-05-17 | 8.973 | 915,766,633 | -427,885 | 39.60% | 8,217,533,880 |
| 2018-05-18 | 2018-05-16 | 8.889 | 916,194,518 | +128,199 | 39.62% | 8,144,332,477 |
| 2018-05-17 | 2018-05-15 | 8.721 | 916,066,319 | +107,387 | 39.62% | 7,989,132,471 |
| 2018-05-11 | 2018-05-09 | 8.169 | 915,958,932 | -104,890 | 39.61% | 7,482,056,799 |
| 2018-05-10 | 2018-05-08 | 7.904 | 916,063,822 | +48,283 | 39.62% | 7,240,819,335 |
| 2018-05-09 | 2018-05-07 | 7.760 | 916,015,539 | +44,953 | 39.61% | 7,108,393,236 |
| 2018-05-08 | 2018-05-04 | 7.676 | 915,970,586 | -36,628 | 39.61% | 7,031,022,243 |
| 2018-05-07 | 2018-05-03 | 7.808 | 916,007,214 | +48,282 | 39.61% | 7,152,343,052 |
| 2018-05-04 | 2018-05-02 | 8.072 | 915,958,932 | +5,828 | 39.61% | 7,394,032,601 |
| 2018-05-02 | 2018-04-27 | 7.760 | 915,953,104 | -11,655 | 39.61% | 7,107,908,733 |
| 2018-04-30 | 2018-04-26 | 7.868 | 915,964,759 | +3,947,584 | 39.61% | 7,207,027,030 |
| 2018-04-27 | 2018-04-25 | 7.844 | 912,017,175 | +36,696,753 | 39.44% | 7,154,055,158 |
| 2018-04-26 | 2018-04-24 | 7.868 | 875,320,422 | -74,921 | 37.85% | 6,887,227,788 |
| 2018-04-25 | 2018-04-23 | 7.748 | 875,395,343 | -9,990 | 37.86% | 6,782,659,768 |
| 2018-04-24 | 2018-04-20 | 7.880 | 875,405,333 | +26,639 | 37.86% | 6,898,411,759 |
| 2018-04-23 | 2018-04-19 | 8.060 | 875,378,694 | -51,612 | 37.86% | 7,055,935,111 |
| 2018-04-20 | 2018-04-18 | 8.301 | 875,430,306 | +51,612 | 37.86% | 7,266,674,558 |
| 2018-04-17 | 2018-04-13 | 8.457 | 875,378,694 | -8,325 | 37.86% | 7,402,948,313 |
| 2018-04-16 | 2018-04-12 | 8.301 | 875,387,019 | -2,370,849 | 37.86% | 7,266,315,246 |
| 2018-04-13 | 2018-04-11 | 8.745 | 877,757,868 | +216,440 | 37.96% | 7,676,127,794 |
| 2018-04-12 | 2018-04-10 | 8.901 | 877,541,428 | +2,066,169 | 37.95% | 7,811,274,904 |
| 2018-04-11 | 2018-04-09 | 8.337 | 875,475,259 | +249,738 | 37.86% | 7,298,597,833 |
| 2018-04-10 | 2018-04-06 | 7.904 | 875,225,521 | -1,616,639 | 37.85% | 6,918,022,219 |
| 2018-04-09 | 2018-04-04 | 7.988 | 876,842,160 | +1,616,639 | 37.92% | 7,004,532,498 |
| 2018-04-06 | 2018-04-03 | 8.325 | 875,225,521 | +221,435 | 37.85% | 7,286,002,124 |
| 2018-04-04 | 2018-03-29 | 7.964 | 875,004,086 | -39,959 | 37.84% | 6,968,827,194 |
| 2018-04-03 | 2018-03-28 | 7.796 | 875,044,045 | -191,466 | 37.84% | 6,821,983,999 |
| 2018-03-29 | 2018-03-27 | 8.193 | 875,235,511 | +9,990 | 37.85% | 7,170,433,141 |
| 2018-03-28 | 2018-03-26 | 8.000 | 875,225,521 | -4,995 | 37.85% | 7,002,131,912 |
| 2018-03-27 | 2018-03-23 | 8.205 | 875,230,516 | +4,995 | 37.85% | 7,180,905,990 |
| 2018-03-23 | 2018-03-21 | 8.397 | 875,225,521 | +616,021 | 37.85% | 7,349,084,394 |
| 2018-03-22 | 2018-03-20 | 8.397 | 874,609,500 | -153,173 | 37.82% | 7,343,911,795 |
| 2018-03-21 | 2018-03-19 | 8.289 | 874,762,673 | +364,618 | 37.83% | 7,250,624,592 |
| 2018-03-20 | 2018-03-16 | 7.700 | 874,398,055 | -229,759 | 37.81% | 6,732,917,584 |
| 2018-03-13 | 2018-03-09 | 7.172 | 874,627,814 | +427,885 | 37.82% | 6,272,399,353 |
| 2018-03-09 | 2018-03-07 | 6.931 | 874,199,929 | -16,649 | 37.81% | 6,059,302,941 |
| 2018-03-08 | 2018-03-06 | 6.931 | 874,216,578 | -462,849 | 37.81% | 6,059,418,340 |
| 2018-03-06 | 2018-03-02 | 6.931 | 874,679,427 | +16,650 | 37.83% | 6,062,626,464 |
| 2018-03-05 | 2018-03-01 | 7.003 | 874,662,777 | +34,963 | 37.83% | 6,125,552,768 |
| 2018-03-02 | 2018-02-28 | 6.847 | 874,627,814 | +427,885 | 37.82% | 5,988,723,000 |
| 2018-02-28 | 2018-02-26 | 7.075 | 874,199,929 | -259,728 | 37.81% | 6,185,319,640 |
| 2018-02-27 | 2018-02-23 | 7.244 | 874,459,657 | +43,288 | 37.82% | 6,334,220,483 |
| 2018-02-26 | 2018-02-22 | 6.979 | 874,416,369 | -213,110 | 37.81% | 6,102,819,108 |
| 2018-02-22 | 2018-02-20 | 7.015 | 874,629,479 | -8,325 | 37.82% | 6,135,826,123 |
| 2018-02-21 | 2018-02-15 | 7.039 | 874,637,804 | -234,754 | 37.82% | 6,156,897,829 |
| 2018-02-20 | 2018-02-13 | 6.739 | 874,872,558 | +41,623 | 37.83% | 5,895,813,559 |
| 2018-02-14 | 2018-02-12 | 6.907 | 874,830,935 | +366,283 | 37.83% | 6,042,658,662 |
| 2018-02-13 | 2018-02-09 | 6.631 | 874,464,652 | -81,581 | 37.82% | 5,798,523,514 |
| 2018-02-12 | 2018-02-08 | 6.871 | 874,546,233 | -39,958 | 37.82% | 6,009,175,505 |
| 2018-02-09 | 2018-02-07 | 6.679 | 874,586,191 | -50,128 | 37.82% | 5,841,353,559 |
| 2018-02-08 | 2018-02-06 | 7.015 | 874,636,319 | -912,378 | 37.82% | 6,135,874,108 |
| 2018-02-07 | 2018-02-05 | 7.448 | 875,548,697 | -557,748 | 37.86% | 6,520,908,128 |
| 2018-02-06 | 2018-02-02 | 7.760 | 876,106,445 | +180 | 37.89% | 6,798,693,759 |
| 2018-02-05 | 2018-02-01 | 7.772 | 876,106,265 | +83,246 | 37.89% | 6,809,216,653 |
| 2018-01-31 | 2018-01-29 | 7.496 | 876,023,019 | +83,246 | 37.88% | 6,566,533,948 |
| 2018-01-26 | 2018-01-24 | 7.604 | 875,939,773 | -109,884 | 37.88% | 6,660,610,573 |
| 2018-01-25 | 2018-01-23 | 7.628 | 876,049,657 | +84,911 | 37.89% | 6,682,493,350 |
| 2018-01-23 | 2018-01-19 | 7.352 | 875,964,746 | +24,973 | 37.88% | 6,439,826,044 |
| 2018-01-22 | 2018-01-18 | 7.340 | 875,939,773 | +4,995 | 37.88% | 6,429,120,158 |
| 2018-01-19 | 2018-01-17 | 7.376 | 875,934,778 | +68,262 | 37.88% | 6,460,650,191 |
| 2018-01-18 | 2018-01-16 | 7.208 | 875,866,516 | -58,272 | 37.88% | 6,312,846,948 |
| 2018-01-17 | 2018-01-15 | 7.280 | 875,924,788 | +2,722,147 | 37.88% | 6,376,399,615 |
| 2018-01-16 | 2018-01-12 | 7.424 | 873,202,641 | -3,330 | 37.76% | 6,482,456,358 |
| 2018-01-15 | 2018-01-11 | 7.652 | 873,205,971 | +14,985 | 37.76% | 6,681,780,660 |
| 2018-01-12 | 2018-01-10 | 7.664 | 873,190,986 | +76,586 | 37.76% | 6,692,155,266 |
| 2018-01-11 | 2018-01-09 | 7.688 | 873,114,400 | +324,660 | 37.76% | 6,712,545,012 |
| 2018-01-10 | 2018-01-08 | 7.484 | 872,789,740 | -457,854 | 37.74% | 6,531,813,334 |
| 2018-01-09 | 2018-01-05 | 7.316 | 873,247,594 | +28,304 | 37.76% | 6,388,380,515 |
| 2018-01-08 | 2018-01-04 | 7.268 | 873,219,290 | -1,665 | 37.76% | 6,346,215,006 |
| 2018-01-05 | 2018-01-03 | 7.328 | 873,220,955 | -118,209 | 37.76% | 6,398,675,265 |
| 2018-01-04 | 2018-01-02 | 7.352 | 873,339,164 | -1,665 | 37.77% | 6,420,523,564 |
| 2018-01-03 | 2017-12-29 | 7.352 | 873,340,829 | +88,241 | 37.77% | 6,420,535,805 |
| 2018-01-02 | 2017-12-28 | 7.087 | 873,252,588 | +151,507 | 37.76% | 6,189,106,829 |
| 2017-12-29 | 2017-12-27 | 6.967 | 873,101,081 | +48,283 | 37.76% | 6,083,151,120 |
| 2017-12-22 | 2017-12-20 | 6.835 | 873,052,798 | +479,498 | 37.76% | 5,967,450,991 |
| 2017-12-21 | 2017-12-19 | 6.823 | 872,573,300 | -332,985 | 37.73% | 5,953,691,696 |
| 2017-12-20 | 2017-12-18 | 6.847 | 872,906,285 | -69,926 | 37.75% | 5,976,935,403 |
| 2017-12-19 | 2017-12-15 | 7.039 | 872,976,211 | -121,540 | 37.75% | 6,145,201,263 |
| 2017-12-18 | 2017-12-14 | 6.991 | 873,097,751 | -119,874 | 37.76% | 6,104,104,222 |
| 2017-12-15 | 2017-12-13 | 6.823 | 873,217,625 | -314,670 | 37.76% | 5,958,088,017 |
| 2017-12-11 | 2017-12-07 | 6.715 | 873,532,295 | +1,331,937 | 37.78% | 5,865,794,711 |
| 2017-12-08 | 2017-12-06 | 6.691 | 872,200,358 | -392,921 | 37.72% | 5,835,895,972 |
| 2017-12-07 | 2017-12-05 | 6.967 | 872,593,279 | -154,838 | 37.74% | 6,079,613,114 |
| 2017-12-06 | 2017-12-04 | 7.135 | 872,748,117 | -78,251 | 37.74% | 6,227,467,238 |
| 2017-12-05 | 2017-12-01 | 7.099 | 872,826,368 | +154,837 | 37.75% | 6,196,570,921 |
| 2017-12-04 | 2017-11-30 | 7.063 | 872,671,531 | -1,654,932 | 37.74% | 6,164,022,572 |
| 2017-12-01 | 2017-11-29 | 7.244 | 874,326,463 | +34,963 | 37.81% | 6,333,255,682 |
| 2017-11-30 | 2017-11-28 | 7.159 | 874,291,500 | +18,314 | 37.81% | 6,259,484,983 |
| 2017-11-29 | 2017-11-27 | 7.015 | 874,273,186 | +18,314 | 37.81% | 6,133,326,605 |
| 2017-11-28 | 2017-11-24 | 7.111 | 874,254,872 | -84,911 | 37.81% | 6,217,214,539 |
| 2017-11-27 | 2017-11-23 | 7.208 | 874,339,783 | -512,796 | 37.81% | 6,301,842,951 |
| 2017-11-24 | 2017-11-22 | 7.256 | 874,852,579 | +327,990 | 37.83% | 6,347,575,878 |
| 2017-11-23 | 2017-11-21 | 7.484 | 874,524,589 | +647,655 | 37.82% | 6,544,796,655 |
| 2017-11-22 | 2017-11-20 | 7.328 | 873,876,934 | +136,523 | 37.79% | 6,403,482,062 |
| 2017-11-21 | 2017-11-17 | 7.063 | 873,740,411 | -34,963 | 37.79% | 6,171,572,492 |
| 2017-11-20 | 2017-11-16 | 7.099 | 873,775,374 | +479,498 | 37.79% | 6,203,308,324 |
| 2017-11-17 | 2017-11-15 | 6.919 | 873,295,876 | -649,320 | 37.77% | 6,042,546,187 |
| 2017-11-16 | 2017-11-14 | 6.895 | 873,945,196 | +16,649 | 37.79% | 6,026,042,327 |
| 2017-11-15 | 2017-11-13 | 7.051 | 873,928,547 | +347,969 | 37.79% | 6,162,403,239 |
| 2017-11-09 | 2017-11-07 | 6.186 | 873,580,578 | +17,315,189 | 37.78% | 5,404,385,063 |
| 2017-11-08 | 2017-11-06 | 6.223 | 856,265,389 | -38,293 | 37.03% | 5,328,122,921 |
| 2017-11-07 | 2017-11-03 | 6.126 | 856,303,682 | +89,906 | 37.03% | 5,246,069,907 |
| 2017-11-06 | 2017-11-02 | 6.247 | 856,213,776 | +22,347 | 37.03% | 5,348,372,422 |
| 2017-11-03 | 2017-11-01 | 6.150 | 856,191,429 | -86,576 | 37.03% | 5,265,952,325 |
| 2017-11-02 | 2017-10-31 | 6.198 | 856,278,005 | -91,570 | 37.03% | 5,307,629,218 |
| 2017-11-01 | 2017-10-30 | 6.235 | 856,369,575 | -17,181,994 | 37.03% | 5,339,058,423 |
| 2017-10-31 | 2017-10-27 | 6.343 | 873,551,569 | -58,976 | 37.78% | 5,540,622,440 |
| 2017-10-30 | 2017-10-26 | 6.186 | 873,610,545 | -4,995 | 37.78% | 5,404,570,453 |
| 2017-10-26 | 2017-10-24 | 6.066 | 873,615,540 | +552,754 | 37.78% | 5,299,657,639 |
| 2017-10-23 | 2017-10-19 | 5.802 | 873,062,786 | +17,418,415 | 37.76% | 5,065,574,346 |
| 2017-10-20 | 2017-10-18 | 5.874 | 855,644,371 | -61,602 | 37.00% | 5,026,182,373 |
| 2017-10-19 | 2017-10-17 | 5.934 | 855,705,973 | -119,874 | 37.01% | 5,077,940,390 |
| 2017-10-18 | 2017-10-16 | 6.114 | 855,825,847 | +208,115 | 37.01% | 5,232,861,821 |
| 2017-10-17 | 2017-10-13 | 6.150 | 855,617,732 | -17,286,886 | 37.00% | 5,262,423,837 |
| 2017-10-16 | 2017-10-12 | 6.078 | 872,904,618 | +295,961 | 37.75% | 5,305,830,769 |
| 2017-10-13 | 2017-10-11 | 6.114 | 872,608,657 | -552,754 | 37.74% | 5,335,478,640 |
| 2017-10-12 | 2017-10-10 | 6.162 | 873,161,411 | -3,330 | 37.76% | 5,380,814,064 |
| 2017-10-11 | 2017-10-09 | 5.958 | 873,164,741 | +14,411,565 | 37.76% | 5,202,522,328 |
| 2017-10-10 | 2017-10-06 | 5.874 | 858,753,176 | +1,604,985 | 37.14% | 5,044,443,956 |
| 2017-10-09 | 2017-10-04 | 5.898 | 857,148,191 | +1,604,985 | 37.07% | 5,055,609,148 |
| 2017-10-06 | 2017-10-03 | 5.886 | 855,543,206 | -188,136 | 37.00% | 5,035,865,391 |
| 2017-10-04 | 2017-09-29 | 5.754 | 855,731,342 | -96,566 | 37.01% | 4,923,897,891 |
| 2017-10-03 | 2017-09-28 | 5.718 | 855,827,908 | -153,173 | 37.01% | 4,893,611,445 |
| 2017-09-29 | 2017-09-27 | 5.814 | 855,981,081 | +26,039 | 37.02% | 4,976,747,576 |
| 2017-09-28 | 2017-09-26 | 5.742 | 855,955,042 | -16,649 | 37.02% | 4,914,902,842 |
| 2017-09-27 | 2017-09-25 | 5.694 | 855,971,691 | +834,126 | 37.02% | 4,873,868,747 |
| 2017-09-26 | 2017-09-22 | 5.874 | 855,137,565 | -417,896 | 36.98% | 5,023,205,319 |
| 2017-09-25 | 2017-09-21 | 5.742 | 855,555,461 | -106,555 | 37.00% | 4,912,608,444 |
| 2017-09-22 | 2017-09-20 | 5.682 | 855,662,016 | +857,435 | 37.00% | 4,861,826,766 |
| 2017-09-21 | 2017-09-19 | 5.730 | 854,804,581 | -26,639 | 36.97% | 4,898,028,479 |
| 2017-09-20 | 2017-09-18 | 5.766 | 854,831,220 | -243,078 | 36.97% | 4,928,987,291 |
| 2017-09-19 | 2017-09-15 | 5.826 | 855,074,298 | -58,273 | 36.98% | 4,981,747,105 |
| 2017-09-18 | 2017-09-14 | 5.838 | 855,132,571 | +183,142 | 36.98% | 4,992,358,953 |
| 2017-09-15 | 2017-09-13 | 6.066 | 854,949,429 | -263,785 | 36.97% | 5,186,422,477 |
| 2017-09-14 | 2017-09-12 | 6.018 | 855,213,214 | +644,324 | 36.98% | 5,146,929,440 |
| 2017-09-13 | 2017-09-11 | 5.862 | 854,568,890 | +23,309 | 36.96% | 5,009,599,265 |
| 2017-09-12 | 2017-09-08 | 5.826 | 854,545,581 | -1,067,215 | 36.96% | 4,978,666,748 |
| 2017-09-11 | 2017-09-07 | 5.694 | 855,612,796 | -626,010 | 37.00% | 4,871,825,213 |
| 2017-09-08 | 2017-09-06 | 5.622 | 856,238,806 | -238,868 | 37.03% | 4,813,675,895 |
| 2017-09-07 | 2017-09-05 | 5.634 | 856,477,674 | +304,681 | 37.04% | 4,825,307,285 |
| 2017-09-06 | 2017-09-04 | 5.622 | 856,172,993 | +356,293 | 37.03% | 4,813,305,902 |
| 2017-09-05 | 2017-09-01 | 5.754 | 855,816,700 | -61,602 | 37.01% | 4,924,389,042 |
| 2017-09-04 | 2017-08-31 | 5.754 | 855,878,302 | +963,990 | 37.01% | 4,924,743,502 |
| 2017-09-01 | 2017-08-30 | 5.538 | 854,914,312 | +825,802 | 36.97% | 4,734,341,691 |
| 2017-08-31 | 2017-08-29 | 5.237 | 854,088,510 | -101,561 | 36.94% | 4,473,273,526 |
| 2017-08-30 | 2017-08-28 | 5.310 | 854,190,071 | -15,457 | 36.94% | 4,535,371,580 |
| 2017-08-29 | 2017-08-25 | 5.418 | 854,205,528 | +56,608 | 36.94% | 4,627,804,516 |
| 2017-08-28 | 2017-08-24 | 5.370 | 854,148,920 | +459,518 | 36.94% | 4,586,455,723 |
| 2017-08-25 | 2017-08-22 | 5.430 | 853,689,402 | -181,476 | 36.92% | 4,635,263,322 |
| 2017-08-24 | 2017-08-21 | 5.442 | 853,870,878 | +31,633 | 36.93% | 4,646,505,867 |
| 2017-08-22 | 2017-08-18 | 5.490 | 853,839,245 | +166,492 | 36.92% | 4,687,360,959 |
| 2017-08-21 | 2017-08-17 | 5.610 | 853,672,753 | -233,089 | 36.92% | 4,788,995,034 |
| 2017-08-18 | 2017-08-16 | 5.526 | 853,905,842 | +118,210 | 36.93% | 4,718,499,382 |
| 2017-08-17 | 2017-08-15 | 5.562 | 853,787,632 | +48,282 | 36.92% | 4,748,614,741 |
| 2017-08-16 | 2017-08-14 | 5.610 | 853,739,350 | -48,282 | 36.92% | 4,789,368,634 |
| 2017-08-15 | 2017-08-11 | 5.574 | 853,787,632 | +73,256 | 36.92% | 4,758,870,928 |
| 2017-08-14 | 2017-08-10 | 5.670 | 853,714,376 | -14,984 | 36.92% | 4,840,505,070 |
| 2017-08-11 | 2017-08-09 | 5.406 | 853,729,360 | -1,665 | 36.92% | 4,614,969,307 |
| 2017-08-10 | 2017-08-08 | 5.442 | 853,731,025 | +16,649 | 36.92% | 4,645,744,829 |
| 2017-08-09 | 2017-08-07 | 5.262 | 853,714,376 | -36,628 | 36.92% | 4,491,824,620 |
| 2017-08-08 | 2017-08-04 | 5.201 | 853,751,004 | +28,304 | 36.92% | 4,440,738,602 |
| 2017-08-07 | 2017-08-03 | 5.201 | 853,722,700 | +1,664 | 36.92% | 4,440,591,380 |
| 2017-08-04 | 2017-08-02 | 5.262 | 853,721,036 | -8,324 | 36.92% | 4,491,859,662 |
| 2017-07-31 | 2017-07-27 | 5.045 | 853,729,360 | -249,738 | 36.92% | 4,307,304,686 |
| 2017-07-27 | 2017-07-25 | 4.781 | 853,979,098 | -8,325 | 36.93% | 4,082,877,963 |
| 2017-07-21 | 2017-07-19 | 4.841 | 853,987,423 | -241,414 | 36.93% | 4,134,210,702 |
| 2017-07-20 | 2017-07-18 | 4.637 | 854,228,837 | -36,628 | 36.94% | 3,960,934,118 |
| 2017-07-19 | 2017-07-17 | 4.565 | 854,265,465 | +932,356 | 36.94% | 3,899,532,393 |
| 2017-07-18 | 2017-07-14 | 4.685 | 853,333,109 | -131,529 | 36.90% | 3,997,783,668 |
| 2017-07-17 | 2017-07-13 | 4.745 | 853,464,638 | -24,973 | 36.91% | 4,049,661,406 |
| 2017-07-14 | 2017-07-12 | 4.685 | 853,489,611 | +64,932 | 36.91% | 3,998,516,865 |
| 2017-07-13 | 2017-07-11 | 4.769 | 853,424,679 | +128,199 | 36.91% | 4,069,975,456 |
| 2017-07-12 | 2017-07-10 | 4.721 | 853,296,480 | -24,974 | 36.90% | 4,028,362,927 |
| 2017-07-11 | 2017-07-07 | 4.805 | 853,321,454 | -49,948 | 36.90% | 4,100,234,939 |
| 2017-07-07 | 2017-07-05 | 4.925 | 853,371,402 | +332,985 | 36.90% | 4,202,986,814 |
| 2017-07-06 | 2017-07-04 | 4.961 | 853,038,417 | -639,331 | 36.89% | 4,232,088,373 |
| 2017-07-05 | 2017-07-03 | 5.117 | 853,677,748 | +446,200 | 36.92% | 4,368,573,493 |
| 2017-07-04 | 2017-06-30 | 5.141 | 853,231,548 | +1,032,863 | 36.90% | 4,386,789,144 |
| 2017-07-03 | 2017-06-29 | 5.021 | 852,198,685 | -1,798,116 | 36.85% | 4,279,107,801 |
| 2017-06-30 | 2017-06-28 | 4.997 | 853,996,801 | +937,351 | 36.93% | 4,267,619,201 |
| 2017-06-29 | 2017-06-27 | 4.973 | 853,059,450 | +149,843 | 36.89% | 4,242,440,162 |
| 2017-06-26 | 2017-06-22 | 4.973 | 852,909,607 | -3,038,482 | 36.88% | 4,241,694,962 |
| 2017-06-23 | 2017-06-21 | 5.117 | 855,948,089 | -19,979 | 37.02% | 4,380,191,638 |
| 2017-06-22 | 2017-06-20 | 5.201 | 855,968,068 | +138,188 | 37.02% | 4,452,270,538 |
| 2017-06-20 | 2017-06-16 | 5.057 | 855,829,880 | +83,246 | 37.01% | 4,328,183,120 |
| 2017-06-16 | 2017-06-14 | 5.117 | 855,746,634 | +351,299 | 37.01% | 4,379,160,721 |
| 2017-06-15 | 2017-06-13 | 5.009 | 855,395,335 | +4,995 | 36.99% | 4,284,883,499 |
| 2017-06-14 | 2017-06-12 | 4.937 | 855,390,340 | +2,279,278 | 36.99% | 4,223,205,838 |
| 2017-06-13 | 2017-06-09 | 5.009 | 853,111,062 | -1,558,367 | 36.89% | 4,273,441,019 |
| 2017-06-12 | 2017-06-08 | 4.817 | 854,669,429 | -8,824 | 36.96% | 4,116,978,779 |
| 2017-06-09 | 2017-06-07 | 4.769 | 854,678,253 | -319,665 | 36.96% | 4,075,953,740 |
| 2017-06-08 | 2017-06-06 | 4.865 | 854,997,918 | +1,378,555 | 36.97% | 4,159,644,028 |
| 2017-06-07 | 2017-06-05 | 4.589 | 853,619,363 | -1,665 | 36.92% | 3,917,091,413 |
| 2017-06-06 | 2017-06-02 | 4.493 | 853,621,028 | -1,376,890 | 36.92% | 3,835,065,565 |
| 2017-06-05 | 2017-06-01 | 4.421 | 854,997,918 | -66,814,988 | 36.97% | 3,779,627,166 |
| 2017-06-02 | 2017-05-31 | 4.445 | 921,812,906 | -541,100 | 39.86% | 4,097,138,021 |
| 2017-06-01 | 2017-05-29 | 4.493 | 922,354,006 | -123,204 | 39.89% | 4,144,346,771 |
| 2017-05-31 | 2017-05-26 | 4.238 | 922,477,210 | +76,722,400 | 39.89% | 3,909,649,253 |
| 2017-05-29 | 2017-05-25 | 4.262 | 845,754,810 | -7,740 | 36.97% | 3,605,025,305 |
| 2017-05-26 | 2017-05-24 | 4.275 | 845,762,550 | -8,038,631 | 36.97% | 3,615,329,118 |
| 2017-05-25 | 2017-05-23 | 4.177 | 853,801,181 | +2,669,662 | 37.33% | 3,566,743,828 |
| 2017-05-24 | 2017-05-22 | 4.190 | 851,131,519 | +8,027,102 | 37.21% | 3,565,927,370 |
| 2017-05-23 | 2017-05-19 | 4.262 | 843,104,417 | +176,221 | 36.86% | 3,593,728,019 |
| 2017-05-22 | 2017-05-18 | 4.165 | 842,928,196 | -2,826,120 | 36.85% | 3,511,085,667 |
| 2017-05-19 | 2017-05-17 | 4.287 | 845,754,316 | +2,753,656 | 36.97% | 3,625,564,642 |
| 2017-05-18 | 2017-05-16 | 4.129 | 843,000,660 | -164,693 | 36.85% | 3,480,675,661 |
| 2017-05-17 | 2017-05-15 | 3.667 | 843,165,353 | -2,715,776 | 36.86% | 3,092,262,972 |
| 2017-05-12 | 2017-05-10 | 3.595 | 845,881,129 | +378,793 | 36.98% | 3,040,589,364 |
| 2017-05-11 | 2017-05-09 | 3.595 | 845,502,336 | -21,410 | 36.96% | 3,039,227,761 |
| 2017-05-10 | 2017-05-08 | 3.595 | 845,523,746 | -5,991,506 | 36.96% | 3,039,304,721 |
| 2017-05-09 | 2017-05-05 | 3.619 | 851,515,252 | +601,127 | 37.23% | 3,081,523,046 |
| 2017-05-08 | 2017-05-04 | 3.655 | 850,914,125 | +9,316,643 | 37.20% | 3,110,347,789 |
| 2017-05-04 | 2017-04-28 | 3.595 | 841,597,482 | +77,405 | 36.79% | 3,025,191,442 |
| 2017-05-02 | 2017-04-27 | 3.619 | 841,520,077 | -1,660,163 | 36.79% | 3,045,351,806 |
| 2017-04-28 | 2017-04-26 | 3.595 | 843,180,240 | -1,742,445 | 36.86% | 3,030,880,796 |
| 2017-04-27 | 2017-04-25 | 3.534 | 844,922,685 | -29,644 | 36.94% | 2,985,841,047 |
| 2017-04-25 | 2017-04-21 | 3.546 | 844,952,329 | -3,137,388 | 36.94% | 2,996,206,787 |
| 2017-04-24 | 2017-04-20 | 3.473 | 848,089,717 | +2,282,635 | 37.08% | 2,945,537,494 |
| 2017-04-21 | 2017-04-19 | 3.425 | 845,807,082 | +607,714 | 36.98% | 2,896,524,126 |
| 2017-04-20 | 2017-04-18 | 3.485 | 845,199,368 | -1,920,312 | 36.95% | 2,945,762,879 |
| 2017-04-19 | 2017-04-13 | 3.485 | 847,119,680 | -487,489 | 37.03% | 2,952,455,718 |
| 2017-04-18 | 2017-04-12 | 3.497 | 847,607,169 | +2,590,610 | 37.06% | 2,964,447,980 |
| 2017-04-13 | 2017-04-11 | 3.485 | 845,016,559 | -29,645 | 36.94% | 2,945,125,737 |
| 2017-04-12 | 2017-04-10 | 3.485 | 845,046,204 | -858,047 | 36.94% | 2,945,229,058 |
| 2017-04-11 | 2017-04-07 | 3.473 | 845,904,251 | +691,708 | 36.98% | 2,937,947,056 |
| 2017-04-10 | 2017-04-06 | 3.497 | 845,212,543 | -47,761 | 36.95% | 2,956,072,939 |
| 2017-04-07 | 2017-04-05 | 3.522 | 845,260,304 | -1,112,163 | 36.95% | 2,976,769,425 |
| 2017-04-06 | 2017-04-03 | 3.485 | 846,372,467 | +2,845,882 | 37.00% | 2,949,851,466 |
| 2017-04-05 | 2017-03-31 | 3.510 | 843,526,585 | -2,435,799 | 36.88% | 2,960,420,085 |
| 2017-04-03 | 2017-03-30 | 3.497 | 845,962,384 | -1,658,451 | 36.98% | 2,958,695,457 |
| 2017-03-31 | 2017-03-29 | 3.473 | 847,620,835 | +2,486,854 | 37.06% | 2,943,908,999 |
| 2017-03-30 | 2017-03-28 | 3.461 | 845,133,981 | -1,386,710 | 36.95% | 2,925,008,610 |
| 2017-03-29 | 2017-03-27 | 3.510 | 846,520,691 | -1,317,223 | 37.01% | 2,970,928,125 |
| 2017-03-28 | 2017-03-24 | 3.546 | 847,837,914 | +72,464 | 37.07% | 3,006,439,092 |
| 2017-03-27 | 2017-03-23 | 3.582 | 847,765,450 | +3,066,571 | 37.06% | 3,037,067,567 |
| 2017-03-24 | 2017-03-22 | 3.546 | 844,698,879 | -1,071,307 | 36.93% | 2,995,308,052 |
| 2017-03-23 | 2017-03-21 | 3.607 | 845,770,186 | -2,017,481 | 36.98% | 3,050,461,484 |
| 2017-03-22 | 2017-03-20 | 3.485 | 847,787,667 | +143,283 | 37.06% | 2,954,783,845 |
| 2017-03-21 | 2017-03-17 | 3.485 | 847,644,384 | -5,891,044 | 37.06% | 2,954,284,463 |
| 2017-03-20 | 2017-03-16 | 3.510 | 853,535,428 | +60,937 | 37.31% | 2,995,546,873 |
| 2017-03-17 | 2017-03-15 | 3.522 | 853,474,491 | +1,256,602 | 37.31% | 3,005,697,484 |
| 2017-03-16 | 2017-03-14 | 3.425 | 852,217,889 | -143,769 | 37.26% | 2,918,478,372 |
| 2017-03-15 | 2017-03-13 | 3.522 | 852,361,658 | +3,005,634 | 37.26% | 3,001,778,399 |
| 2017-03-14 | 2017-03-10 | 3.388 | 849,356,024 | -14,517,625 | 37.13% | 2,877,734,340 |
| 2017-03-09 | 2017-03-07 | 3.242 | 863,873,649 | +27,997 | 37.77% | 2,801,032,919 |
| 2017-03-08 | 2017-03-06 | 3.121 | 863,845,652 | +408,437 | 37.77% | 2,696,037,941 |
| 2017-03-06 | 2017-03-02 | 3.170 | 863,437,215 | +16,166,195 | 37.75% | 2,736,705,061 |
| 2017-03-03 | 2017-03-01 | 3.121 | 847,271,020 | -695,001 | 37.04% | 2,644,308,981 |
| 2017-03-02 | 2017-02-28 | 3.121 | 847,966,021 | -6,874,256 | 37.07% | 2,646,478,060 |
| 2017-03-01 | 2017-02-27 | 3.060 | 854,840,277 | +3,448,656 | 37.37% | 2,616,027,119 |
| 2017-02-28 | 2017-02-24 | 3.121 | 851,391,621 | +3,703,930 | 37.22% | 2,657,169,261 |
| 2017-02-27 | 2017-02-23 | 3.218 | 847,687,691 | -1,647 | 37.06% | 2,727,963,000 |
| 2017-02-24 | 2017-02-22 | 3.157 | 847,689,338 | +489,136 | 37.06% | 2,676,497,200 |
| 2017-02-23 | 2017-02-21 | 3.242 | 847,200,202 | +4,941 | 37.04% | 2,746,970,760 |
| 2017-02-22 | 2017-02-20 | 3.218 | 847,195,261 | +1,647 | 37.04% | 2,726,378,300 |
| 2017-02-21 | 2017-02-17 | 3.230 | 847,193,614 | +4,941 | 37.04% | 2,736,661,199 |
| 2017-02-20 | 2017-02-16 | 3.279 | 847,188,673 | -26,351 | 37.04% | 2,777,797,799 |
| 2017-02-17 | 2017-02-15 | 3.267 | 847,215,024 | +1,647 | 37.04% | 2,767,595,739 |
| 2017-02-13 | 2017-02-09 | 3.279 | 847,213,377 | +179,514 | 37.04% | 2,777,878,799 |
| 2017-02-10 | 2017-02-08 | 3.303 | 847,033,863 | +194,337 | 37.03% | 2,797,862,721 |
| 2017-02-06 | 2017-02-02 | 3.388 | 846,839,526 | -13,175 | 37.02% | 2,869,208,101 |
| 2017-02-03 | 2017-02-01 | 3.412 | 846,852,701 | -14,822 | 37.02% | 2,889,820,860 |
| 2017-02-01 | 2017-01-25 | 3.218 | 846,867,523 | +11,528 | 37.02% | 2,725,323,599 |
| 2017-01-20 | 2017-01-18 | 3.255 | 846,855,995 | +14,822 | 37.02% | 2,756,138,800 |
| 2017-01-19 | 2017-01-17 | 3.279 | 846,841,173 | +16,470 | 37.02% | 2,776,658,401 |
| 2017-01-10 | 2017-01-06 | 3.267 | 846,824,703 | -16,006,444 | 37.02% | 2,766,320,679 |
| 2017-01-09 | 2017-01-05 | 3.230 | 862,831,147 | +16,139,844 | 37.72% | 2,787,174,599 |
| 2016-12-30 | 2016-12-28 | 3.145 | 846,691,303 | -47,722,885 | 37.02% | 2,663,063,901 |
| 2016-12-28 | 2016-12-22 | 3.255 | 894,414,188 | -6,588 | 39.10% | 2,910,919,521 |
| 2016-12-23 | 2016-12-21 | 3.303 | 894,420,776 | -6,587 | 39.10% | 2,954,387,842 |
| 2016-12-21 | 2016-12-19 | 3.303 | 894,427,363 | -6,588 | 39.10% | 2,954,409,599 |
| 2016-12-20 | 2016-12-16 | 3.303 | 894,433,951 | -9,881 | 39.10% | 2,954,431,360 |
| 2016-12-19 | 2016-12-15 | 3.218 | 894,443,832 | -6,588 | 39.10% | 2,878,429,999 |
| 2016-12-16 | 2016-12-14 | 3.255 | 894,450,420 | +26,351 | 39.10% | 2,911,037,440 |
| 2016-12-07 | 2016-12-05 | 3.157 | 894,424,069 | -6,588 | 39.10% | 2,824,057,599 |
| 2016-12-06 | 2016-12-02 | 3.218 | 894,430,657 | -1,647 | 39.10% | 2,878,387,600 |
| 2016-12-05 | 2016-12-01 | 3.255 | 894,432,304 | -29,645 | 39.10% | 2,910,978,480 |
| 2016-12-02 | 2016-11-30 | 3.303 | 894,461,949 | +27,998 | 39.10% | 2,954,523,841 |
| 2016-12-01 | 2016-11-29 | 3.510 | 894,433,951 | -42,820 | 39.10% | 3,139,083,320 |
| 2016-11-30 | 2016-11-28 | 3.510 | 894,476,771 | +457,845 | 39.10% | 3,139,233,600 |
| 2016-11-29 | 2016-11-25 | 3.449 | 894,018,926 | -9,882 | 39.08% | 3,083,342,559 |
| 2016-11-28 | 2016-11-24 | 3.449 | 894,028,808 | +42,820 | 39.09% | 3,083,376,640 |
| 2016-11-25 | 2016-11-23 | 3.449 | 893,985,988 | +11,529 | 39.08% | 3,083,228,960 |
| 2016-11-24 | 2016-11-22 | 3.522 | 893,974,459 | +3,293 | 39.08% | 3,148,326,999 |
| 2016-11-23 | 2016-11-21 | 3.534 | 893,971,166 | +3,294 | 39.08% | 3,159,171,661 |
| 2016-11-22 | 2016-11-18 | 3.522 | 893,967,872 | +3,294 | 39.08% | 3,148,303,801 |
| 2016-11-21 | 2016-11-17 | 3.388 | 893,964,578 | +4,941 | 39.08% | 3,028,874,220 |
| 2016-11-18 | 2016-11-16 | 3.400 | 893,959,637 | +3,294 | 39.08% | 3,039,713,600 |
| 2016-11-17 | 2016-11-15 | 3.291 | 893,956,343 | +3,294 | 39.08% | 2,941,997,679 |
| 2016-11-15 | 2016-11-11 | 3.376 | 893,953,049 | +57,642 | 39.08% | 3,017,979,119 |
| 2016-11-08 | 2016-11-04 | 3.279 | 893,895,407 | +6,588 | 39.08% | 2,930,941,800 |
| 2016-11-07 | 2016-11-03 | 3.327 | 893,888,819 | +24,703 | 39.08% | 2,974,341,239 |
| 2016-11-04 | 2016-11-02 | 3.340 | 893,864,116 | +55,996 | 39.08% | 2,985,114,001 |
| 2016-11-03 | 2016-11-01 | 3.376 | 893,808,120 | +87,287 | 39.08% | 3,017,489,839 |
| 2016-11-02 | 2016-10-31 | 3.364 | 893,720,833 | +298,093 | 39.07% | 3,006,341,939 |
| 2016-11-01 | 2016-10-28 | 3.400 | 893,422,740 | +59,289 | 39.06% | 3,037,887,999 |
| 2016-10-31 | 2016-10-27 | 3.425 | 893,363,451 | +59,289 | 39.06% | 3,059,384,160 |
| 2016-10-26 | 2016-10-24 | 3.510 | 893,304,162 | +8,949,379 | 39.05% | 3,135,118,241 |
| 2016-10-25 | 2016-10-20 | 3.449 | 884,354,783 | +22,671,541 | 38.66% | 3,050,012,321 |
| 2016-10-19 | 2016-10-17 | 3.510 | 861,683,242 | +839,930,684 | 37.67% | 3,024,142,240 |
| 2016-10-05 | 2016-10-03 | 3.534 | 21,752,558 | -225,628 | 0.95% | 76,870,561 |
| 2016-09-27 | 2016-09-23 | 3.716 | 21,978,186 | +225,628 | 0.96% | 81,671,399 |
| 2016-09-22 | 2016-09-20 | 3.643 | 21,752,558 | -207,512 | 0.95% | 79,248,001 |
| 2016-09-21 | 2016-09-19 | 3.680 | 21,960,070 | +105,403 | 0.96% | 80,804,040 |
| 2016-09-20 | 2016-09-15 | 3.740 | 21,854,667 | +102,109 | 0.96% | 81,743,200 |
| 2016-09-19 | 2016-09-14 | 3.619 | 21,752,558 | +16,139,845 | 0.95% | 78,719,681 |
| 2016-09-14 | 2016-09-12 | 3.692 | 5,612,713 | -16,139,845 | 0.25% | 20,720,639 |
| 2016-09-09 | 2016-09-07 | 3.825 | 21,752,558 | -19,763 | 0.95% | 83,210,401 |
| 2016-09-07 | 2016-09-05 | 3.570 | 21,772,321 | -31,024,734 | 0.95% | 77,733,600 |
| 2016-09-06 | 2016-09-02 | 3.522 | 52,797,055 | +19,763 | 2.31% | 185,936,401 |
| 2016-08-24 | 2016-08-22 | 3.315 | 52,777,292 | +21,410 | 2.31% | 174,971,161 |
| 2016-08-23 | 2016-08-19 | 3.449 | 52,755,882 | +390,321 | 2.31% | 181,947,441 |
| 2016-08-22 | 2016-08-18 | 3.461 | 52,365,561 | +1,879,139 | 2.29% | 181,237,201 |
| 2016-08-19 | 2016-08-17 | 3.485 | 50,486,422 | -2,093,239 | 2.21% | 175,959,701 |
| 2016-08-17 | 2016-08-15 | 3.497 | 52,579,661 | -148,223 | 2.30% | 183,893,761 |
| 2016-08-10 | 2016-08-08 | 3.631 | 52,727,884 | +16,139,845 | 2.31% | 191,455,680 |
| 2016-08-09 | 2016-08-05 | 3.631 | 36,588,039 | +1,441,057 | 1.60% | 132,851,679 |
| 2016-08-08 | 2016-08-04 | 3.534 | 35,146,982 | +362,323 | 1.54% | 124,204,621 |
| 2016-08-04 | 2016-08-01 | 3.340 | 34,784,659 | -303,034 | 1.52% | 116,165,501 |
| 2016-08-03 | 2016-07-29 | 3.425 | 35,087,693 | +82,347 | 1.53% | 120,160,201 |
| 2016-07-28 | 2016-07-26 | 3.412 | 35,005,346 | +1,215,429 | 1.53% | 119,453,098 |
| 2016-07-27 | 2016-07-25 | 3.400 | 33,789,917 | +546,282 | 1.48% | 114,895,199 |
| 2016-07-26 | 2016-07-22 | 3.218 | 33,243,635 | +835,486 | 1.45% | 106,982,096 |
| 2016-07-25 | 2016-07-21 | 3.036 | 32,408,149 | +256,920 | 1.42% | 98,390,000 |
| 2016-07-22 | 2016-07-20 | 3.024 | 32,151,229 | +4,117,307 | 1.41% | 97,219,560 |
| 2016-07-21 | 2016-07-19 | 2.927 | 28,033,922 | +2,290,870 | 1.23% | 82,046,041 |
| 2016-07-20 | 2016-07-18 | 2.975 | 25,743,052 | -1,068,853 | 1.13% | 76,591,900 |
| 2016-07-18 | 2016-07-14 | 2.963 | 26,811,905 | -6,222,075 | 1.17% | 79,446,400 |
| 2016-07-15 | 2016-07-13 | 3.048 | 33,033,980 | +9,153,598 | 1.44% | 100,691,161 |
| 2016-07-14 | 2016-07-12 | 2.672 | 23,880,382 | 1.04% | 63,799,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy