History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 1,783,805 | +0 | 0.06% | 8,419,560 |
| 2025-10-13 | 2025-10-09 | 4.780 | 1,783,805 | +0 | 0.06% | 8,526,588 |
| 2025-10-10 | 2025-10-08 | 4.750 | 1,783,805 | +0 | 0.06% | 8,473,074 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,783,805 | +32,000 | 0.06% | 8,437,398 |
| 2025-10-08 | 2025-10-03 | 4.850 | 1,751,805 | +32,000 | 0.06% | 8,496,254 |
| 2025-10-06 | 2025-10-02 | 4.930 | 1,719,805 | +8,000 | 0.05% | 8,478,639 |
| 2025-10-03 | 2025-09-30 | 5.010 | 1,711,805 | +76,000 | 0.05% | 8,576,143 |
| 2025-09-30 | 2025-09-26 | 4.880 | 1,635,805 | +16,000 | 0.05% | 7,982,728 |
| 2025-09-29 | 2025-09-25 | 4.790 | 1,619,805 | -4,000 | 0.05% | 7,758,866 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,623,805 | -6,000 | 0.05% | 7,956,645 |
| 2025-09-25 | 2025-09-23 | 4.890 | 1,629,805 | -2,000 | 0.05% | 7,969,746 |
| 2025-09-19 | 2025-09-17 | 4.960 | 1,631,805 | +18,205 | 0.05% | 8,093,753 |
| 2025-09-16 | 2025-09-12 | 5.010 | 1,613,600 | -174,000 | 0.05% | 8,084,136 |
| 2025-09-15 | 2025-09-11 | 4.890 | 1,787,600 | +6,000 | 0.06% | 8,741,364 |
| 2025-09-12 | 2025-09-10 | 4.840 | 1,781,600 | +18,000 | 0.06% | 8,622,944 |
| 2025-09-11 | 2025-09-09 | 4.850 | 1,763,600 | +8,000 | 0.06% | 8,553,460 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,755,600 | +80,000 | 0.06% | 8,339,100 |
| 2025-09-08 | 2025-09-04 | 4.710 | 1,675,600 | +28,000 | 0.05% | 7,892,076 |
| 2025-09-05 | 2025-09-03 | 4.780 | 1,647,600 | +2,000 | 0.05% | 7,875,528 |
| 2025-09-04 | 2025-09-02 | 4.810 | 1,645,600 | +10,000 | 0.05% | 7,915,336 |
| 2025-09-03 | 2025-09-01 | 4.900 | 1,635,600 | -2,000 | 0.05% | 8,014,440 |
| 2025-09-02 | 2025-08-29 | 4.950 | 1,637,600 | +4,000 | 0.05% | 8,106,120 |
| 2025-09-01 | 2025-08-28 | 4.930 | 1,633,600 | -76,000 | 0.05% | 8,053,648 |
| 2025-08-29 | 2025-08-27 | 4.810 | 1,709,600 | +30,000 | 0.05% | 8,223,176 |
| 2025-08-28 | 2025-08-26 | 5.050 | 1,679,600 | +68,000 | 0.05% | 8,481,980 |
| 2025-08-27 | 2025-08-25 | 5.230 | 1,611,600 | -16,000 | 0.05% | 8,428,668 |
| 2025-08-26 | 2025-08-22 | 5.090 | 1,627,600 | +80,000 | 0.05% | 8,284,484 |
| 2025-08-25 | 2025-08-21 | 5.010 | 1,547,600 | -4,000 | 0.05% | 7,753,476 |
| 2025-08-22 | 2025-08-20 | 5.040 | 1,551,600 | +26,000 | 0.05% | 7,820,064 |
| 2025-08-21 | 2025-08-19 | 5.100 | 1,525,600 | -4,000 | 0.05% | 7,780,560 |
| 2025-08-19 | 2025-08-15 | 5.100 | 1,529,600 | -12,400 | 0.05% | 7,800,960 |
| 2025-08-18 | 2025-08-14 | 5.140 | 1,542,000 | +272,000 | 0.05% | 7,925,880 |
| 2025-08-15 | 2025-08-13 | 4.910 | 1,270,000 | -14,000 | 0.04% | 6,235,700 |
| 2025-08-14 | 2025-08-12 | 4.850 | 1,284,000 | +22,000 | 0.04% | 6,227,400 |
| 2025-08-13 | 2025-08-11 | 4.820 | 1,262,000 | +16,000 | 0.04% | 6,082,840 |
| 2025-08-12 | 2025-08-08 | 4.830 | 1,246,000 | +2,000 | 0.04% | 6,018,180 |
| 2025-08-06 | 2025-08-04 | 4.790 | 1,244,000 | -8,000 | 0.04% | 5,958,760 |
| 2025-08-05 | 2025-08-01 | 4.750 | 1,252,000 | -94,000 | 0.04% | 5,947,000 |
| 2025-08-04 | 2025-07-31 | 4.790 | 1,346,000 | -22,000 | 0.04% | 6,447,340 |
| 2025-08-01 | 2025-07-30 | 4.980 | 1,368,000 | -14,000 | 0.04% | 6,812,640 |
| 2025-07-31 | 2025-07-29 | 4.910 | 1,382,000 | +6,000 | 0.04% | 6,785,620 |
| 2025-07-30 | 2025-07-28 | 4.970 | 1,376,000 | -26,000 | 0.04% | 6,838,720 |
| 2025-07-29 | 2025-07-25 | 4.860 | 1,402,000 | -16,000 | 0.04% | 6,813,720 |
| 2025-07-28 | 2025-07-24 | 4.880 | 1,418,000 | +18,000 | 0.05% | 6,919,840 |
| 2025-07-25 | 2025-07-23 | 4.860 | 1,400,000 | +8,000 | 0.04% | 6,804,000 |
| 2025-07-24 | 2025-07-22 | 4.760 | 1,392,000 | +10,000 | 0.04% | 6,625,920 |
| 2025-07-23 | 2025-07-21 | 4.740 | 1,382,000 | +64,000 | 0.04% | 6,550,680 |
| 2025-07-21 | 2025-07-17 | 4.460 | 1,318,000 | -10,000 | 0.04% | 5,878,280 |
| 2025-07-18 | 2025-07-16 | 4.450 | 1,328,000 | -26,000 | 0.04% | 5,909,600 |
| 2025-07-17 | 2025-07-15 | 4.490 | 1,354,000 | +4,000 | 0.04% | 6,079,460 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,350,000 | +20,000 | 0.04% | 6,115,500 |
| 2025-07-15 | 2025-07-11 | 4.470 | 1,330,000 | +146,000 | 0.04% | 5,945,100 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,184,000 | +88,000 | 0.04% | 5,387,200 |
| 2025-07-04 | 2025-07-02 | 4.390 | 1,096,000 | -38,000 | 0.03% | 4,811,440 |
| 2025-07-03 | 2025-06-30 | 4.380 | 1,134,000 | +10,000 | 0.04% | 4,966,920 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,124,000 | -50,000 | 0.04% | 5,035,520 |
| 2025-06-27 | 2025-06-25 | 4.440 | 1,174,000 | +38,000 | 0.04% | 5,212,560 |
| 2025-06-26 | 2025-06-24 | 4.320 | 1,136,000 | -100,000 | 0.04% | 4,907,520 |
| 2025-06-25 | 2025-06-23 | 4.649 | 1,236,000 | -74,000 | 0.04% | 5,746,700 |
| 2025-06-24 | 2025-06-20 | 4.628 | 1,310,000 | +116,306 | 0.04% | 6,063,323 |
| 2025-06-20 | 2025-06-18 | 4.608 | 1,193,694 | +1,910 | 0.04% | 5,500,001 |
| 2025-06-19 | 2025-06-17 | 4.597 | 1,191,784 | -24,829 | 0.04% | 5,478,721 |
| 2025-06-18 | 2025-06-16 | 4.587 | 1,216,613 | -133,693 | 0.04% | 5,580,122 |
| 2025-06-17 | 2025-06-13 | 4.545 | 1,350,306 | +9,549 | 0.04% | 6,136,759 |
| 2025-06-16 | 2025-06-12 | 4.545 | 1,340,757 | -30,558 | 0.04% | 6,093,361 |
| 2025-06-13 | 2025-06-11 | 4.534 | 1,371,315 | -22,919 | 0.05% | 6,217,879 |
| 2025-06-12 | 2025-06-10 | 4.513 | 1,394,234 | -34,379 | 0.05% | 6,292,599 |
| 2025-06-11 | 2025-06-09 | 4.388 | 1,428,613 | -40,108 | 0.05% | 6,268,242 |
| 2025-06-10 | 2025-06-06 | 4.356 | 1,468,721 | -7,639 | 0.05% | 6,398,081 |
| 2025-06-09 | 2025-06-05 | 4.304 | 1,476,360 | +15,279 | 0.05% | 6,354,058 |
| 2025-06-06 | 2025-06-04 | 4.314 | 1,461,081 | +13,369 | 0.05% | 6,303,600 |
| 2025-06-04 | 2025-06-02 | 4.231 | 1,447,712 | +19,099 | 0.05% | 6,124,641 |
| 2025-06-02 | 2025-05-29 | 4.388 | 1,428,613 | -1,910 | 0.05% | 6,268,242 |
| 2025-05-29 | 2025-05-27 | 4.314 | 1,430,523 | +5,730 | 0.05% | 6,171,762 |
| 2025-05-26 | 2025-05-22 | 4.335 | 1,424,793 | -34,378 | 0.05% | 6,176,881 |
| 2025-05-22 | 2025-05-20 | 4.576 | 1,459,171 | -9,550 | 0.05% | 6,677,359 |
| 2025-05-19 | 2025-05-15 | 4.471 | 1,468,721 | -9,549 | 0.05% | 6,567,261 |
| 2025-05-16 | 2025-05-14 | 4.503 | 1,478,270 | +1,910 | 0.05% | 6,656,399 |
| 2025-05-15 | 2025-05-13 | 4.587 | 1,476,360 | -3,820 | 0.05% | 6,771,478 |
| 2025-05-14 | 2025-05-12 | 4.597 | 1,480,180 | +1,910 | 0.05% | 6,804,499 |
| 2025-05-13 | 2025-05-09 | 4.555 | 1,478,270 | -580,613 | 0.05% | 6,733,799 |
| 2025-05-12 | 2025-05-08 | 4.576 | 2,058,883 | -45,838 | 0.07% | 9,421,721 |
| 2025-05-09 | 2025-05-07 | 4.681 | 2,104,721 | +240,649 | 0.07% | 9,851,881 |
| 2025-05-08 | 2025-05-06 | 4.712 | 1,864,072 | +389,622 | 0.06% | 8,784,000 |
| 2025-05-07 | 2025-05-02 | 4.660 | 1,474,450 | -11,460 | 0.05% | 6,870,798 |
| 2025-05-06 | 2025-04-30 | 4.649 | 1,485,910 | +3,820 | 0.05% | 6,908,640 |
| 2025-05-02 | 2025-04-29 | 4.597 | 1,482,090 | -3,820 | 0.05% | 6,813,280 |
| 2025-04-30 | 2025-04-28 | 4.597 | 1,485,910 | -13,369 | 0.05% | 6,830,840 |
| 2025-04-29 | 2025-04-25 | 4.608 | 1,499,279 | +22,919 | 0.05% | 6,907,999 |
| 2025-04-28 | 2025-04-24 | 4.712 | 1,476,360 | +1,910 | 0.05% | 6,956,998 |
| 2025-04-25 | 2025-04-23 | 4.639 | 1,474,450 | +5,729 | 0.05% | 6,839,918 |
| 2025-04-24 | 2025-04-22 | 4.566 | 1,468,721 | +5,730 | 0.05% | 6,705,681 |
| 2025-04-23 | 2025-04-17 | 4.597 | 1,462,991 | +19,099 | 0.05% | 6,725,480 |
| 2025-04-22 | 2025-04-16 | 4.524 | 1,443,892 | +1,910 | 0.05% | 6,531,840 |
| 2025-04-17 | 2025-04-15 | 4.534 | 1,441,982 | -21,009 | 0.05% | 6,538,300 |
| 2025-04-16 | 2025-04-14 | 4.566 | 1,462,991 | -9,550 | 0.05% | 6,679,520 |
| 2025-04-15 | 2025-04-11 | 4.524 | 1,472,541 | +30,559 | 0.05% | 6,661,442 |
| 2025-04-11 | 2025-04-09 | 4.450 | 1,441,982 | +61,117 | 0.05% | 6,417,500 |
| 2025-04-10 | 2025-04-08 | 4.367 | 1,380,865 | -32,468 | 0.05% | 6,029,821 |
| 2025-04-09 | 2025-04-07 | 4.126 | 1,413,333 | -193,856 | 0.05% | 5,831,199 |
| 2025-04-08 | 2025-04-03 | 4.503 | 1,607,189 | -7,640 | 0.05% | 7,236,899 |
| 2025-04-07 | 2025-04-02 | 4.409 | 1,614,829 | -1,910 | 0.05% | 7,119,111 |
| 2025-04-02 | 2025-03-31 | 4.450 | 1,616,739 | -87,856 | 0.05% | 7,195,251 |
| 2025-04-01 | 2025-03-28 | 4.576 | 1,704,595 | +1,910 | 0.06% | 7,800,452 |
| 2025-03-31 | 2025-03-27 | 4.608 | 1,702,685 | -43,928 | 0.06% | 7,845,201 |
| 2025-03-28 | 2025-03-26 | 4.482 | 1,746,613 | +84,036 | 0.06% | 7,828,122 |
| 2025-03-27 | 2025-03-25 | 4.283 | 1,662,577 | +59,208 | 0.06% | 7,120,692 |
| 2025-03-26 | 2025-03-24 | 4.293 | 1,603,369 | -168,072 | 0.05% | 6,883,898 |
| 2025-03-25 | 2025-03-21 | 4.409 | 1,771,441 | -49,658 | 0.06% | 7,809,548 |
| 2025-03-24 | 2025-03-20 | 4.503 | 1,821,099 | +21,009 | 0.06% | 8,200,100 |
| 2025-03-21 | 2025-03-19 | 4.744 | 1,800,090 | -173,802 | 0.06% | 8,539,050 |
| 2025-03-20 | 2025-03-18 | 4.796 | 1,973,892 | -89,766 | 0.07% | 9,466,861 |
| 2025-03-19 | 2025-03-17 | 4.754 | 2,063,658 | +61,117 | 0.07% | 9,810,942 |
| 2025-03-18 | 2025-03-14 | 4.492 | 2,002,541 | +166,163 | 0.07% | 8,996,132 |
| 2025-03-17 | 2025-03-13 | 4.147 | 1,836,378 | +5,586 | 0.06% | 7,615,078 |
| 2025-03-14 | 2025-03-12 | 4.283 | 1,830,792 | +220,738 | 0.06% | 7,841,144 |
| 2025-03-13 | 2025-03-11 | 4.252 | 1,610,054 | -962,595 | 0.05% | 6,845,160 |
| 2025-03-12 | 2025-03-10 | 4.231 | 2,572,649 | -99,315 | 0.09% | 10,883,761 |
| 2025-03-11 | 2025-03-07 | 4.335 | 2,671,964 | -34,378 | 0.09% | 11,583,720 |
| 2025-03-10 | 2025-03-06 | 4.398 | 2,706,342 | +248,288 | 0.09% | 11,902,798 |
| 2025-03-07 | 2025-03-05 | 4.346 | 2,458,054 | +372,432 | 0.08% | 10,682,100 |
| 2025-03-05 | 2025-03-03 | 4.231 | 2,085,622 | +402,991 | 0.07% | 8,823,362 |
| 2025-03-04 | 2025-02-28 | 4.063 | 1,682,631 | +49,658 | 0.06% | 6,836,562 |
| 2025-03-03 | 2025-02-27 | 4.335 | 1,632,973 | +32,468 | 0.05% | 7,079,400 |
| 2025-02-28 | 2025-02-26 | 4.126 | 1,600,505 | +1,910 | 0.05% | 6,603,442 |
| 2025-02-27 | 2025-02-25 | 4.084 | 1,598,595 | +1,910 | 0.05% | 6,528,602 |
| 2025-02-26 | 2025-02-24 | 4.178 | 1,596,685 | +38,199 | 0.05% | 6,671,281 |
| 2025-02-24 | 2025-02-20 | 3.833 | 1,558,486 | +34,378 | 0.05% | 5,973,118 |
| 2025-02-21 | 2025-02-19 | 3.895 | 1,524,108 | -3,820 | 0.05% | 5,937,120 |
| 2025-02-20 | 2025-02-18 | 3.864 | 1,527,928 | +63,027 | 0.05% | 5,904,000 |
| 2025-02-19 | 2025-02-17 | 3.916 | 1,464,901 | -17,189 | 0.05% | 5,737,160 |
| 2025-02-18 | 2025-02-14 | 3.937 | 1,482,090 | +22,919 | 0.05% | 5,835,520 |
| 2025-02-17 | 2025-02-13 | 3.895 | 1,459,171 | -7,640 | 0.05% | 5,684,159 |
| 2025-02-14 | 2025-02-12 | 3.906 | 1,466,811 | -7,639 | 0.05% | 5,729,281 |
| 2025-02-13 | 2025-02-11 | 3.707 | 1,474,450 | -76,397 | 0.05% | 5,465,758 |
| 2025-02-12 | 2025-02-10 | 3.801 | 1,550,847 | +51,568 | 0.05% | 5,895,121 |
| 2025-02-11 | 2025-02-07 | 3.749 | 1,499,279 | +82,126 | 0.05% | 5,620,599 |
| 2025-02-10 | 2025-02-06 | 3.686 | 1,417,153 | +1,910 | 0.05% | 5,223,679 |
| 2025-02-07 | 2025-02-05 | 3.686 | 1,415,243 | -220,595 | 0.05% | 5,216,639 |
| 2025-02-06 | 2025-02-04 | 3.686 | 1,635,838 | +15,279 | 0.05% | 6,029,761 |
| 2025-02-05 | 2025-02-03 | 3.717 | 1,620,559 | -101,225 | 0.05% | 6,024,352 |
| 2025-02-04 | 2025-01-28 | 3.780 | 1,721,784 | +19,099 | 0.06% | 6,508,831 |
| 2025-01-27 | 2025-01-23 | 3.801 | 1,702,685 | +1,910 | 0.06% | 6,472,291 |
| 2025-01-24 | 2025-01-22 | 3.833 | 1,700,775 | +21,009 | 0.06% | 6,518,461 |
| 2025-01-23 | 2025-01-21 | 4.042 | 1,679,766 | +103,135 | 0.06% | 6,789,741 |
| 2025-01-21 | 2025-01-17 | 3.843 | 1,576,631 | +74,487 | 0.05% | 6,059,171 |
| 2025-01-20 | 2025-01-16 | 3.906 | 1,502,144 | -76,397 | 0.05% | 5,867,289 |
| 2025-01-17 | 2025-01-15 | 3.937 | 1,578,541 | -1,909 | 0.05% | 6,215,282 |
| 2025-01-16 | 2025-01-14 | 3.979 | 1,580,450 | +122,234 | 0.05% | 6,288,998 |
| 2025-01-15 | 2025-01-13 | 3.895 | 1,458,216 | +79,711 | 0.05% | 5,680,439 |
| 2025-01-13 | 2025-01-09 | 4.042 | 1,378,505 | +32,468 | 0.05% | 5,572,021 |
| 2025-01-10 | 2025-01-08 | 3.916 | 1,346,037 | -3,820 | 0.04% | 5,271,640 |
| 2025-01-09 | 2025-01-07 | 3.895 | 1,349,857 | -3,819 | 0.04% | 5,258,330 |
| 2025-01-08 | 2025-01-06 | 3.875 | 1,353,676 | +11,459 | 0.04% | 5,244,856 |
| 2025-01-06 | 2025-01-02 | 4.011 | 1,342,217 | +3,820 | 0.04% | 5,383,177 |
| 2025-01-03 | 2024-12-31 | 4.011 | 1,338,397 | -141,333 | 0.04% | 5,367,856 |
| 2025-01-02 | 2024-12-27 | 3.895 | 1,479,730 | -15,280 | 0.05% | 5,764,246 |
| 2024-12-30 | 2024-12-24 | 3.833 | 1,495,010 | +28,649 | 0.05% | 5,729,837 |
| 2024-12-23 | 2024-12-19 | 3.686 | 1,466,361 | +3,820 | 0.05% | 5,405,062 |
| 2024-12-20 | 2024-12-18 | 3.676 | 1,462,541 | +17,189 | 0.05% | 5,375,666 |
| 2024-12-19 | 2024-12-17 | 3.749 | 1,445,352 | +13,369 | 0.05% | 5,418,434 |
| 2024-12-18 | 2024-12-16 | 3.854 | 1,431,983 | +24,829 | 0.05% | 5,518,268 |
| 2024-12-17 | 2024-12-13 | 3.958 | 1,407,154 | +5,730 | 0.05% | 5,569,940 |
| 2024-12-16 | 2024-12-12 | 4.157 | 1,401,424 | +1,910 | 0.05% | 5,826,090 |
| 2024-12-13 | 2024-12-11 | 4.189 | 1,399,514 | -13,370 | 0.05% | 5,862,115 |
| 2024-12-12 | 2024-12-10 | 4.136 | 1,412,884 | -38,198 | 0.05% | 5,844,141 |
| 2024-12-11 | 2024-12-09 | 4.115 | 1,451,082 | +47,748 | 0.05% | 5,971,750 |
| 2024-12-10 | 2024-12-06 | 3.927 | 1,403,334 | -49,658 | 0.05% | 5,510,734 |
| 2024-12-09 | 2024-12-05 | 3.822 | 1,452,992 | +65,892 | 0.05% | 5,553,582 |
| 2024-12-06 | 2024-12-04 | 3.969 | 1,387,100 | +1,910 | 0.05% | 5,505,086 |
| 2024-11-29 | 2024-11-27 | 3.979 | 1,385,190 | -7,639 | 0.05% | 5,512,011 |
| 2024-11-28 | 2024-11-26 | 3.916 | 1,392,829 | -11,460 | 0.05% | 5,454,897 |
| 2024-11-26 | 2024-11-22 | 3.885 | 1,404,289 | -145,153 | 0.05% | 5,455,663 |
| 2024-11-21 | 2024-11-19 | 3.979 | 1,549,442 | +19,099 | 0.05% | 6,165,610 |
| 2024-11-20 | 2024-11-18 | 4.021 | 1,530,343 | +38,198 | 0.05% | 6,153,711 |
| 2024-11-19 | 2024-11-15 | 3.927 | 1,492,145 | +19,099 | 0.05% | 5,859,484 |
| 2024-11-18 | 2024-11-14 | 3.927 | 1,473,046 | -196,720 | 0.05% | 5,784,485 |
| 2024-11-15 | 2024-11-13 | 4.042 | 1,669,766 | +26,738 | 0.06% | 6,749,320 |
| 2024-11-14 | 2024-11-12 | 4.105 | 1,643,028 | -43,928 | 0.05% | 6,744,475 |
| 2024-11-13 | 2024-11-11 | 4.220 | 1,686,956 | -42,018 | 0.06% | 7,119,113 |
| 2024-11-12 | 2024-11-08 | 4.398 | 1,728,974 | +47,748 | 0.06% | 7,604,223 |
| 2024-11-11 | 2024-11-07 | 4.450 | 1,681,226 | -1,910 | 0.06% | 7,482,249 |
| 2024-11-08 | 2024-11-06 | 4.335 | 1,683,136 | -7,639 | 0.06% | 7,296,871 |
| 2024-11-05 | 2024-11-01 | 4.367 | 1,690,775 | +3,819 | 0.06% | 7,383,104 |
| 2024-11-04 | 2024-10-31 | 4.283 | 1,686,956 | +9,550 | 0.06% | 7,225,105 |
| 2024-11-01 | 2024-10-30 | 4.314 | 1,677,406 | +49,658 | 0.06% | 7,236,899 |
| 2024-10-30 | 2024-10-28 | 4.388 | 1,627,748 | +42,018 | 0.05% | 7,141,975 |
| 2024-10-29 | 2024-10-25 | 4.241 | 1,585,730 | -50,613 | 0.05% | 6,725,141 |
| 2024-10-25 | 2024-10-23 | 4.367 | 1,636,343 | -19,099 | 0.05% | 7,145,416 |
| 2024-10-24 | 2024-10-22 | 4.388 | 1,655,442 | +19,099 | 0.05% | 7,263,486 |
| 2024-10-23 | 2024-10-21 | 4.314 | 1,636,343 | -17,189 | 0.05% | 7,059,739 |
| 2024-10-22 | 2024-10-18 | 4.398 | 1,653,532 | +73,531 | 0.05% | 7,272,421 |
| 2024-10-21 | 2024-10-17 | 4.377 | 1,580,001 | -26,738 | 0.05% | 6,915,933 |
| 2024-10-18 | 2024-10-16 | 4.576 | 1,606,739 | +7,639 | 0.05% | 7,352,650 |
| 2024-10-17 | 2024-10-15 | 4.398 | 1,599,100 | -95,495 | 0.05% | 7,033,023 |
| 2024-10-15 | 2024-10-10 | 4.649 | 1,694,595 | +43,928 | 0.06% | 7,878,908 |
| 2024-10-14 | 2024-10-09 | 4.482 | 1,650,667 | +53,477 | 0.05% | 7,398,103 |
| 2024-10-10 | 2024-10-08 | 4.691 | 1,597,190 | -141,333 | 0.05% | 7,492,931 |
| 2024-10-09 | 2024-10-07 | 5.780 | 1,738,523 | -485,117 | 0.06% | 10,049,319 |
| 2024-10-08 | 2024-10-04 | 5.403 | 2,223,640 | +53,477 | 0.07% | 12,015,208 |
| 2024-10-07 | 2024-10-03 | 5.466 | 2,170,163 | -99,315 | 0.07% | 11,862,602 |
| 2024-10-04 | 2024-10-02 | 5.529 | 2,269,478 | -70,667 | 0.08% | 12,548,072 |
| 2024-10-03 | 2024-09-30 | 4.890 | 2,340,145 | -795,477 | 0.08% | 11,443,971 |
| 2024-10-02 | 2024-09-27 | 4.660 | 3,135,622 | +33,423 | 0.10% | 14,611,703 |
| 2024-09-30 | 2024-09-26 | 4.377 | 3,102,199 | -21,009 | 0.10% | 13,578,852 |
| 2024-09-27 | 2024-09-25 | 3.937 | 3,123,208 | +17,189 | 0.10% | 12,297,190 |
| 2024-09-26 | 2024-09-24 | 3.906 | 3,106,019 | +70,667 | 0.10% | 12,131,934 |
| 2024-09-25 | 2024-09-23 | 3.843 | 3,035,352 | +11,459 | 0.10% | 11,665,201 |
| 2024-09-24 | 2024-09-20 | 3.895 | 3,023,893 | +729,586 | 0.10% | 11,779,490 |
| 2024-09-23 | 2024-09-19 | 3.875 | 2,294,307 | +11,459 | 0.08% | 8,889,357 |
| 2024-09-19 | 2024-09-16 | 3.697 | 2,282,848 | -5,729 | 0.08% | 8,438,569 |
| 2024-09-17 | 2024-09-13 | 3.644 | 2,288,577 | -28,649 | 0.08% | 8,339,920 |
| 2024-09-16 | 2024-09-12 | 3.676 | 2,317,226 | -5,730 | 0.08% | 8,517,117 |
| 2024-09-11 | 2024-09-09 | 3.686 | 2,322,956 | +5,730 | 0.08% | 8,562,503 |
| 2024-09-09 | 2024-09-04 | 3.707 | 2,317,226 | -3,820 | 0.08% | 8,589,913 |
| 2024-09-05 | 2024-09-03 | 3.749 | 2,321,046 | +1,910 | 0.08% | 8,701,295 |
| 2024-09-04 | 2024-09-02 | 3.707 | 2,319,136 | +47,748 | 0.08% | 8,596,993 |
| 2024-09-03 | 2024-08-30 | 3.801 | 2,271,388 | -3,820 | 0.08% | 8,634,060 |
| 2024-09-02 | 2024-08-29 | 3.686 | 2,275,208 | -187,171 | 0.08% | 8,386,503 |
| 2024-08-30 | 2024-08-28 | 3.770 | 2,462,379 | -517,586 | 0.08% | 9,282,704 |
| 2024-08-29 | 2024-08-27 | 3.791 | 2,979,965 | +190,991 | 0.10% | 11,296,316 |
| 2024-08-28 | 2024-08-26 | 3.435 | 2,788,974 | +103,135 | 0.09% | 9,579,336 |
| 2024-08-27 | 2024-08-23 | 3.246 | 2,685,839 | +3,820 | 0.09% | 8,718,842 |
| 2024-08-26 | 2024-08-22 | 3.278 | 2,682,019 | +7,640 | 0.09% | 8,790,697 |
| 2024-08-23 | 2024-08-21 | 3.236 | 2,674,379 | +24,829 | 0.09% | 8,653,634 |
| 2024-08-22 | 2024-08-20 | 3.340 | 2,649,550 | -3,820 | 0.09% | 8,850,747 |
| 2024-08-21 | 2024-08-19 | 3.414 | 2,653,370 | +5,730 | 0.09% | 9,058,004 |
| 2024-08-20 | 2024-08-16 | 3.267 | 2,647,640 | +3,820 | 0.09% | 8,650,289 |
| 2024-08-19 | 2024-08-15 | 3.299 | 2,643,820 | -26,739 | 0.09% | 8,720,865 |
| 2024-08-16 | 2024-08-14 | 3.340 | 2,670,559 | -406,811 | 0.09% | 8,920,927 |
| 2024-08-15 | 2024-08-13 | 3.351 | 3,077,370 | -133,694 | 0.10% | 10,312,093 |
| 2024-08-13 | 2024-08-09 | 3.477 | 3,211,064 | -3,820 | 0.11% | 11,163,597 |
| 2024-08-12 | 2024-08-08 | 3.278 | 3,214,884 | +32,469 | 0.11% | 10,537,237 |
| 2024-08-09 | 2024-08-07 | 3.393 | 3,182,415 | +1,910 | 0.11% | 10,797,394 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,180,505 | -28,649 | 0.11% | 11,223,882 |
| 2024-08-06 | 2024-08-02 | 3.498 | 3,209,154 | +138,019 | 0.11% | 11,224,167 |
| 2024-08-01 | 2024-07-30 | 3.372 | 3,071,135 | +117,459 | 0.10% | 10,355,520 |
| 2024-07-30 | 2024-07-26 | 3.498 | 2,953,676 | -5,729 | 0.10% | 10,330,621 |
| 2024-07-29 | 2024-07-25 | 3.403 | 2,959,405 | +148,973 | 0.10% | 10,071,749 |
| 2024-07-25 | 2024-07-23 | 3.560 | 2,810,432 | +7,639 | 0.09% | 10,006,198 |
| 2024-07-24 | 2024-07-22 | 3.644 | 2,802,793 | -17,189 | 0.09% | 10,213,801 |
| 2024-07-23 | 2024-07-19 | 3.634 | 2,819,982 | -49,658 | 0.09% | 10,246,910 |
| 2024-07-22 | 2024-07-18 | 3.759 | 2,869,640 | -28,648 | 0.09% | 10,787,951 |
| 2024-07-19 | 2024-07-17 | 3.749 | 2,898,288 | -19,099 | 0.10% | 10,865,299 |
| 2024-07-18 | 2024-07-16 | 3.655 | 2,917,387 | -3,820 | 0.10% | 10,661,949 |
| 2024-07-16 | 2024-07-12 | 3.791 | 2,921,207 | -7,640 | 0.10% | 11,073,579 |
| 2024-07-12 | 2024-07-10 | 3.571 | 2,928,847 | +3,820 | 0.10% | 10,458,471 |
| 2024-07-08 | 2024-07-04 | 3.717 | 2,925,027 | -19,099 | 0.10% | 10,873,650 |
| 2024-07-05 | 2024-07-03 | 3.780 | 2,944,126 | -19,099 | 0.10% | 11,129,630 |
| 2024-07-04 | 2024-07-02 | 3.571 | 2,963,225 | -59,207 | 0.10% | 10,581,229 |
| 2024-07-03 | 2024-06-28 | 3.529 | 3,022,432 | -9,550 | 0.10% | 10,666,048 |
| 2024-07-02 | 2024-06-27 | 3.655 | 3,031,982 | -87,856 | 0.10% | 11,080,750 |
| 2024-06-28 | 2024-06-26 | 3.644 | 3,119,838 | -1,910 | 0.10% | 11,369,161 |
| 2024-06-26 | 2024-06-24 | 3.850 | 3,121,748 | +1,910 | 0.10% | 12,019,057 |
| 2024-06-25 | 2024-06-21 | 3.850 | 3,119,838 | +83,578 | 0.10% | 12,011,703 |
| 2024-06-24 | 2024-06-20 | 3.828 | 3,036,260 | +18,285 | 0.10% | 11,623,499 |
| 2024-06-19 | 2024-06-17 | 4.025 | 3,017,975 | -139,882 | 0.10% | 12,147,680 |
| 2024-06-18 | 2024-06-14 | 4.145 | 3,157,857 | -435,188 | 0.11% | 13,090,660 |
| 2024-06-17 | 2024-06-13 | 4.145 | 3,593,045 | -95,083 | 0.12% | 14,894,699 |
| 2024-06-14 | 2024-06-12 | 4.124 | 3,688,128 | +69,515 | 0.13% | 15,208,179 |
| 2024-06-13 | 2024-06-11 | 4.156 | 3,618,613 | -27,428 | 0.13% | 15,040,269 |
| 2024-06-11 | 2024-06-06 | 4.288 | 3,646,041 | -9,143 | 0.13% | 15,632,826 |
| 2024-06-06 | 2024-06-04 | 4.430 | 3,655,184 | +9,143 | 0.13% | 16,191,763 |
| 2024-06-04 | 2024-05-31 | 4.156 | 3,646,041 | +301,706 | 0.13% | 15,154,270 |
| 2024-06-03 | 2024-05-30 | 4.211 | 3,344,335 | +74,055 | 0.12% | 14,083,169 |
| 2024-05-31 | 2024-05-29 | 4.222 | 3,270,280 | -237,708 | 0.11% | 13,807,089 |
| 2024-05-30 | 2024-05-28 | 4.211 | 3,507,988 | -149,939 | 0.12% | 14,772,320 |
| 2024-05-28 | 2024-05-24 | 4.364 | 3,657,927 | -29,256 | 0.13% | 15,963,856 |
| 2024-05-27 | 2024-05-23 | 4.627 | 3,687,183 | +31,085 | 0.13% | 17,059,447 |
| 2024-05-24 | 2024-05-22 | 4.856 | 3,656,098 | +126,168 | 0.13% | 17,755,409 |
| 2024-05-23 | 2024-05-21 | 4.867 | 3,529,930 | -120,682 | 0.12% | 17,181,298 |
| 2024-05-22 | 2024-05-20 | 5.141 | 3,650,612 | +71,312 | 0.13% | 18,766,938 |
| 2024-05-21 | 2024-05-17 | 5.250 | 3,579,300 | +80,455 | 0.12% | 18,791,836 |
| 2024-05-20 | 2024-05-16 | 5.130 | 3,498,845 | +184,680 | 0.12% | 17,948,470 |
| 2024-05-17 | 2024-05-14 | 4.517 | 3,314,165 | +1,305,565 | 0.11% | 14,971,112 |
| 2024-05-16 | 2024-05-13 | 4.539 | 2,008,600 | -232,222 | 0.07% | 9,117,409 |
| 2024-05-14 | 2024-05-10 | 4.474 | 2,240,822 | +58,512 | 0.08% | 10,024,450 |
| 2024-05-13 | 2024-05-09 | 4.452 | 2,182,310 | +265,136 | 0.07% | 9,714,954 |
| 2024-05-10 | 2024-05-08 | 4.244 | 1,917,174 | -85,972 | 0.07% | 8,136,228 |
| 2024-05-09 | 2024-05-07 | 4.419 | 2,003,146 | -191,994 | 0.07% | 8,851,642 |
| 2024-05-08 | 2024-05-06 | 4.233 | 2,195,140 | -1,829 | 0.08% | 9,291,869 |
| 2024-05-07 | 2024-05-03 | 4.353 | 2,196,969 | -455,302 | 0.08% | 9,563,941 |
| 2024-05-06 | 2024-05-02 | 4.025 | 2,652,271 | +42,056 | 0.09% | 10,675,681 |
| 2024-05-03 | 2024-04-30 | 3.927 | 2,610,215 | -23,771 | 0.09% | 10,249,451 |
| 2024-05-02 | 2024-04-29 | 3.784 | 2,633,986 | -111,539 | 0.09% | 9,968,262 |
| 2024-04-30 | 2024-04-26 | 3.642 | 2,745,525 | +102,397 | 0.09% | 9,999,989 |
| 2024-04-29 | 2024-04-25 | 3.489 | 2,643,128 | +14,628 | 0.09% | 9,222,290 |
| 2024-04-26 | 2024-04-24 | 3.467 | 2,628,500 | -80,455 | 0.09% | 9,113,750 |
| 2024-04-25 | 2024-04-23 | 3.413 | 2,708,955 | +29,256 | 0.09% | 9,244,560 |
| 2024-04-24 | 2024-04-22 | 3.445 | 2,679,699 | -812,777 | 0.09% | 9,232,652 |
| 2024-04-23 | 2024-04-19 | 3.369 | 3,492,476 | -87,769 | 0.12% | 11,765,598 |
| 2024-04-22 | 2024-04-18 | 3.489 | 3,580,245 | -34,742 | 0.12% | 12,492,038 |
| 2024-04-18 | 2024-04-16 | 3.467 | 3,614,987 | -60,342 | 0.12% | 12,534,179 |
| 2024-04-17 | 2024-04-15 | 3.434 | 3,675,329 | +58,513 | 0.13% | 12,622,801 |
| 2024-04-16 | 2024-04-12 | 3.413 | 3,616,816 | -43,884 | 0.12% | 12,342,720 |
| 2024-04-15 | 2024-04-11 | 3.500 | 3,660,700 | -160,910 | 0.13% | 12,812,798 |
| 2024-04-12 | 2024-04-10 | 3.402 | 3,821,610 | -87,769 | 0.13% | 12,999,799 |
| 2024-04-11 | 2024-04-09 | 3.369 | 3,909,379 | +96,911 | 0.13% | 13,170,079 |
| 2024-04-10 | 2024-04-08 | 3.259 | 3,812,468 | -74,969 | 0.13% | 12,426,601 |
| 2024-04-09 | 2024-04-05 | 3.161 | 3,887,437 | +10,971 | 0.13% | 12,288,280 |
| 2024-04-08 | 2024-04-03 | 3.336 | 3,876,466 | -14,628 | 0.13% | 12,932,000 |
| 2024-04-05 | 2024-04-02 | 3.402 | 3,891,094 | -58,513 | 0.13% | 13,236,159 |
| 2024-04-03 | 2024-03-28 | 3.270 | 3,949,607 | +34,742 | 0.14% | 12,916,800 |
| 2024-04-02 | 2024-03-27 | 3.216 | 3,914,865 | -184,681 | 0.13% | 12,589,080 |
| 2024-03-27 | 2024-03-25 | 2.909 | 4,099,546 | -1,828 | 0.14% | 11,927,441 |
| 2024-03-26 | 2024-03-22 | 2.866 | 4,101,374 | +124,339 | 0.14% | 11,753,319 |
| 2024-03-25 | 2024-03-21 | 2.997 | 3,977,035 | -20,113 | 0.14% | 11,919,001 |
| 2024-03-22 | 2024-03-20 | 2.953 | 3,997,148 | -3,657 | 0.14% | 11,804,399 |
| 2024-03-21 | 2024-03-19 | 2.877 | 4,000,805 | -43,885 | 0.14% | 11,508,879 |
| 2024-03-19 | 2024-03-15 | 3.052 | 4,044,690 | -85,941 | 0.14% | 12,342,960 |
| 2024-03-18 | 2024-03-14 | 3.041 | 4,130,631 | +32,914 | 0.14% | 12,560,041 |
| 2024-03-15 | 2024-03-13 | 3.084 | 4,097,717 | +10,971 | 0.14% | 12,639,240 |
| 2024-03-14 | 2024-03-12 | 3.139 | 4,086,746 | +138,968 | 0.14% | 12,828,900 |
| 2024-03-13 | 2024-03-11 | 2.964 | 3,947,778 | +32,913 | 0.14% | 11,701,779 |
| 2024-03-12 | 2024-03-08 | 2.931 | 3,914,865 | +18,285 | 0.13% | 11,475,760 |
| 2024-03-11 | 2024-03-07 | 2.931 | 3,896,580 | +42,056 | 0.13% | 11,422,161 |
| 2024-03-08 | 2024-03-06 | 2.931 | 3,854,524 | +53,027 | 0.13% | 11,298,881 |
| 2024-03-07 | 2024-03-05 | 2.920 | 3,801,497 | +53,835 | 0.13% | 11,101,861 |
| 2024-03-06 | 2024-03-04 | 2.953 | 3,747,662 | +213,937 | 0.13% | 11,067,615 |
| 2024-03-05 | 2024-03-01 | 3.063 | 3,533,725 | +1,423,611 | 0.12% | 10,822,327 |
| 2024-03-04 | 2024-02-29 | 3.084 | 2,110,114 | +9,143 | 0.07% | 6,508,560 |
| 2024-03-01 | 2024-02-28 | 3.128 | 2,100,971 | -29,257 | 0.07% | 6,572,279 |
| 2024-02-29 | 2024-02-27 | 3.216 | 2,130,228 | +58,513 | 0.07% | 6,850,201 |
| 2024-02-28 | 2024-02-26 | 3.259 | 2,071,715 | -56,684 | 0.07% | 6,752,680 |
| 2024-02-27 | 2024-02-23 | 3.249 | 2,128,399 | +93,254 | 0.07% | 6,914,159 |
| 2024-02-26 | 2024-02-22 | 3.183 | 2,035,145 | -47,541 | 0.07% | 6,477,661 |
| 2024-02-23 | 2024-02-21 | 3.172 | 2,082,686 | -213,937 | 0.07% | 6,606,199 |
| 2024-02-22 | 2024-02-20 | 3.030 | 2,296,623 | -1,829 | 0.08% | 6,958,239 |
| 2024-02-21 | 2024-02-19 | 2.975 | 2,298,452 | +622,612 | 0.08% | 6,838,081 |
| 2024-02-20 | 2024-02-16 | 3.019 | 1,675,840 | -21,942 | 0.06% | 5,059,080 |
| 2024-02-19 | 2024-02-15 | 2.822 | 1,697,782 | -31,085 | 0.06% | 4,791,059 |
| 2024-02-16 | 2024-02-14 | 2.767 | 1,728,867 | -43,885 | 0.06% | 4,784,229 |
| 2024-02-15 | 2024-02-09 | 2.734 | 1,772,752 | -25,599 | 0.06% | 4,847,501 |
| 2024-02-08 | 2024-02-06 | 2.855 | 1,798,351 | -149,939 | 0.06% | 5,133,870 |
| 2024-02-07 | 2024-02-05 | 2.680 | 1,948,290 | -181,024 | 0.07% | 5,220,950 |
| 2024-02-06 | 2024-02-02 | 2.647 | 2,129,314 | -210,280 | 0.07% | 5,636,181 |
| 2024-02-05 | 2024-02-01 | 2.625 | 2,339,594 | -1,828 | 0.08% | 6,141,601 |
| 2024-02-02 | 2024-01-31 | 2.636 | 2,341,422 | -87,769 | 0.08% | 6,172,010 |
| 2024-02-01 | 2024-01-30 | 2.691 | 2,429,191 | +34,742 | 0.08% | 6,536,220 |
| 2024-01-31 | 2024-01-29 | 2.800 | 2,394,449 | -16,457 | 0.08% | 6,704,640 |
| 2024-01-30 | 2024-01-26 | 2.778 | 2,410,906 | -10,971 | 0.08% | 6,697,980 |
| 2024-01-26 | 2024-01-24 | 2.713 | 2,421,877 | -27,428 | 0.08% | 6,569,520 |
| 2024-01-25 | 2024-01-23 | 2.691 | 2,449,305 | -21,028 | 0.08% | 6,590,340 |
| 2024-01-24 | 2024-01-22 | 2.658 | 2,470,333 | +1,109,913 | 0.08% | 6,565,860 |
| 2024-01-23 | 2024-01-19 | 2.767 | 1,360,420 | +153,596 | 0.05% | 3,764,640 |
| 2024-01-22 | 2024-01-18 | 2.975 | 1,206,824 | -2,024,174 | 0.04% | 3,590,399 |
| 2024-01-19 | 2024-01-17 | 2.899 | 3,230,998 | +206,623 | 0.11% | 9,365,100 |
| 2024-01-18 | 2024-01-16 | 3.008 | 3,024,375 | -93,255 | 0.10% | 9,097,000 |
| 2024-01-17 | 2024-01-15 | 3.074 | 3,117,630 | -11,885 | 0.11% | 9,582,102 |
| 2024-01-16 | 2024-01-12 | 3.106 | 3,129,515 | -274,278 | 0.11% | 9,721,320 |
| 2024-01-15 | 2024-01-11 | 3.117 | 3,403,793 | -16,457 | 0.12% | 10,610,550 |
| 2024-01-12 | 2024-01-10 | 3.052 | 3,420,250 | -7,314 | 0.12% | 10,437,390 |
| 2024-01-11 | 2024-01-09 | 3.063 | 3,427,564 | -265,136 | 0.12% | 10,497,200 |
| 2024-01-10 | 2024-01-08 | 3.041 | 3,692,700 | -171,881 | 0.13% | 11,228,421 |
| 2024-01-09 | 2024-01-05 | 3.183 | 3,864,581 | -168,224 | 0.13% | 12,300,571 |
| 2024-01-08 | 2024-01-04 | 3.106 | 4,032,805 | -208,451 | 0.14% | 12,527,241 |
| 2024-01-05 | 2024-01-03 | 3.161 | 4,241,256 | -237,708 | 0.15% | 13,406,710 |
| 2024-01-04 | 2024-01-02 | 3.128 | 4,478,964 | -70,398 | 0.15% | 14,011,140 |
| 2024-01-03 | 2023-12-29 | 3.183 | 4,549,362 | -5,486 | 0.16% | 14,480,160 |
| 2024-01-02 | 2023-12-28 | 3.139 | 4,554,848 | -106,054 | 0.16% | 14,298,341 |
| 2023-12-29 | 2023-12-27 | 3.041 | 4,660,902 | -87,769 | 0.16% | 14,172,441 |
| 2023-12-28 | 2023-12-22 | 3.019 | 4,748,671 | -157,253 | 0.16% | 14,335,440 |
| 2023-12-27 | 2023-12-21 | 2.942 | 4,905,924 | -106,054 | 0.17% | 14,434,541 |
| 2023-12-21 | 2023-12-19 | 2.942 | 5,011,978 | +18,285 | 0.17% | 14,746,580 |
| 2023-12-20 | 2023-12-18 | 2.986 | 4,993,693 | +10,971 | 0.17% | 14,911,261 |
| 2023-12-19 | 2023-12-15 | 3.041 | 4,982,722 | -10,971 | 0.17% | 15,151,001 |
| 2023-12-18 | 2023-12-14 | 2.888 | 4,993,693 | +62,170 | 0.17% | 14,419,681 |
| 2023-12-15 | 2023-12-13 | 2.866 | 4,931,523 | +274,278 | 0.17% | 14,132,280 |
| 2023-12-14 | 2023-12-12 | 2.986 | 4,657,245 | +334,620 | 0.16% | 13,906,621 |
| 2023-12-13 | 2023-12-11 | 2.997 | 4,322,625 | -230,394 | 0.15% | 12,954,719 |
| 2023-12-12 | 2023-12-08 | 2.975 | 4,553,019 | -34,742 | 0.15% | 13,545,600 |
| 2023-12-11 | 2023-12-07 | 3.052 | 4,587,761 | +80,455 | 0.16% | 14,000,220 |
| 2023-12-08 | 2023-12-06 | 3.052 | 4,507,306 | +85,941 | 0.15% | 13,754,700 |
| 2023-12-07 | 2023-12-05 | 3.106 | 4,421,365 | +149,938 | 0.15% | 13,734,239 |
| 2023-12-06 | 2023-12-04 | 3.172 | 4,271,427 | +84,112 | 0.14% | 13,548,801 |
| 2023-12-05 | 2023-12-01 | 3.281 | 4,187,315 | +290,735 | 0.14% | 13,740,001 |
| 2023-12-04 | 2023-11-30 | 3.544 | 3,896,580 | -1,084,313 | 0.13% | 13,808,881 |
| 2023-12-01 | 2023-11-29 | 3.467 | 4,980,893 | -2,483,133 | 0.17% | 17,270,160 |
| 2023-11-30 | 2023-11-28 | 3.445 | 7,464,026 | -45,713 | 0.25% | 25,716,601 |
| 2023-11-29 | 2023-11-27 | 3.544 | 7,509,739 | +23,771 | 0.25% | 26,613,361 |
| 2023-11-28 | 2023-11-24 | 3.577 | 7,485,968 | +71,312 | 0.25% | 26,774,761 |
| 2023-11-24 | 2023-11-22 | 3.478 | 7,414,656 | +10,972 | 0.25% | 25,789,802 |
| 2023-11-23 | 2023-11-21 | 3.500 | 7,403,684 | -5,486 | 0.25% | 25,913,599 |
| 2023-11-21 | 2023-11-17 | 3.402 | 7,409,170 | -18,285 | 0.25% | 25,203,440 |
| 2023-11-20 | 2023-11-16 | 3.445 | 7,427,455 | +23,771 | 0.25% | 25,590,599 |
| 2023-11-17 | 2023-11-15 | 3.555 | 7,403,684 | +20,570 | 0.25% | 26,318,499 |
| 2023-11-16 | 2023-11-14 | 3.522 | 7,383,114 | -36,570 | 0.25% | 26,003,112 |
| 2023-11-15 | 2023-11-13 | 3.413 | 7,419,684 | +51,199 | 0.25% | 25,320,360 |
| 2023-11-14 | 2023-11-10 | 3.391 | 7,368,485 | +51,198 | 0.25% | 24,984,449 |
| 2023-11-13 | 2023-11-09 | 3.445 | 7,317,287 | +54,856 | 0.25% | 25,211,026 |
| 2023-11-10 | 2023-11-08 | 3.620 | 7,262,431 | +16,457 | 0.25% | 26,292,985 |
| 2023-11-08 | 2023-11-06 | 3.653 | 7,245,974 | -87,769 | 0.25% | 26,471,169 |
| 2023-11-07 | 2023-11-03 | 3.511 | 7,333,743 | -1,829 | 0.25% | 25,749,014 |
| 2023-11-06 | 2023-11-02 | 3.456 | 7,335,572 | -18,285 | 0.25% | 25,354,260 |
| 2023-11-03 | 2023-11-01 | 3.445 | 7,353,857 | -31,085 | 0.25% | 25,337,024 |
| 2023-11-02 | 2023-10-31 | 3.336 | 7,384,942 | +165,938 | 0.25% | 24,636,375 |
| 2023-11-01 | 2023-10-30 | 3.478 | 7,219,004 | +18,286 | 0.24% | 25,109,281 |
| 2023-10-31 | 2023-10-27 | 3.566 | 7,200,718 | -67,656 | 0.24% | 25,675,758 |
| 2023-10-27 | 2023-10-25 | 3.402 | 7,268,374 | -9,142 | 0.25% | 24,724,501 |
| 2023-10-26 | 2023-10-24 | 3.511 | 7,277,516 | -241,365 | 0.25% | 25,551,599 |
| 2023-10-25 | 2023-10-20 | 3.336 | 7,518,881 | -23,771 | 0.25% | 25,083,199 |
| 2023-10-24 | 2023-10-19 | 3.391 | 7,542,652 | +115,197 | 0.26% | 25,575,000 |
| 2023-10-20 | 2023-10-18 | 3.456 | 7,427,455 | +113,368 | 0.25% | 25,671,839 |
| 2023-10-19 | 2023-10-17 | 3.588 | 7,314,087 | +221,251 | 0.25% | 26,240,001 |
| 2023-10-18 | 2023-10-16 | 3.664 | 7,092,836 | +11,886 | 0.24% | 25,989,301 |
| 2023-10-17 | 2023-10-13 | 3.697 | 7,080,950 | +234,050 | 0.24% | 26,178,099 |
| 2023-10-16 | 2023-10-12 | 3.817 | 6,846,900 | +9,143 | 0.23% | 26,136,612 |
| 2023-10-13 | 2023-10-11 | 3.795 | 6,837,757 | +14,628 | 0.23% | 25,952,130 |
| 2023-10-12 | 2023-10-10 | 3.719 | 6,823,129 | +14,628 | 0.23% | 25,374,201 |
| 2023-10-11 | 2023-10-09 | 3.828 | 6,808,501 | +9,143 | 0.23% | 26,064,502 |
| 2023-10-10 | 2023-10-06 | 3.872 | 6,799,358 | -5,486 | 0.23% | 26,326,980 |
| 2023-10-09 | 2023-10-05 | 3.850 | 6,804,844 | -67,655 | 0.23% | 26,199,362 |
| 2023-10-06 | 2023-10-04 | 3.719 | 6,872,499 | +3,657 | 0.23% | 25,557,801 |
| 2023-10-05 | 2023-10-03 | 3.774 | 6,868,842 | +14,628 | 0.23% | 25,919,851 |
| 2023-10-04 | 2023-09-29 | 3.850 | 6,854,214 | -22,781 | 0.23% | 26,389,442 |
| 2023-10-03 | 2023-09-28 | 3.708 | 6,876,995 | +25,599 | 0.23% | 25,499,301 |
| 2023-09-29 | 2023-09-27 | 3.741 | 6,851,396 | -3,657 | 0.23% | 25,629,200 |
| 2023-09-28 | 2023-09-26 | 3.752 | 6,855,053 | +3,730,109 | 0.23% | 25,717,859 |
| 2023-09-27 | 2023-09-25 | 3.763 | 3,124,944 | +5,486 | 0.11% | 11,757,922 |
| 2023-09-26 | 2023-09-22 | 3.817 | 3,119,458 | +73,141 | 0.11% | 11,907,880 |
| 2023-09-25 | 2023-09-21 | 3.752 | 3,046,317 | +7,314 | 0.10% | 11,428,759 |
| 2023-09-22 | 2023-09-20 | 3.795 | 3,039,003 | +166,395 | 0.10% | 11,534,280 |
| 2023-09-21 | 2023-09-19 | 3.894 | 2,872,608 | +51,199 | 0.10% | 11,185,522 |
| 2023-09-20 | 2023-09-18 | 3.959 | 2,821,409 | +3,657 | 0.10% | 11,171,320 |
| 2023-09-19 | 2023-09-15 | 4.058 | 2,817,752 | +195,652 | 0.10% | 11,434,220 |
| 2023-09-18 | 2023-09-14 | 3.981 | 2,622,100 | -3,554,646 | 0.09% | 10,439,520 |
| 2023-09-14 | 2023-09-12 | 3.970 | 6,176,746 | -5,486 | 0.21% | 24,524,279 |
| 2023-09-13 | 2023-09-11 | 4.014 | 6,182,232 | +25,599 | 0.21% | 24,816,540 |
| 2023-09-12 | 2023-09-07 | 4.156 | 6,156,633 | +885,005 | 0.21% | 25,589,202 |
| 2023-09-11 | 2023-09-06 | 4.342 | 5,271,628 | -9,143 | 0.18% | 22,891,020 |
| 2023-09-07 | 2023-09-05 | 4.091 | 5,280,771 | +1,542,358 | 0.18% | 21,602,241 |
| 2023-09-06 | 2023-09-04 | 4.222 | 3,738,413 | -76,798 | 0.13% | 15,783,542 |
| 2023-09-05 | 2023-08-31 | 4.003 | 3,815,211 | +1,779,152 | 0.13% | 15,273,182 |
| 2023-09-04 | 2023-08-30 | 3.839 | 2,036,059 | +99,655 | 0.07% | 7,816,770 |
| 2023-08-31 | 2023-08-29 | 4.167 | 1,936,404 | +179,195 | 0.07% | 8,069,578 |
| 2023-08-30 | 2023-08-28 | 4.167 | 1,757,209 | -905,119 | 0.06% | 7,322,819 |
| 2023-08-29 | 2023-08-25 | 4.266 | 2,662,328 | -1,239,737 | 0.09% | 11,356,802 |
| 2023-08-28 | 2023-08-24 | 4.255 | 3,902,065 | +983,744 | 0.13% | 16,602,519 |
| 2023-08-25 | 2023-08-23 | 4.156 | 2,918,321 | +661,925 | 0.10% | 12,129,602 |
| 2023-08-24 | 2023-08-22 | 4.134 | 2,256,396 | +427,874 | 0.08% | 9,329,041 |
| 2023-08-23 | 2023-08-21 | 4.014 | 1,828,522 | +18,286 | 0.06% | 7,340,001 |
| 2023-08-22 | 2023-08-18 | 4.058 | 1,810,236 | +96,911 | 0.06% | 7,345,798 |
| 2023-08-21 | 2023-08-17 | 4.047 | 1,713,325 | +54,856 | 0.06% | 6,933,801 |
| 2023-08-18 | 2023-08-16 | 4.080 | 1,658,469 | +31,085 | 0.06% | 6,766,219 |
| 2023-08-17 | 2023-08-15 | 4.145 | 1,627,384 | -1,829 | 0.06% | 6,746,199 |
| 2023-08-16 | 2023-08-14 | 4.189 | 1,629,213 | -175,538 | 0.06% | 6,825,061 |
| 2023-08-15 | 2023-08-11 | 4.233 | 1,804,751 | +74,969 | 0.06% | 7,639,380 |
| 2023-08-14 | 2023-08-10 | 4.145 | 1,729,782 | +31,085 | 0.06% | 7,170,682 |
| 2023-08-11 | 2023-08-09 | 4.156 | 1,698,697 | -22,856 | 0.06% | 7,060,401 |
| 2023-08-10 | 2023-08-08 | 4.124 | 1,721,553 | +122,511 | 0.06% | 7,098,909 |
| 2023-08-09 | 2023-08-07 | 4.222 | 1,599,042 | +47,541 | 0.05% | 6,751,139 |
| 2023-08-08 | 2023-08-04 | 4.342 | 1,551,501 | -36,570 | 0.05% | 6,737,091 |
| 2023-08-07 | 2023-08-03 | 4.342 | 1,588,071 | +27,428 | 0.05% | 6,895,890 |
| 2023-08-04 | 2023-08-02 | 4.244 | 1,560,643 | +12,799 | 0.05% | 6,623,159 |
| 2023-08-03 | 2023-08-01 | 4.397 | 1,547,844 | +36,571 | 0.05% | 6,805,862 |
| 2023-08-02 | 2023-07-31 | 4.463 | 1,511,273 | +38,399 | 0.05% | 6,744,239 |
| 2023-07-27 | 2023-07-25 | 4.506 | 1,472,874 | -21,942 | 0.05% | 6,637,319 |
| 2023-07-26 | 2023-07-24 | 4.156 | 1,494,816 | -1,829 | 0.05% | 6,212,998 |
| 2023-07-25 | 2023-07-21 | 4.222 | 1,496,645 | -5,486 | 0.05% | 6,318,820 |
| 2023-07-24 | 2023-07-20 | 4.200 | 1,502,131 | -1,828 | 0.05% | 6,309,122 |
| 2023-07-21 | 2023-07-19 | 4.124 | 1,503,959 | -69,484 | 0.05% | 6,201,650 |
| 2023-07-20 | 2023-07-18 | 4.102 | 1,573,443 | -16,457 | 0.05% | 6,453,750 |
| 2023-07-13 | 2023-07-11 | 4.124 | 1,589,900 | -7,314 | 0.05% | 6,556,032 |
| 2023-07-12 | 2023-07-10 | 4.069 | 1,597,214 | -93,254 | 0.05% | 6,498,841 |
| 2023-07-11 | 2023-07-07 | 3.949 | 1,690,468 | +95,083 | 0.06% | 6,674,889 |
| 2023-07-10 | 2023-07-06 | 4.058 | 1,595,385 | +14,628 | 0.05% | 6,473,949 |
| 2023-07-07 | 2023-07-05 | 4.091 | 1,580,757 | -102,397 | 0.05% | 6,466,460 |
| 2023-07-06 | 2023-07-04 | 4.145 | 1,683,154 | +32,913 | 0.06% | 6,977,389 |
| 2023-06-29 | 2023-06-27 | 4.145 | 1,650,241 | -1,828 | 0.06% | 6,840,951 |
| 2023-06-28 | 2023-06-26 | 3.938 | 1,652,069 | +1,828 | 0.06% | 6,505,199 |
| 2023-06-23 | 2023-06-20 | 4.277 | 1,650,241 | +5,486 | 0.06% | 7,057,551 |
| 2023-06-21 | 2023-06-19 | 4.597 | 1,644,755 | -5,486 | 0.06% | 7,560,296 |
| 2023-06-20 | 2023-06-16 | 4.776 | 1,650,241 | +68,793 | 0.06% | 7,881,533 |
| 2023-06-19 | 2023-06-15 | 4.787 | 1,581,448 | -1,784 | 0.05% | 7,570,709 |
| 2023-06-16 | 2023-06-14 | 4.630 | 1,583,232 | +17,839 | 0.05% | 7,330,749 |
| 2023-06-15 | 2023-06-13 | 4.686 | 1,565,393 | +3,568 | 0.05% | 7,335,900 |
| 2023-06-14 | 2023-06-12 | 4.563 | 1,561,825 | +5,352 | 0.05% | 7,126,569 |
| 2023-06-13 | 2023-06-09 | 4.585 | 1,556,473 | -52,626 | 0.05% | 7,137,048 |
| 2023-06-12 | 2023-06-08 | 4.574 | 1,609,099 | -16,055 | 0.06% | 7,360,320 |
| 2023-06-09 | 2023-06-07 | 4.630 | 1,625,154 | +7,135 | 0.06% | 7,524,858 |
| 2023-06-08 | 2023-06-06 | 4.821 | 1,618,019 | +46,382 | 0.06% | 7,800,201 |
| 2023-06-07 | 2023-06-05 | 4.585 | 1,571,637 | -131,118 | 0.05% | 7,206,581 |
| 2023-06-06 | 2023-06-02 | 4.821 | 1,702,755 | -1,784 | 0.06% | 8,208,700 |
| 2023-06-05 | 2023-06-01 | 4.529 | 1,704,539 | +10,704 | 0.06% | 7,720,440 |
| 2023-06-02 | 2023-05-31 | 4.742 | 1,693,835 | -646,673 | 0.06% | 8,032,768 |
| 2023-05-31 | 2023-05-29 | 4.742 | 2,340,508 | -24,975 | 0.08% | 11,099,521 |
| 2023-05-30 | 2023-05-25 | 4.832 | 2,365,483 | +12,488 | 0.08% | 11,430,121 |
| 2023-05-25 | 2023-05-23 | 5.000 | 2,352,995 | -16,056 | 0.08% | 11,765,479 |
| 2023-05-23 | 2023-05-19 | 5.045 | 2,369,051 | -410,302 | 0.08% | 11,952,002 |
| 2023-05-18 | 2023-05-16 | 5.191 | 2,779,353 | +854,499 | 0.10% | 14,427,080 |
| 2023-05-17 | 2023-05-15 | 5.213 | 1,924,854 | -745,680 | 0.07% | 10,034,702 |
| 2023-05-16 | 2023-05-12 | 5.079 | 2,670,534 | -633,293 | 0.09% | 13,562,822 |
| 2023-05-15 | 2023-05-11 | 5.112 | 3,303,827 | -26,758 | 0.11% | 16,890,242 |
| 2023-05-09 | 2023-05-05 | 5.247 | 3,330,585 | -215,855 | 0.12% | 17,475,118 |
| 2023-05-08 | 2023-05-04 | 5.247 | 3,546,440 | -10,704 | 0.12% | 18,607,679 |
| 2023-05-05 | 2023-05-03 | 4.675 | 3,557,144 | +28,543 | 0.12% | 16,629,961 |
| 2023-05-04 | 2023-05-02 | 4.933 | 3,528,601 | +3,568 | 0.12% | 17,406,400 |
| 2023-05-03 | 2023-04-28 | 5.393 | 3,525,033 | +892 | 0.12% | 19,009,120 |
| 2023-04-27 | 2023-04-25 | 5.449 | 3,524,141 | -87,412 | 0.12% | 19,201,859 |
| 2023-04-26 | 2023-04-24 | 5.505 | 3,611,553 | +1,784 | 0.13% | 19,880,588 |
| 2023-04-25 | 2023-04-21 | 5.527 | 3,609,769 | +17,839 | 0.13% | 19,951,708 |
| 2023-04-24 | 2023-04-20 | 5.550 | 3,591,930 | -892 | 0.12% | 19,933,649 |
| 2023-04-20 | 2023-04-18 | 5.807 | 3,592,822 | +44,598 | 0.12% | 20,865,039 |
| 2023-04-19 | 2023-04-17 | 5.830 | 3,548,224 | +5,352 | 0.12% | 20,685,600 |
| 2023-04-18 | 2023-04-14 | 5.886 | 3,542,872 | -3,568 | 0.12% | 20,852,998 |
| 2023-04-17 | 2023-04-13 | 5.908 | 3,546,440 | +8,919 | 0.12% | 20,953,519 |
| 2023-04-14 | 2023-04-12 | 5.908 | 3,537,521 | -379,975 | 0.12% | 20,900,823 |
| 2023-04-13 | 2023-04-11 | 5.920 | 3,917,496 | +176,608 | 0.14% | 23,189,758 |
| 2023-04-12 | 2023-04-06 | 5.662 | 3,740,888 | -60,653 | 0.13% | 21,179,701 |
| 2023-04-11 | 2023-04-04 | 5.684 | 3,801,541 | +498,606 | 0.13% | 21,608,339 |
| 2023-04-06 | 2023-04-03 | 5.718 | 3,302,935 | +8,920 | 0.11% | 18,885,302 |
| 2023-04-04 | 2023-03-31 | 5.561 | 3,294,015 | -8,920 | 0.11% | 18,317,280 |
| 2023-04-03 | 2023-03-30 | 5.695 | 3,302,935 | +39,247 | 0.11% | 18,811,242 |
| 2023-03-31 | 2023-03-29 | 5.527 | 3,263,688 | +71,357 | 0.11% | 18,038,869 |
| 2023-03-30 | 2023-03-28 | 5.437 | 3,192,331 | -540,529 | 0.11% | 17,358,148 |
| 2023-03-29 | 2023-03-27 | 5.269 | 3,732,860 | -254,209 | 0.13% | 19,669,499 |
| 2023-03-27 | 2023-03-23 | 5.662 | 3,987,069 | -432,602 | 0.14% | 22,573,498 |
| 2023-03-24 | 2023-03-22 | 5.617 | 4,419,671 | -26,759 | 0.15% | 24,824,551 |
| 2023-03-23 | 2023-03-21 | 5.617 | 4,446,430 | +406,735 | 0.15% | 24,974,852 |
| 2023-03-22 | 2023-03-20 | 5.527 | 4,039,695 | -324,674 | 0.14% | 22,327,970 |
| 2023-03-21 | 2023-03-17 | 5.650 | 4,364,369 | +12,487 | 0.15% | 24,660,719 |
| 2023-03-20 | 2023-03-16 | 5.370 | 4,351,882 | +28,543 | 0.15% | 23,370,412 |
| 2023-03-17 | 2023-03-15 | 5.381 | 4,323,339 | +41,030 | 0.15% | 23,265,601 |
| 2023-03-16 | 2023-03-14 | 5.359 | 4,282,309 | +23,191 | 0.15% | 22,948,782 |
| 2023-03-15 | 2023-03-13 | 5.494 | 4,259,118 | -92,764 | 0.15% | 23,397,502 |
| 2023-03-14 | 2023-03-10 | 5.516 | 4,351,882 | +1,784 | 0.15% | 24,004,682 |
| 2023-03-13 | 2023-03-09 | 5.594 | 4,350,098 | -19,623 | 0.15% | 24,336,232 |
| 2023-03-09 | 2023-03-07 | 5.875 | 4,369,721 | -16,055 | 0.15% | 25,670,761 |
| 2023-03-08 | 2023-03-06 | 6.099 | 4,385,776 | +152,525 | 0.15% | 26,748,479 |
| 2023-03-07 | 2023-03-03 | 6.189 | 4,233,251 | +8,920 | 0.15% | 26,197,922 |
| 2023-03-03 | 2023-03-01 | 6.267 | 4,224,331 | +10,703 | 0.15% | 26,474,239 |
| 2023-02-28 | 2023-02-24 | 5.920 | 4,213,628 | -17,839 | 0.15% | 24,942,723 |
| 2023-02-27 | 2023-02-23 | 5.920 | 4,231,467 | +892 | 0.15% | 25,048,321 |
| 2023-02-24 | 2023-02-22 | 5.953 | 4,230,575 | -5,352 | 0.15% | 25,185,331 |
| 2023-02-23 | 2023-02-21 | 6.065 | 4,235,927 | +1,784 | 0.15% | 25,692,092 |
| 2023-02-21 | 2023-02-17 | 5.964 | 4,234,143 | -1,784 | 0.15% | 25,254,042 |
| 2023-02-15 | 2023-02-13 | 6.189 | 4,235,927 | -106,143 | 0.15% | 26,214,482 |
| 2023-02-14 | 2023-02-10 | 6.009 | 4,342,070 | -5,352 | 0.15% | 26,092,480 |
| 2023-02-13 | 2023-02-09 | 6.110 | 4,347,422 | +892 | 0.15% | 26,563,301 |
| 2023-02-08 | 2023-02-06 | 5.998 | 4,346,530 | +5,352 | 0.15% | 26,070,551 |
| 2023-02-07 | 2023-02-03 | 6.233 | 4,341,178 | -12,488 | 0.15% | 27,060,519 |
| 2023-02-06 | 2023-02-02 | 6.446 | 4,353,666 | +176,609 | 0.15% | 28,065,753 |
| 2023-02-03 | 2023-02-01 | 6.570 | 4,177,057 | -892 | 0.14% | 27,442,379 |
| 2023-02-02 | 2023-01-31 | 6.413 | 4,177,949 | -1,784 | 0.14% | 26,792,479 |
| 2023-02-01 | 2023-01-30 | 6.503 | 4,179,733 | +139,146 | 0.14% | 27,178,800 |
| 2023-01-31 | 2023-01-27 | 6.749 | 4,040,587 | +7,136 | 0.14% | 27,270,600 |
| 2023-01-30 | 2023-01-26 | 6.570 | 4,033,451 | -5,352 | 0.14% | 26,498,918 |
| 2023-01-27 | 2023-01-20 | 6.503 | 4,038,803 | -145,390 | 0.14% | 26,262,400 |
| 2023-01-26 | 2023-01-19 | 6.458 | 4,184,193 | +892 | 0.15% | 27,020,161 |
| 2023-01-20 | 2023-01-18 | 6.256 | 4,183,301 | +32,111 | 0.15% | 26,170,201 |
| 2023-01-19 | 2023-01-17 | 6.301 | 4,151,190 | -52,626 | 0.14% | 26,155,478 |
| 2023-01-18 | 2023-01-16 | 6.424 | 4,203,816 | -17,839 | 0.15% | 27,005,490 |
| 2023-01-17 | 2023-01-13 | 6.480 | 4,221,655 | -5,352 | 0.15% | 27,356,739 |
| 2023-01-16 | 2023-01-12 | 6.323 | 4,227,007 | -26,759 | 0.15% | 26,727,960 |
| 2023-01-13 | 2023-01-11 | 6.323 | 4,253,766 | +26,759 | 0.15% | 26,897,161 |
| 2023-01-12 | 2023-01-10 | 6.413 | 4,227,007 | +49,950 | 0.15% | 27,107,080 |
| 2023-01-11 | 2023-01-09 | 6.413 | 4,177,057 | -54,410 | 0.14% | 26,786,759 |
| 2023-01-10 | 2023-01-06 | 6.581 | 4,231,467 | -173,040 | 0.15% | 27,847,281 |
| 2023-01-09 | 2023-01-05 | 6.458 | 4,404,507 | -2,676 | 0.15% | 28,442,877 |
| 2023-01-06 | 2023-01-04 | 6.245 | 4,407,183 | -367,489 | 0.15% | 27,521,368 |
| 2023-01-05 | 2023-01-03 | 5.964 | 4,774,672 | +273,833 | 0.17% | 28,477,963 |
| 2023-01-03 | 2022-12-29 | 5.751 | 4,500,839 | +460,252 | 0.16% | 25,885,978 |
| 2022-12-30 | 2022-12-28 | 5.841 | 4,040,587 | -276,508 | 0.14% | 23,601,300 |
| 2022-12-28 | 2022-12-22 | 5.830 | 4,317,095 | +143,606 | 0.15% | 25,167,999 |
| 2022-12-23 | 2022-12-21 | 5.931 | 4,173,489 | +1,784 | 0.14% | 24,751,908 |
| 2022-12-22 | 2022-12-20 | 5.852 | 4,171,705 | -1,784 | 0.14% | 24,413,938 |
| 2022-12-21 | 2022-12-19 | 6.267 | 4,173,489 | +3,568 | 0.14% | 26,155,608 |
| 2022-12-20 | 2022-12-16 | 6.222 | 4,169,921 | -35,679 | 0.14% | 25,946,247 |
| 2022-12-19 | 2022-12-15 | 5.875 | 4,205,600 | -41,030 | 0.15% | 24,706,600 |
| 2022-12-16 | 2022-12-14 | 5.964 | 4,246,630 | -62,437 | 0.15% | 25,328,519 |
| 2022-12-15 | 2022-12-13 | 6.054 | 4,309,067 | +169,472 | 0.15% | 26,087,397 |
| 2022-12-14 | 2022-12-12 | 6.166 | 4,139,595 | +153,418 | 0.14% | 25,525,502 |
| 2022-12-13 | 2022-12-09 | 6.592 | 3,986,177 | +39,246 | 0.14% | 26,277,718 |
| 2022-12-12 | 2022-12-08 | 6.256 | 3,946,931 | -1,784 | 0.14% | 24,691,500 |
| 2022-12-09 | 2022-12-07 | 5.718 | 3,948,715 | -13,379 | 0.14% | 22,577,700 |
| 2022-12-08 | 2022-12-06 | 6.245 | 3,962,094 | +269,372 | 0.14% | 24,741,938 |
| 2022-12-07 | 2022-12-05 | 6.144 | 3,692,722 | +253,317 | 0.13% | 22,687,201 |
| 2022-12-06 | 2022-12-02 | 5.830 | 3,439,405 | -37,462 | 0.12% | 20,051,202 |
| 2022-12-05 | 2022-12-01 | 5.875 | 3,476,867 | -42,814 | 0.12% | 20,425,519 |
| 2022-12-02 | 2022-11-30 | 5.987 | 3,519,681 | -292,564 | 0.12% | 21,071,638 |
| 2022-12-01 | 2022-11-29 | 6.009 | 3,812,245 | -12,487 | 0.13% | 22,908,641 |
| 2022-11-30 | 2022-11-28 | 5.370 | 3,824,732 | -294,348 | 0.13% | 20,539,519 |
| 2022-11-29 | 2022-11-25 | 5.628 | 4,119,080 | +62,438 | 0.14% | 23,182,362 |
| 2022-11-28 | 2022-11-24 | 5.404 | 4,056,642 | +73,141 | 0.14% | 21,921,358 |
| 2022-11-25 | 2022-11-23 | 5.269 | 3,983,501 | -272,941 | 0.14% | 20,990,198 |
| 2022-11-24 | 2022-11-22 | 5.135 | 4,256,442 | +273,833 | 0.15% | 21,855,761 |
| 2022-11-23 | 2022-11-21 | 5.269 | 3,982,609 | -192,664 | 0.14% | 20,985,498 |
| 2022-11-22 | 2022-11-18 | 5.415 | 4,175,273 | +7,135 | 0.14% | 22,609,229 |
| 2022-11-21 | 2022-11-17 | 5.505 | 4,168,138 | +12,488 | 0.14% | 22,944,433 |
| 2022-11-18 | 2022-11-16 | 5.415 | 4,155,650 | -66,005 | 0.14% | 22,502,970 |
| 2022-11-17 | 2022-11-15 | 5.931 | 4,221,655 | -5,352 | 0.15% | 25,037,569 |
| 2022-11-16 | 2022-11-14 | 5.538 | 4,227,007 | +3,568 | 0.15% | 23,410,660 |
| 2022-11-15 | 2022-11-11 | 5.426 | 4,223,439 | +66,005 | 0.15% | 22,917,399 |
| 2022-11-14 | 2022-11-10 | 4.798 | 4,157,434 | -206,043 | 0.14% | 19,949,080 |
| 2022-11-11 | 2022-11-09 | 4.843 | 4,363,477 | +112,387 | 0.15% | 21,133,439 |
| 2022-11-10 | 2022-11-08 | 4.619 | 4,251,090 | +5,352 | 0.15% | 19,635,920 |
| 2022-11-09 | 2022-11-07 | 4.709 | 4,245,738 | -162,337 | 0.15% | 19,991,999 |
| 2022-11-08 | 2022-11-04 | 4.507 | 4,408,075 | +36,570 | 0.15% | 19,866,839 |
| 2022-11-07 | 2022-11-03 | 4.014 | 4,371,505 | -303,267 | 0.15% | 17,545,581 |
| 2022-11-04 | 2022-11-02 | 4.092 | 4,674,772 | +62,437 | 0.16% | 19,129,651 |
| 2022-11-03 | 2022-11-01 | 3.958 | 4,612,335 | -57,085 | 0.16% | 18,253,632 |
| 2022-11-02 | 2022-10-31 | 3.610 | 4,669,420 | -577,991 | 0.16% | 16,856,700 |
| 2022-11-01 | 2022-10-28 | 3.913 | 5,247,411 | +201,583 | 0.18% | 20,531,669 |
| 2022-10-31 | 2022-10-27 | 4.092 | 5,045,828 | -92,764 | 0.17% | 20,648,050 |
| 2022-10-28 | 2022-10-26 | 4.115 | 5,138,592 | -474,524 | 0.18% | 21,142,870 |
| 2022-10-27 | 2022-10-25 | 4.193 | 5,613,116 | +441,521 | 0.19% | 23,535,821 |
| 2022-10-26 | 2022-10-24 | 4.204 | 5,171,595 | -156,985 | 0.18% | 21,742,502 |
| 2022-10-25 | 2022-10-21 | 4.541 | 5,328,580 | -35,678 | 0.18% | 24,194,701 |
| 2022-10-24 | 2022-10-20 | 4.597 | 5,364,258 | +48,166 | 0.19% | 24,657,399 |
| 2022-10-21 | 2022-10-19 | 4.765 | 5,316,092 | +2,849,818 | 0.18% | 25,329,998 |
| 2022-10-20 | 2022-10-18 | 4.854 | 2,466,274 | +4,459 | 0.09% | 11,972,448 |
| 2022-10-19 | 2022-10-17 | 4.933 | 2,461,815 | +71,357 | 0.08% | 12,144,002 |
| 2022-10-18 | 2022-10-14 | 4.967 | 2,390,458 | -21,407 | 0.08% | 11,872,402 |
| 2022-10-14 | 2022-10-12 | 5.067 | 2,411,865 | +41,031 | 0.08% | 12,222,081 |
| 2022-10-13 | 2022-10-11 | 5.079 | 2,370,834 | -607,426 | 0.08% | 12,040,738 |
| 2022-10-12 | 2022-10-10 | 5.247 | 2,978,260 | -167,689 | 0.10% | 15,626,518 |
| 2022-10-11 | 2022-10-07 | 5.381 | 3,145,949 | +229,234 | 0.11% | 16,929,598 |
| 2022-10-10 | 2022-10-06 | 5.673 | 2,916,715 | +583,343 | 0.10% | 16,546,199 |
| 2022-10-07 | 2022-10-05 | 5.650 | 2,333,372 | +166,797 | 0.08% | 13,184,640 |
| 2022-10-05 | 2022-09-30 | 5.886 | 2,166,575 | -49,950 | 0.07% | 12,752,249 |
| 2022-10-03 | 2022-09-29 | 5.897 | 2,216,525 | -60,653 | 0.08% | 13,071,099 |
| 2022-09-30 | 2022-09-28 | 6.267 | 2,277,178 | +3,567 | 0.08% | 14,271,267 |
| 2022-09-29 | 2022-09-27 | 6.334 | 2,273,611 | +5,352 | 0.08% | 14,401,852 |
| 2022-09-28 | 2022-09-26 | 5.987 | 2,268,259 | -35,678 | 0.08% | 13,579,621 |
| 2022-09-27 | 2022-09-23 | 5.875 | 2,303,937 | -107,036 | 0.08% | 13,534,918 |
| 2022-09-26 | 2022-09-22 | 5.987 | 2,410,973 | -26,759 | 0.08% | 14,434,021 |
| 2022-09-22 | 2022-09-20 | 6.278 | 2,437,732 | +1,784 | 0.08% | 15,304,802 |
| 2022-09-21 | 2022-09-19 | 6.054 | 2,435,948 | -43,706 | 0.08% | 14,747,402 |
| 2022-09-20 | 2022-09-16 | 6.301 | 2,479,654 | +124,875 | 0.09% | 15,623,601 |
| 2022-09-19 | 2022-09-15 | 6.390 | 2,354,779 | +272,940 | 0.08% | 15,047,999 |
| 2022-09-16 | 2022-09-14 | 6.222 | 2,081,839 | -33,894 | 0.07% | 12,953,701 |
| 2022-09-15 | 2022-09-13 | 6.290 | 2,115,733 | -26,759 | 0.07% | 13,306,917 |
| 2022-09-14 | 2022-09-09 | 6.256 | 2,142,492 | +12,487 | 0.07% | 13,403,158 |
| 2022-09-13 | 2022-09-08 | 6.009 | 2,130,005 | -8,919 | 0.07% | 12,799,681 |
| 2022-09-09 | 2022-09-07 | 6.177 | 2,138,924 | +3,567 | 0.07% | 13,212,977 |
| 2022-09-08 | 2022-09-06 | 6.054 | 2,135,357 | +19,624 | 0.07% | 12,927,603 |
| 2022-09-07 | 2022-09-05 | 6.054 | 2,115,733 | -3,568 | 0.07% | 12,808,798 |
| 2022-09-06 | 2022-09-02 | 6.099 | 2,119,301 | +21,407 | 0.07% | 12,925,438 |
| 2022-09-05 | 2022-09-01 | 6.334 | 2,097,894 | +30,327 | 0.07% | 13,288,799 |
| 2022-09-02 | 2022-08-31 | 6.390 | 2,067,567 | +73,140 | 0.07% | 13,212,597 |
| 2022-09-01 | 2022-08-30 | 6.267 | 1,994,427 | -362,136 | 0.07% | 12,499,243 |
| 2022-08-31 | 2022-08-29 | 6.402 | 2,356,563 | -1,906,122 | 0.08% | 15,085,819 |
| 2022-08-30 | 2022-08-26 | 7.568 | 4,262,685 | -66,006 | 0.15% | 32,258,246 |
| 2022-08-29 | 2022-08-25 | 7.355 | 4,328,691 | -128,442 | 0.15% | 31,835,683 |
| 2022-08-25 | 2022-08-23 | 7.433 | 4,457,133 | +3,568 | 0.15% | 33,130,109 |
| 2022-08-24 | 2022-08-22 | 7.568 | 4,453,565 | +5,351 | 0.15% | 33,702,748 |
| 2022-08-23 | 2022-08-19 | 7.646 | 4,448,214 | +197,124 | 0.15% | 34,011,344 |
| 2022-08-19 | 2022-08-17 | 7.399 | 4,251,090 | +1,784 | 0.15% | 31,455,600 |
| 2022-08-18 | 2022-08-16 | 7.478 | 4,249,306 | +636,861 | 0.15% | 31,775,880 |
| 2022-08-17 | 2022-08-15 | 7.175 | 3,612,445 | +3,568 | 0.12% | 25,919,998 |
| 2022-08-16 | 2022-08-12 | 7.343 | 3,608,877 | -7,136 | 0.12% | 26,501,297 |
| 2022-08-15 | 2022-08-11 | 7.287 | 3,616,013 | +444,197 | 0.12% | 26,350,999 |
| 2022-08-12 | 2022-08-10 | 7.198 | 3,171,816 | -128,443 | 0.11% | 22,829,519 |
| 2022-08-11 | 2022-08-09 | 7.399 | 3,300,259 | +135,579 | 0.11% | 24,420,002 |
| 2022-08-10 | 2022-08-08 | 7.433 | 3,164,680 | -129,335 | 0.11% | 23,523,236 |
| 2022-08-09 | 2022-08-05 | 7.601 | 3,294,015 | +5,352 | 0.11% | 25,038,540 |
| 2022-08-08 | 2022-08-04 | 7.399 | 3,288,663 | -252,425 | 0.11% | 24,334,199 |
| 2022-08-05 | 2022-08-03 | 7.433 | 3,541,088 | +16,055 | 0.12% | 26,321,097 |
| 2022-08-04 | 2022-08-02 | 7.624 | 3,525,033 | -363,029 | 0.12% | 26,873,600 |
| 2022-08-03 | 2022-08-01 | 7.747 | 3,888,062 | -587,089 | 0.13% | 30,120,694 |
| 2022-08-01 | 2022-07-28 | 8.005 | 4,475,151 | +5,352 | 0.15% | 35,822,810 |
| 2022-07-29 | 2022-07-27 | 8.095 | 4,469,799 | +3,568 | 0.15% | 36,180,864 |
| 2022-07-28 | 2022-07-26 | 8.521 | 4,466,231 | +10,703 | 0.15% | 38,054,719 |
| 2022-07-26 | 2022-07-22 | 7.870 | 4,455,528 | -8,919 | 0.15% | 35,066,307 |
| 2022-07-25 | 2022-07-21 | 7.848 | 4,464,447 | +1,784 | 0.15% | 35,036,398 |
| 2022-07-21 | 2022-07-19 | 8.453 | 4,462,663 | +5,530 | 0.15% | 37,724,125 |
| 2022-07-20 | 2022-07-18 | 8.610 | 4,457,133 | -7,136 | 0.15% | 38,376,959 |
| 2022-07-19 | 2022-07-15 | 8.487 | 4,464,269 | -1,610,883 | 0.15% | 37,887,851 |
| 2022-07-18 | 2022-07-14 | 9.238 | 6,075,152 | -37,462 | 0.21% | 56,122,641 |
| 2022-07-15 | 2022-07-13 | 9.238 | 6,112,614 | -98,116 | 0.21% | 56,468,718 |
| 2022-07-14 | 2022-07-12 | 9.586 | 6,210,730 | -1,784 | 0.21% | 59,533,649 |
| 2022-07-13 | 2022-07-11 | 9.574 | 6,212,514 | -71,357 | 0.21% | 59,481,100 |
| 2022-07-12 | 2022-07-08 | 10.124 | 6,283,871 | +83,844 | 0.22% | 63,616,351 |
| 2022-07-11 | 2022-07-07 | 9.978 | 6,200,027 | +35,679 | 0.21% | 61,863,905 |
| 2022-07-08 | 2022-07-06 | 9.810 | 6,164,348 | -1,784 | 0.21% | 60,471,250 |
| 2022-07-07 | 2022-07-05 | 9.877 | 6,166,132 | -24,975 | 0.21% | 60,903,530 |
| 2022-07-06 | 2022-07-04 | 9.731 | 6,191,107 | -7,136 | 0.21% | 60,247,881 |
| 2022-07-05 | 2022-06-30 | 9.956 | 6,198,243 | +1,784 | 0.21% | 61,707,124 |
| 2022-07-04 | 2022-06-29 | 10.000 | 6,196,459 | -92,764 | 0.21% | 61,967,243 |
| 2022-06-30 | 2022-06-28 | 10.023 | 6,289,223 | -5,351 | 0.22% | 63,035,943 |
| 2022-06-29 | 2022-06-27 | 9.956 | 6,294,574 | +1,783 | 0.22% | 62,666,155 |
| 2022-06-28 | 2022-06-24 | 9.720 | 6,292,791 | +1,784 | 0.22% | 61,166,854 |
| 2022-06-27 | 2022-06-23 | 9.597 | 6,291,007 | -30,326 | 0.22% | 60,373,684 |
| 2022-06-24 | 2022-06-22 | 9.462 | 6,321,333 | -57,086 | 0.22% | 59,814,277 |
| 2022-06-23 | 2022-06-21 | 9.462 | 6,378,419 | -292,563 | 0.22% | 60,354,441 |
| 2022-06-22 | 2022-06-20 | 9.658 | 6,670,982 | -185,528 | 0.23% | 64,430,625 |
| 2022-06-21 | 2022-06-17 | 9.256 | 6,856,510 | +114,294 | 0.24% | 63,466,527 |
| 2022-06-17 | 2022-06-15 | 9.015 | 6,742,216 | +12,190 | 0.24% | 60,782,548 |
| 2022-06-16 | 2022-06-14 | 8.843 | 6,730,026 | +17,424 | 0.24% | 59,513,302 |
| 2022-06-15 | 2022-06-13 | 8.889 | 6,712,602 | +871 | 0.24% | 59,667,582 |
| 2022-06-14 | 2022-06-10 | 9.383 | 6,711,731 | -15,674 | 0.24% | 62,974,275 |
| 2022-06-13 | 2022-06-09 | 9.498 | 6,727,405 | -45,279 | 0.24% | 63,893,939 |
| 2022-06-10 | 2022-06-08 | 9.325 | 6,772,684 | +1,742 | 0.24% | 63,157,281 |
| 2022-06-09 | 2022-06-07 | 8.923 | 6,770,942 | -170,667 | 0.24% | 60,419,440 |
| 2022-06-08 | 2022-06-06 | 9.119 | 6,941,609 | +3,483 | 0.25% | 63,297,598 |
| 2022-06-06 | 2022-06-01 | 9.176 | 6,938,126 | +12,182 | 0.25% | 63,664,238 |
| 2022-06-02 | 2022-05-31 | 9.084 | 6,925,944 | +6,095 | 0.24% | 62,916,136 |
| 2022-06-01 | 2022-05-30 | 8.923 | 6,919,849 | -22,640 | 0.24% | 61,748,188 |
| 2022-05-31 | 2022-05-27 | 8.797 | 6,942,489 | +20,183 | 0.25% | 61,073,182 |
| 2022-05-27 | 2022-05-25 | 8.797 | 6,922,306 | +4,354 | 0.24% | 60,895,632 |
| 2022-05-26 | 2022-05-24 | 8.717 | 6,917,952 | -6,966 | 0.24% | 60,301,192 |
| 2022-05-23 | 2022-05-19 | 8.912 | 6,924,918 | -355,266 | 0.24% | 61,713,892 |
| 2022-05-20 | 2022-05-18 | 9.084 | 7,280,184 | +4,354 | 0.26% | 66,134,096 |
| 2022-05-19 | 2022-05-17 | 8.694 | 7,275,830 | -20,183 | 0.26% | 63,253,564 |
| 2022-05-18 | 2022-05-16 | 8.636 | 7,296,013 | -6,966 | 0.26% | 63,010,078 |
| 2022-05-17 | 2022-05-13 | 8.407 | 7,302,979 | -37,442 | 0.26% | 61,392,838 |
| 2022-05-16 | 2022-05-12 | 7.890 | 7,340,421 | -233,361 | 0.26% | 57,914,097 |
| 2022-05-13 | 2022-05-11 | 8.142 | 7,573,782 | +6,966 | 0.27% | 61,668,817 |
| 2022-05-12 | 2022-05-10 | 7.959 | 7,566,816 | +289,089 | 0.27% | 60,221,697 |
| 2022-05-11 | 2022-05-06 | 8.119 | 7,277,727 | -390,096 | 0.26% | 59,091,056 |
| 2022-05-10 | 2022-05-05 | 9.061 | 7,667,823 | -6,096 | 0.27% | 69,479,337 |
| 2022-05-05 | 2022-05-03 | 9.325 | 7,673,919 | +5,225 | 0.27% | 71,561,563 |
| 2022-05-04 | 2022-04-29 | 9.073 | 7,668,694 | +6,966 | 0.27% | 69,575,299 |
| 2022-05-03 | 2022-04-28 | 8.843 | 7,661,728 | +1,741 | 0.27% | 67,752,299 |
| 2022-04-28 | 2022-04-26 | 8.464 | 7,659,987 | -6,966 | 0.27% | 64,833,893 |
| 2022-04-27 | 2022-04-25 | 8.418 | 7,666,953 | -13,932 | 0.27% | 64,540,653 |
| 2022-04-26 | 2022-04-22 | 8.981 | 7,680,885 | +38,313 | 0.27% | 68,980,223 |
| 2022-04-25 | 2022-04-21 | 8.774 | 7,642,572 | -3,483 | 0.27% | 67,056,283 |
| 2022-04-22 | 2022-04-20 | 8.797 | 7,646,055 | -208,980 | 0.27% | 67,262,463 |
| 2022-04-21 | 2022-04-19 | 9.096 | 7,855,035 | -348,300 | 0.28% | 71,446,324 |
| 2022-04-20 | 2022-04-14 | 9.589 | 8,203,335 | -18,285 | 0.29% | 78,665,354 |
| 2022-04-19 | 2022-04-13 | 9.256 | 8,221,620 | -22,640 | 0.29% | 76,102,517 |
| 2022-04-14 | 2022-04-12 | 9.256 | 8,244,260 | -139,320 | 0.29% | 76,312,082 |
| 2022-04-13 | 2022-04-11 | 9.383 | 8,383,580 | -276,898 | 0.30% | 78,660,762 |
| 2022-04-12 | 2022-04-08 | 9.877 | 8,660,478 | +101,007 | 0.31% | 85,535,598 |
| 2022-04-11 | 2022-04-07 | 9.785 | 8,559,471 | +19,156 | 0.30% | 83,751,598 |
| 2022-04-08 | 2022-04-06 | 9.911 | 8,540,315 | -304,762 | 0.30% | 84,643,042 |
| 2022-04-07 | 2022-04-04 | 10.003 | 8,845,077 | +289,089 | 0.31% | 88,476,178 |
| 2022-04-06 | 2022-04-01 | 9.245 | 8,555,988 | +109,714 | 0.30% | 79,099,298 |
| 2022-04-04 | 2022-03-31 | 9.050 | 8,446,274 | -85,333 | 0.30% | 76,436,002 |
| 2022-04-01 | 2022-03-30 | 9.073 | 8,531,607 | -154,994 | 0.30% | 77,404,198 |
| 2022-03-31 | 2022-03-29 | 8.590 | 8,686,601 | +67,919 | 0.31% | 74,620,482 |
| 2022-03-30 | 2022-03-28 | 8.475 | 8,618,682 | -107,973 | 0.30% | 73,047,238 |
| 2022-03-29 | 2022-03-25 | 8.269 | 8,726,655 | -46,150 | 0.31% | 72,158,398 |
| 2022-03-28 | 2022-03-24 | 8.234 | 8,772,805 | +38,313 | 0.31% | 72,237,750 |
| 2022-03-25 | 2022-03-23 | 8.303 | 8,734,492 | +60,953 | 0.31% | 72,524,130 |
| 2022-03-24 | 2022-03-22 | 8.372 | 8,673,539 | +153,251 | 0.31% | 72,615,686 |
| 2022-03-23 | 2022-03-21 | 7.913 | 8,520,288 | +221,171 | 0.30% | 67,418,654 |
| 2022-03-22 | 2022-03-18 | 8.028 | 8,299,117 | +142,803 | 0.29% | 66,621,690 |
| 2022-03-21 | 2022-03-17 | 8.441 | 8,156,314 | +34,830 | 0.29% | 68,847,449 |
| 2022-03-18 | 2022-03-16 | 7.316 | 8,121,484 | +607,783 | 0.29% | 59,412,990 |
| 2022-03-17 | 2022-03-15 | 6.167 | 7,513,701 | -971,757 | 0.27% | 46,337,732 |
| 2022-03-16 | 2022-03-14 | 6.741 | 8,485,458 | -167,183 | 0.30% | 57,203,153 |
| 2022-03-15 | 2022-03-11 | 7.419 | 8,652,641 | -5,225 | 0.31% | 64,193,016 |
| 2022-03-14 | 2022-03-10 | 7.878 | 8,657,866 | +47,021 | 0.31% | 68,208,980 |
| 2022-03-11 | 2022-03-09 | 7.970 | 8,610,845 | +17,415 | 0.30% | 68,629,656 |
| 2022-03-10 | 2022-03-08 | 7.832 | 8,593,430 | -158,477 | 0.30% | 67,306,576 |
| 2022-03-09 | 2022-03-07 | 8.487 | 8,751,907 | -1,741 | 0.31% | 74,276,890 |
| 2022-03-08 | 2022-03-04 | 8.590 | 8,753,648 | +29,605 | 0.31% | 75,196,436 |
| 2022-03-07 | 2022-03-03 | 8.625 | 8,724,043 | +40,055 | 0.31% | 75,242,690 |
| 2022-03-04 | 2022-03-02 | 8.648 | 8,683,988 | +55,728 | 0.31% | 75,096,686 |
| 2022-03-02 | 2022-02-28 | 8.992 | 8,628,260 | -5,225 | 0.31% | 77,587,466 |
| 2022-03-01 | 2022-02-25 | 8.854 | 8,633,485 | -386,613 | 0.31% | 76,444,650 |
| 2022-02-28 | 2022-02-24 | 9.073 | 9,020,098 | -174,150 | 0.32% | 81,836,101 |
| 2022-02-25 | 2022-02-23 | 9.268 | 9,194,248 | +74,885 | 0.33% | 85,211,131 |
| 2022-02-24 | 2022-02-22 | 9.543 | 9,119,363 | -141,062 | 0.32% | 87,030,626 |
| 2022-02-23 | 2022-02-21 | 9.521 | 9,260,425 | +8,708 | 0.33% | 88,164,151 |
| 2022-02-22 | 2022-02-18 | 9.681 | 9,251,717 | -13,932 | 0.33% | 89,568,746 |
| 2022-02-21 | 2022-02-17 | 9.532 | 9,265,649 | +31,347 | 0.33% | 88,320,296 |
| 2022-02-18 | 2022-02-16 | 9.877 | 9,234,302 | +8,707 | 0.33% | 91,202,996 |
| 2022-02-17 | 2022-02-15 | 9.957 | 9,225,595 | +6,966 | 0.33% | 91,858,651 |
| 2022-02-16 | 2022-02-14 | 9.922 | 9,218,629 | -55,728 | 0.33% | 91,471,681 |
| 2022-02-15 | 2022-02-11 | 10.267 | 9,274,357 | -134,095 | 0.33% | 95,219,941 |
| 2022-02-14 | 2022-02-10 | 10.233 | 9,408,452 | +13,932 | 0.33% | 96,272,546 |
| 2022-02-11 | 2022-02-09 | 9.934 | 9,394,520 | -60,953 | 0.33% | 93,324,846 |
| 2022-02-10 | 2022-02-08 | 9.819 | 9,455,473 | -766,260 | 0.33% | 92,844,451 |
| 2022-02-09 | 2022-02-07 | 10.198 | 10,221,733 | -19,156 | 0.36% | 104,242,322 |
| 2022-02-08 | 2022-02-04 | 10.152 | 10,240,889 | -59,211 | 0.36% | 103,967,237 |
| 2022-02-07 | 2022-01-31 | 9.831 | 10,300,100 | -41,796 | 0.36% | 101,256,238 |
| 2022-02-04 | 2022-01-27 | 9.773 | 10,341,896 | -275,157 | 0.37% | 101,073,268 |
| 2022-01-28 | 2022-01-26 | 10.049 | 10,617,053 | -189,824 | 0.38% | 106,688,748 |
| 2022-01-27 | 2022-01-25 | 9.808 | 10,806,877 | -114,939 | 0.38% | 105,989,943 |
| 2022-01-26 | 2022-01-24 | 9.854 | 10,921,816 | +88,817 | 0.39% | 107,618,943 |
| 2022-01-25 | 2022-01-21 | 9.900 | 10,832,999 | +243,810 | 0.38% | 107,241,418 |
| 2022-01-24 | 2022-01-20 | 9.704 | 10,589,189 | +673,960 | 0.37% | 102,760,448 |
| 2022-01-21 | 2022-01-19 | 8.544 | 9,915,229 | +289,089 | 0.35% | 84,719,282 |
| 2022-01-20 | 2022-01-18 | 8.062 | 9,626,140 | -118,422 | 0.34% | 77,606,101 |
| 2022-01-19 | 2022-01-17 | 7.993 | 9,744,562 | +27,864 | 0.34% | 77,889,361 |
| 2022-01-18 | 2022-01-14 | 8.269 | 9,716,698 | -47,020 | 0.34% | 80,344,801 |
| 2022-01-17 | 2022-01-13 | 8.246 | 9,763,718 | +24,381 | 0.35% | 80,509,337 |
| 2022-01-14 | 2022-01-12 | 8.774 | 9,739,337 | -116,681 | 0.34% | 85,453,397 |
| 2022-01-13 | 2022-01-11 | 8.717 | 9,856,018 | +1,742 | 0.35% | 85,911,212 |
| 2022-01-12 | 2022-01-10 | 8.843 | 9,854,276 | +174,150 | 0.35% | 87,140,897 |
| 2022-01-11 | 2022-01-07 | 8.498 | 9,680,126 | +323,919 | 0.34% | 82,265,797 |
| 2022-01-10 | 2022-01-06 | 7.982 | 9,356,207 | -106,232 | 0.33% | 74,677,747 |
| 2022-01-07 | 2022-01-05 | 7.982 | 9,462,439 | +355,266 | 0.33% | 75,525,651 |
| 2022-01-06 | 2022-01-04 | 8.349 | 9,107,173 | -34,830 | 0.32% | 76,036,931 |
| 2022-01-05 | 2022-01-03 | 8.200 | 9,142,003 | -3,483 | 0.32% | 74,962,861 |
| 2022-01-04 | 2021-12-31 | 8.269 | 9,145,486 | +1,140,682 | 0.32% | 75,621,601 |
| 2022-01-03 | 2021-12-29 | 8.074 | 8,004,804 | +60,082 | 0.28% | 64,626,793 |
| 2021-12-30 | 2021-12-28 | 8.349 | 7,944,722 | -57,469 | 0.28% | 66,331,481 |
| 2021-12-29 | 2021-12-24 | 8.039 | 8,002,191 | +74,884 | 0.28% | 64,329,997 |
| 2021-12-28 | 2021-12-22 | 8.326 | 7,927,307 | +78,368 | 0.28% | 66,004,001 |
| 2021-12-23 | 2021-12-21 | 8.039 | 7,848,939 | +6,966 | 0.28% | 63,097,997 |
| 2021-12-22 | 2021-12-20 | 7.890 | 7,841,973 | +2,290,072 | 0.28% | 61,871,217 |
| 2021-12-21 | 2021-12-17 | 8.177 | 5,551,901 | -946,505 | 0.20% | 45,397,118 |
| 2021-12-20 | 2021-12-16 | 8.395 | 6,498,406 | +5,224 | 0.23% | 54,554,527 |
| 2021-12-17 | 2021-12-15 | 8.407 | 6,493,182 | +759,294 | 0.23% | 54,585,242 |
| 2021-12-16 | 2021-12-14 | 8.659 | 5,733,888 | +264,708 | 0.20% | 49,650,901 |
| 2021-12-15 | 2021-12-13 | 9.015 | 5,469,180 | +78,368 | 0.19% | 49,305,850 |
| 2021-12-14 | 2021-12-10 | 9.107 | 5,390,812 | +113,197 | 0.19% | 49,094,626 |
| 2021-12-13 | 2021-12-09 | 9.153 | 5,277,615 | -65,306 | 0.19% | 48,306,170 |
| 2021-12-10 | 2021-12-08 | 8.877 | 5,342,921 | -159,347 | 0.19% | 47,431,278 |
| 2021-12-09 | 2021-12-07 | 8.728 | 5,502,268 | +649,579 | 0.19% | 48,024,396 |
| 2021-12-08 | 2021-12-06 | 8.303 | 4,852,689 | +8,707 | 0.17% | 40,292,790 |
| 2021-12-07 | 2021-12-03 | 8.407 | 4,843,982 | -34,830 | 0.17% | 40,721,164 |
| 2021-12-06 | 2021-12-02 | 8.521 | 4,878,812 | +1,742 | 0.17% | 41,574,264 |
| 2021-12-02 | 2021-11-30 | 8.590 | 4,877,070 | +8,707 | 0.17% | 41,895,480 |
| 2021-12-01 | 2021-11-29 | 8.395 | 4,868,363 | -386,612 | 0.17% | 40,870,214 |
| 2021-11-30 | 2021-11-26 | 8.246 | 5,254,975 | +69,660 | 0.19% | 43,331,296 |
| 2021-11-29 | 2021-11-25 | 8.418 | 5,185,315 | +47,020 | 0.18% | 43,650,146 |
| 2021-11-26 | 2021-11-24 | 8.257 | 5,138,295 | +1,741 | 0.18% | 42,428,190 |
| 2021-11-25 | 2021-11-23 | 8.452 | 5,136,554 | -2,384,113 | 0.18% | 43,416,644 |
| 2021-11-24 | 2021-11-22 | 8.338 | 7,520,667 | -13,932 | 0.27% | 62,704,623 |
| 2021-11-23 | 2021-11-19 | 8.556 | 7,534,599 | +128,871 | 0.27% | 64,464,853 |
| 2021-11-22 | 2021-11-18 | 8.452 | 7,405,728 | +33,089 | 0.26% | 62,596,803 |
| 2021-11-19 | 2021-11-17 | 8.751 | 7,372,639 | +67,918 | 0.26% | 64,518,538 |
| 2021-11-18 | 2021-11-16 | 9.119 | 7,304,721 | +10,449 | 0.26% | 66,608,663 |
| 2021-11-17 | 2021-11-15 | 9.073 | 7,294,272 | -67,918 | 0.26% | 66,178,303 |
| 2021-11-16 | 2021-11-12 | 9.142 | 7,362,190 | -6,966 | 0.26% | 67,301,798 |
| 2021-11-15 | 2021-11-11 | 9.084 | 7,369,156 | -29,606 | 0.26% | 66,942,328 |
| 2021-11-12 | 2021-11-10 | 8.786 | 7,398,762 | +130,613 | 0.26% | 65,002,053 |
| 2021-11-11 | 2021-11-09 | 8.269 | 7,268,149 | +53,986 | 0.26% | 60,098,398 |
| 2021-11-10 | 2021-11-08 | 8.280 | 7,214,163 | +144,545 | 0.26% | 59,734,853 |
| 2021-11-09 | 2021-11-05 | 8.177 | 7,069,618 | +181,116 | 0.25% | 57,807,278 |
| 2021-11-08 | 2021-11-04 | 8.349 | 6,888,502 | +17,415 | 0.24% | 57,512,968 |
| 2021-11-05 | 2021-11-03 | 8.613 | 6,871,087 | +24,381 | 0.24% | 59,182,498 |
| 2021-11-04 | 2021-11-02 | 8.464 | 6,846,706 | +69,660 | 0.24% | 57,950,308 |
| 2021-11-03 | 2021-11-01 | 8.705 | 6,777,046 | +19,156 | 0.24% | 58,995,138 |
| 2021-11-02 | 2021-10-29 | 8.877 | 6,757,890 | +165,443 | 0.24% | 59,992,532 |
| 2021-11-01 | 2021-10-28 | 9.233 | 6,592,447 | +113,197 | 0.23% | 60,870,837 |
| 2021-10-29 | 2021-10-27 | 9.417 | 6,479,250 | +38,313 | 0.23% | 61,016,202 |
| 2021-10-28 | 2021-10-26 | 9.635 | 6,440,937 | -10,449 | 0.23% | 62,060,832 |
| 2021-10-27 | 2021-10-25 | 9.785 | 6,451,386 | -22,639 | 0.23% | 63,124,682 |
| 2021-10-26 | 2021-10-22 | 10.301 | 6,474,025 | -55,728 | 0.23% | 66,691,947 |
| 2021-10-25 | 2021-10-21 | 10.244 | 6,529,753 | +151,510 | 0.23% | 66,891,077 |
| 2021-10-22 | 2021-10-20 | 10.083 | 6,378,243 | +10,449 | 0.23% | 64,313,502 |
| 2021-10-21 | 2021-10-19 | 10.037 | 6,367,794 | -8,707 | 0.23% | 63,915,622 |
| 2021-10-20 | 2021-10-18 | 10.037 | 6,376,501 | -17,415 | 0.23% | 64,003,017 |
| 2021-10-19 | 2021-10-15 | 9.796 | 6,393,916 | -8,708 | 0.23% | 62,635,787 |
| 2021-10-18 | 2021-10-12 | 9.922 | 6,402,624 | +186,341 | 0.23% | 63,529,922 |
| 2021-10-15 | 2021-10-11 | 9.750 | 6,216,283 | +12,190 | 0.22% | 60,610,107 |
| 2021-10-12 | 2021-10-08 | 9.842 | 6,204,093 | -26,122 | 0.22% | 61,061,252 |
| 2021-10-11 | 2021-10-07 | 9.727 | 6,230,215 | +1,741 | 0.22% | 60,602,847 |
| 2021-10-07 | 2021-10-05 | 9.406 | 6,228,474 | -13,932 | 0.22% | 58,583,071 |
| 2021-10-06 | 2021-10-04 | 9.704 | 6,242,406 | +24,381 | 0.22% | 60,578,052 |
| 2021-10-05 | 2021-09-30 | 9.647 | 6,218,025 | -24,381 | 0.22% | 59,984,402 |
| 2021-10-04 | 2021-09-29 | 9.543 | 6,242,406 | +1,742 | 0.22% | 59,574,392 |
| 2021-09-30 | 2021-09-28 | 9.578 | 6,240,664 | +85,333 | 0.22% | 59,772,777 |
| 2021-09-29 | 2021-09-27 | 8.958 | 6,155,331 | +3,483 | 0.22% | 55,138,201 |
| 2021-09-28 | 2021-09-24 | 9.279 | 6,151,848 | +3,483 | 0.22% | 57,085,201 |
| 2021-09-27 | 2021-09-23 | 9.187 | 6,148,365 | +53,987 | 0.22% | 56,488,001 |
| 2021-09-24 | 2021-09-21 | 8.786 | 6,094,378 | +181,116 | 0.22% | 53,542,347 |
| 2021-09-23 | 2021-09-20 | 8.452 | 5,913,262 | +341,334 | 0.21% | 49,981,757 |
| 2021-09-21 | 2021-09-17 | 8.717 | 5,571,928 | +76,626 | 0.20% | 48,568,406 |
| 2021-09-20 | 2021-09-16 | 8.659 | 5,495,302 | -148,028 | 0.19% | 47,584,936 |
| 2021-09-17 | 2021-09-15 | 9.050 | 5,643,330 | +10,449 | 0.20% | 51,070,281 |
| 2021-09-16 | 2021-09-14 | 9.291 | 5,632,881 | +87,075 | 0.20% | 52,334,211 |
| 2021-09-15 | 2021-09-13 | 9.394 | 5,545,806 | +266,450 | 0.20% | 52,098,421 |
| 2021-09-14 | 2021-09-10 | 9.635 | 5,279,356 | -31,347 | 0.19% | 50,868,565 |
| 2021-09-13 | 2021-09-09 | 9.348 | 5,310,703 | +19,156 | 0.19% | 49,645,856 |
| 2021-09-10 | 2021-09-08 | 9.750 | 5,291,547 | -17,415 | 0.19% | 51,593,730 |
| 2021-09-09 | 2021-09-07 | 9.486 | 5,308,962 | +15,674 | 0.19% | 50,361,220 |
| 2021-09-08 | 2021-09-06 | 9.658 | 5,293,288 | -26,123 | 0.19% | 51,124,385 |
| 2021-09-07 | 2021-09-03 | 9.819 | 5,319,411 | -38,313 | 0.19% | 52,231,950 |
| 2021-09-06 | 2021-09-02 | 9.877 | 5,357,724 | -34,830 | 0.19% | 52,915,800 |
| 2021-09-03 | 2021-09-01 | 9.647 | 5,392,554 | +47,021 | 0.19% | 52,021,200 |
| 2021-09-02 | 2021-08-31 | 9.555 | 5,345,533 | +95,782 | 0.19% | 51,076,476 |
| 2021-09-01 | 2021-08-30 | 9.819 | 5,249,751 | -13,932 | 0.19% | 51,547,950 |
| 2021-08-31 | 2021-08-27 | 9.440 | 5,263,683 | -498,069 | 0.19% | 49,689,900 |
| 2021-08-27 | 2021-08-25 | 9.819 | 5,761,752 | -6,966 | 0.20% | 56,575,351 |
| 2021-08-26 | 2021-08-24 | 9.647 | 5,768,718 | +24,381 | 0.20% | 55,650,001 |
| 2021-08-25 | 2021-08-23 | 8.935 | 5,744,337 | +8,708 | 0.20% | 51,324,661 |
| 2021-08-24 | 2021-08-20 | 9.050 | 5,735,629 | +363,973 | 0.20% | 51,905,556 |
| 2021-08-20 | 2021-08-18 | 9.785 | 5,371,656 | -8,707 | 0.19% | 52,559,880 |
| 2021-08-19 | 2021-08-17 | 9.716 | 5,380,363 | +228,136 | 0.19% | 52,274,335 |
| 2021-08-18 | 2021-08-16 | 10.187 | 5,152,227 | -3,483 | 0.18% | 52,483,790 |
| 2021-08-17 | 2021-08-13 | 10.037 | 5,155,710 | +5,225 | 0.18% | 51,749,540 |
| 2021-08-16 | 2021-08-12 | 10.187 | 5,150,485 | +31,346 | 0.18% | 52,466,045 |
| 2021-08-13 | 2021-08-11 | 10.233 | 5,119,139 | -104,489 | 0.18% | 52,381,895 |
| 2021-08-12 | 2021-08-10 | 9.762 | 5,223,628 | +3,483 | 0.18% | 50,991,495 |
| 2021-08-11 | 2021-08-09 | 9.796 | 5,220,145 | -22,640 | 0.18% | 51,137,345 |
| 2021-08-10 | 2021-08-06 | 9.589 | 5,242,785 | +3,483 | 0.19% | 50,275,350 |
| 2021-08-09 | 2021-08-05 | 9.601 | 5,239,302 | +34,830 | 0.19% | 50,302,120 |
| 2021-08-06 | 2021-08-04 | 9.635 | 5,204,472 | +15,674 | 0.18% | 50,147,030 |
| 2021-08-05 | 2021-08-03 | 9.945 | 5,188,798 | +207,238 | 0.18% | 51,604,935 |
| 2021-08-04 | 2021-08-02 | 9.762 | 4,981,560 | +43,537 | 0.18% | 48,628,500 |
| 2021-08-03 | 2021-07-30 | 9.704 | 4,938,023 | -27,864 | 0.17% | 47,919,955 |
| 2021-08-02 | 2021-07-29 | 9.968 | 4,965,887 | +62,694 | 0.18% | 49,502,045 |
| 2021-07-30 | 2021-07-28 | 10.187 | 4,903,193 | -571,211 | 0.17% | 49,946,975 |
| 2021-07-29 | 2021-07-27 | 9.142 | 5,474,404 | +1,010,069 | 0.19% | 50,044,516 |
| 2021-07-28 | 2021-07-26 | 9.543 | 4,464,335 | +249,035 | 0.16% | 42,605,374 |
| 2021-07-27 | 2021-07-23 | 10.267 | 4,215,300 | -20,898 | 0.15% | 43,278,539 |
| 2021-07-26 | 2021-07-22 | 10.749 | 4,236,198 | +17,415 | 0.15% | 45,536,399 |
| 2021-07-23 | 2021-07-21 | 10.164 | 4,218,783 | +19,156 | 0.15% | 42,878,249 |
| 2021-07-22 | 2021-07-20 | 9.911 | 4,199,627 | +10,449 | 0.15% | 41,622,494 |
| 2021-07-21 | 2021-07-19 | 10.026 | 4,189,178 | +59,211 | 0.15% | 42,000,034 |
| 2021-07-20 | 2021-07-16 | 10.187 | 4,129,967 | -27,864 | 0.15% | 42,070,414 |
| 2021-07-19 | 2021-07-15 | 10.037 | 4,157,831 | -221,170 | 0.15% | 41,733,504 |
| 2021-07-16 | 2021-07-14 | 10.267 | 4,379,001 | +15,673 | 0.16% | 44,959,259 |
| 2021-07-15 | 2021-07-13 | 10.393 | 4,363,328 | +118,422 | 0.15% | 45,349,554 |
| 2021-07-14 | 2021-07-12 | 10.784 | 4,244,906 | +10,449 | 0.15% | 45,776,254 |
| 2021-07-13 | 2021-07-09 | 10.635 | 4,234,457 | +41,796 | 0.15% | 45,031,384 |
| 2021-07-12 | 2021-07-08 | 10.922 | 4,192,661 | -881,711 | 0.15% | 45,790,654 |
| 2021-07-09 | 2021-07-07 | 11.370 | 5,074,372 | -8,707 | 0.18% | 57,693,127 |
| 2021-07-08 | 2021-07-06 | 11.197 | 5,083,079 | -121,905 | 0.18% | 56,916,483 |
| 2021-07-07 | 2021-07-05 | 11.691 | 5,204,984 | +40,055 | 0.18% | 60,851,846 |
| 2021-07-06 | 2021-07-02 | 12.954 | 5,164,929 | -193,307 | 0.18% | 66,908,306 |
| 2021-07-05 | 2021-06-30 | 13.850 | 5,358,236 | +12,191 | 0.19% | 74,212,272 |
| 2021-07-02 | 2021-06-29 | 13.000 | 5,346,045 | -1,201,123 | 0.19% | 69,500,130 |
| 2021-06-30 | 2021-06-28 | 13.230 | 6,547,168 | -262,967 | 0.23% | 86,618,876 |
| 2021-06-29 | 2021-06-25 | 13.230 | 6,810,135 | +107,973 | 0.24% | 90,097,923 |
| 2021-06-28 | 2021-06-24 | 13.552 | 6,702,162 | +5,225 | 0.24% | 90,824,603 |
| 2021-06-25 | 2021-06-23 | 13.850 | 6,696,937 | +50,503 | 0.24% | 92,753,456 |
| 2021-06-24 | 2021-06-22 | 13.391 | 6,646,434 | -161,959 | 0.24% | 89,000,783 |
| 2021-06-23 | 2021-06-21 | 14.107 | 6,808,393 | +57,469 | 0.24% | 96,043,643 |
| 2021-06-22 | 2021-06-18 | 14.177 | 6,750,924 | +14,148 | 0.24% | 95,705,959 |
| 2021-06-21 | 2021-06-17 | 14.504 | 6,736,776 | -3,425 | 0.24% | 97,708,147 |
| 2021-06-18 | 2021-06-16 | 14.457 | 6,740,201 | -3,425 | 0.24% | 97,442,982 |
| 2021-06-17 | 2021-06-15 | 14.691 | 6,743,626 | +10,276 | 0.24% | 99,067,497 |
| 2021-06-16 | 2021-06-11 | 14.994 | 6,733,350 | -41,104 | 0.24% | 100,960,917 |
| 2021-06-15 | 2021-06-10 | 14.924 | 6,774,454 | +1,712 | 0.24% | 101,102,577 |
| 2021-06-11 | 2021-06-09 | 14.667 | 6,772,742 | +35,966 | 0.24% | 99,337,047 |
| 2021-06-10 | 2021-06-08 | 14.901 | 6,736,776 | +133,589 | 0.24% | 100,382,927 |
| 2021-06-09 | 2021-06-07 | 14.644 | 6,603,187 | +102,760 | 0.24% | 96,695,933 |
| 2021-06-08 | 2021-06-04 | 14.037 | 6,500,427 | -8,564 | 0.23% | 91,243,813 |
| 2021-06-07 | 2021-06-03 | 14.364 | 6,508,991 | +5,138 | 0.23% | 93,492,303 |
| 2021-06-04 | 2021-06-02 | 14.761 | 6,503,853 | +106,186 | 0.23% | 96,000,803 |
| 2021-06-03 | 2021-06-01 | 14.387 | 6,397,667 | +251,762 | 0.23% | 92,042,713 |
| 2021-06-02 | 2021-05-31 | 14.410 | 6,145,905 | +131,875 | 0.22% | 88,564,174 |
| 2021-06-01 | 2021-05-28 | 14.013 | 6,014,030 | +37,668 | 0.22% | 84,275,999 |
| 2021-05-31 | 2021-05-27 | 13.896 | 5,976,362 | +44,530 | 0.22% | 83,050,247 |
| 2021-05-28 | 2021-05-26 | 13.616 | 5,931,832 | +114,748 | 0.21% | 80,768,956 |
| 2021-05-27 | 2021-05-25 | 13.499 | 5,817,084 | -181,542 | 0.21% | 78,527,224 |
| 2021-05-26 | 2021-05-24 | 13.616 | 5,998,626 | +191,818 | 0.22% | 81,678,435 |
| 2021-05-24 | 2021-05-20 | 13.499 | 5,806,808 | -30,828 | 0.21% | 78,388,504 |
| 2021-05-21 | 2021-05-18 | 13.896 | 5,837,636 | +356,235 | 0.21% | 81,122,448 |
| 2021-05-20 | 2021-05-17 | 13.663 | 5,481,401 | +416,178 | 0.20% | 74,891,842 |
| 2021-05-18 | 2021-05-14 | 13.476 | 5,065,223 | +89,059 | 0.18% | 68,259,241 |
| 2021-05-17 | 2021-05-13 | 13.476 | 4,976,164 | +354,522 | 0.18% | 67,059,076 |
| 2021-05-14 | 2021-05-12 | 13.803 | 4,621,642 | +208,945 | 0.17% | 63,792,681 |
| 2021-05-13 | 2021-05-11 | 14.060 | 4,412,697 | +782,689 | 0.16% | 62,042,268 |
| 2021-05-12 | 2021-05-10 | 14.130 | 3,630,008 | -25,690 | 0.13% | 51,292,046 |
| 2021-05-11 | 2021-05-07 | 13.896 | 3,655,698 | -155,853 | 0.13% | 50,801,244 |
| 2021-05-10 | 2021-05-06 | 14.480 | 3,811,551 | +6,851 | 0.14% | 55,192,554 |
| 2021-05-07 | 2021-05-05 | 14.107 | 3,804,700 | -97,622 | 0.14% | 53,671,586 |
| 2021-05-06 | 2021-05-04 | 14.270 | 3,902,322 | +17,127 | 0.14% | 55,686,687 |
| 2021-05-05 | 2021-05-03 | 14.107 | 3,885,195 | +200,382 | 0.14% | 54,807,101 |
| 2021-05-04 | 2021-04-30 | 14.457 | 3,684,813 | +433,304 | 0.13% | 53,271,285 |
| 2021-05-03 | 2021-04-29 | 14.994 | 3,251,509 | -20,552 | 0.12% | 48,753,641 |
| 2021-04-30 | 2021-04-28 | 16.022 | 3,272,061 | +339,109 | 0.12% | 52,424,292 |
| 2021-04-29 | 2021-04-27 | 14.410 | 2,932,952 | +29,115 | 0.11% | 42,264,641 |
| 2021-04-28 | 2021-04-26 | 14.901 | 2,903,837 | +277,452 | 0.10% | 43,269,311 |
| 2021-04-27 | 2021-04-23 | 14.083 | 2,626,385 | -8,563 | 0.09% | 36,988,164 |
| 2021-04-26 | 2021-04-22 | 14.013 | 2,634,948 | +8,563 | 0.10% | 36,924,138 |
| 2021-04-23 | 2021-04-21 | 13.850 | 2,626,385 | +1,713 | 0.09% | 36,374,761 |
| 2021-04-22 | 2021-04-20 | 14.153 | 2,624,672 | +3,425 | 0.09% | 37,147,940 |
| 2021-04-21 | 2021-04-19 | 14.387 | 2,621,247 | -54,805 | 0.09% | 37,711,667 |
| 2021-04-20 | 2021-04-16 | 13.850 | 2,676,052 | +123,312 | 0.10% | 37,062,637 |
| 2021-04-19 | 2021-04-15 | 13.569 | 2,552,740 | -70,220 | 0.09% | 34,639,354 |
| 2021-04-16 | 2021-04-14 | 13.663 | 2,622,960 | +68,507 | 0.09% | 35,837,244 |
| 2021-04-15 | 2021-04-13 | 13.640 | 2,554,453 | -35,966 | 0.09% | 34,841,579 |
| 2021-04-14 | 2021-04-12 | 13.686 | 2,590,419 | -205,520 | 0.09% | 35,453,140 |
| 2021-04-13 | 2021-04-09 | 14.037 | 2,795,939 | -142,151 | 0.10% | 39,245,443 |
| 2021-04-12 | 2021-04-08 | 14.924 | 2,938,090 | +71,932 | 0.11% | 43,848,326 |
| 2021-04-09 | 2021-04-07 | 15.041 | 2,866,158 | +5,138 | 0.10% | 43,109,508 |
| 2021-04-08 | 2021-04-01 | 13.710 | 2,861,020 | -85,634 | 0.10% | 39,223,475 |
| 2021-04-07 | 2021-03-31 | 13.803 | 2,946,654 | +256,900 | 0.11% | 40,672,765 |
| 2021-04-01 | 2021-03-30 | 13.149 | 2,689,754 | +27,403 | 0.10% | 35,367,798 |
| 2021-03-31 | 2021-03-29 | 12.238 | 2,662,351 | +943,679 | 0.10% | 32,582,445 |
| 2021-03-29 | 2021-03-25 | 9.541 | 1,718,672 | -17,126 | 0.06% | 16,397,292 |
| 2021-03-26 | 2021-03-24 | 9.681 | 1,735,798 | -1,713 | 0.06% | 16,803,927 |
| 2021-03-25 | 2021-03-23 | 9.856 | 1,737,511 | +13,701 | 0.06% | 17,124,862 |
| 2021-03-24 | 2021-03-22 | 9.926 | 1,723,810 | -8,563 | 0.06% | 17,110,606 |
| 2021-03-23 | 2021-03-19 | 9.996 | 1,732,373 | -5,138 | 0.06% | 17,316,984 |
| 2021-03-22 | 2021-03-18 | 9.856 | 1,737,511 | -5,138 | 0.06% | 17,124,862 |
| 2021-03-19 | 2021-03-17 | 9.973 | 1,742,649 | -65,081 | 0.06% | 17,379,003 |
| 2021-03-18 | 2021-03-16 | 9.868 | 1,807,730 | +32,540 | 0.07% | 17,838,049 |
| 2021-03-17 | 2021-03-15 | 9.774 | 1,775,190 | -41,104 | 0.06% | 17,351,114 |
| 2021-03-16 | 2021-03-12 | 9.587 | 1,816,294 | -32,540 | 0.07% | 17,413,512 |
| 2021-03-15 | 2021-03-11 | 9.471 | 1,848,834 | +1,712 | 0.07% | 17,509,585 |
| 2021-03-12 | 2021-03-10 | 9.307 | 1,847,122 | -3,425 | 0.07% | 17,191,389 |
| 2021-03-11 | 2021-03-09 | 9.109 | 1,850,547 | -20,552 | 0.07% | 16,855,894 |
| 2021-03-10 | 2021-03-08 | 9.132 | 1,871,099 | -11,989 | 0.07% | 17,086,794 |
| 2021-03-09 | 2021-03-05 | 9.599 | 1,883,088 | -65,081 | 0.07% | 18,075,882 |
| 2021-03-08 | 2021-03-04 | 9.319 | 1,948,169 | -34,253 | 0.07% | 18,154,596 |
| 2021-03-05 | 2021-03-03 | 9.657 | 1,982,422 | -48,811 | 0.07% | 19,145,146 |
| 2021-03-04 | 2021-03-02 | 9.751 | 2,031,233 | -5,138 | 0.07% | 19,806,297 |
| 2021-03-03 | 2021-03-01 | 9.459 | 2,036,371 | +6,850 | 0.07% | 19,261,894 |
| 2021-03-02 | 2021-02-26 | 9.202 | 2,029,521 | -6,850 | 0.07% | 18,675,698 |
| 2021-03-01 | 2021-02-25 | 9.506 | 2,036,371 | +36,822 | 0.07% | 19,357,015 |
| 2021-02-26 | 2021-02-24 | 9.424 | 1,999,549 | +17,127 | 0.07% | 18,843,547 |
| 2021-02-25 | 2021-02-23 | 9.669 | 1,982,422 | +1,712 | 0.07% | 19,168,297 |
| 2021-02-24 | 2021-02-22 | 9.681 | 1,980,710 | +104,473 | 0.07% | 19,174,873 |
| 2021-02-23 | 2021-02-19 | 10.066 | 1,876,237 | +209,802 | 0.07% | 18,886,524 |
| 2021-02-22 | 2021-02-18 | 10.160 | 1,666,435 | -51,380 | 0.06% | 16,930,302 |
| 2021-02-19 | 2021-02-17 | 10.090 | 1,717,815 | -174,692 | 0.06% | 17,331,941 |
| 2021-02-18 | 2021-02-16 | 9.763 | 1,892,507 | -25,690 | 0.07% | 18,475,698 |
| 2021-02-17 | 2021-02-11 | 9.798 | 1,918,197 | -69,363 | 0.07% | 18,793,698 |
| 2021-02-16 | 2021-02-09 | 9.821 | 1,987,560 | -425,598 | 0.07% | 19,519,708 |
| 2021-02-10 | 2021-02-08 | 9.798 | 2,413,158 | +1,713 | 0.09% | 23,643,120 |
| 2021-02-09 | 2021-02-05 | 9.786 | 2,411,445 | -75,358 | 0.09% | 23,598,177 |
| 2021-02-08 | 2021-02-04 | 9.914 | 2,486,803 | -44,529 | 0.09% | 24,655,065 |
| 2021-02-05 | 2021-02-03 | 10.054 | 2,531,332 | +37,679 | 0.09% | 25,451,263 |
| 2021-02-04 | 2021-02-02 | 10.125 | 2,493,653 | +65,081 | 0.09% | 25,247,140 |
| 2021-02-03 | 2021-02-01 | 10.218 | 2,428,572 | -25,690 | 0.09% | 24,815,105 |
| 2021-02-02 | 2021-01-29 | 10.218 | 2,454,262 | -15,414 | 0.09% | 25,077,605 |
| 2021-02-01 | 2021-01-28 | 10.311 | 2,469,676 | +11,989 | 0.09% | 25,465,825 |
| 2021-01-29 | 2021-01-27 | 10.627 | 2,457,687 | +10,276 | 0.09% | 26,117,105 |
| 2021-01-28 | 2021-01-26 | 10.884 | 2,447,411 | -349,384 | 0.09% | 26,636,668 |
| 2021-01-27 | 2021-01-25 | 10.977 | 2,796,795 | -219,222 | 0.10% | 30,700,508 |
| 2021-01-26 | 2021-01-22 | 11.070 | 3,016,017 | -251,762 | 0.11% | 33,388,676 |
| 2021-01-25 | 2021-01-21 | 10.942 | 3,267,779 | -354,522 | 0.12% | 35,756,034 |
| 2021-01-22 | 2021-01-20 | 11.456 | 3,622,301 | -182,389 | 0.13% | 41,496,419 |
| 2021-01-21 | 2021-01-19 | 11.269 | 3,804,690 | +207,233 | 0.14% | 42,874,954 |
| 2021-01-20 | 2021-01-18 | 11.152 | 3,597,457 | -219,221 | 0.13% | 40,119,550 |
| 2021-01-19 | 2021-01-15 | 10.860 | 3,816,678 | -6,851 | 0.14% | 41,450,096 |
| 2021-01-18 | 2021-01-14 | 10.989 | 3,823,529 | -145,577 | 0.14% | 42,015,650 |
| 2021-01-15 | 2021-01-13 | 11.257 | 3,969,106 | -270,601 | 0.14% | 44,681,403 |
| 2021-01-14 | 2021-01-12 | 11.339 | 4,239,707 | -46,242 | 0.15% | 48,074,209 |
| 2021-01-13 | 2021-01-11 | 11.467 | 4,285,949 | -61,656 | 0.16% | 49,149,099 |
| 2021-01-12 | 2021-01-08 | 11.981 | 4,347,605 | +289,441 | 0.16% | 52,090,019 |
| 2021-01-11 | 2021-01-07 | 11.818 | 4,058,164 | -44,530 | 0.15% | 47,958,675 |
| 2021-01-08 | 2021-01-06 | 12.075 | 4,102,694 | +2,498,781 | 0.15% | 49,538,943 |
| 2021-01-07 | 2021-01-05 | 10.989 | 1,603,913 | -32,540 | 0.06% | 17,624,934 |
| 2021-01-06 | 2021-01-04 | 11.035 | 1,636,453 | +8,563 | 0.06% | 18,058,947 |
| 2021-01-05 | 2020-12-31 | 11.176 | 1,627,890 | -6,851 | 0.06% | 18,192,571 |
| 2021-01-04 | 2020-12-29 | 10.942 | 1,634,741 | +8,564 | 0.06% | 17,887,334 |
| 2020-12-30 | 2020-12-28 | 10.779 | 1,626,177 | +8,563 | 0.06% | 17,527,767 |
| 2020-12-29 | 2020-12-24 | 10.860 | 1,617,614 | +3,425 | 0.06% | 17,567,701 |
| 2020-12-28 | 2020-12-22 | 10.849 | 1,614,189 | +6,851 | 0.06% | 17,511,654 |
| 2020-12-23 | 2020-12-21 | 11.035 | 1,607,338 | -18,839 | 0.06% | 17,737,651 |
| 2020-12-22 | 2020-12-18 | 10.533 | 1,626,177 | -10,276 | 0.06% | 17,128,977 |
| 2020-12-18 | 2020-12-16 | 10.545 | 1,636,453 | +8,563 | 0.06% | 17,256,327 |
| 2020-12-17 | 2020-12-15 | 10.568 | 1,627,890 | -32,541 | 0.06% | 17,204,050 |
| 2020-12-16 | 2020-12-14 | 10.580 | 1,660,431 | -1,712 | 0.06% | 17,567,344 |
| 2020-12-15 | 2020-12-11 | 10.650 | 1,662,143 | +1,712 | 0.06% | 17,701,917 |
| 2020-12-14 | 2020-12-10 | 10.673 | 1,660,431 | -15,414 | 0.06% | 17,722,464 |
| 2020-12-11 | 2020-12-09 | 10.487 | 1,675,845 | +8,564 | 0.06% | 17,573,864 |
| 2020-12-09 | 2020-12-07 | 10.568 | 1,667,281 | -171,267 | 0.06% | 17,620,347 |
| 2020-12-08 | 2020-12-04 | 10.662 | 1,838,548 | +5,138 | 0.07% | 19,602,110 |
| 2020-12-07 | 2020-12-03 | 11.105 | 1,833,410 | -3,425 | 0.07% | 20,360,910 |
| 2020-12-04 | 2020-12-02 | 10.977 | 1,836,835 | +111,323 | 0.07% | 20,162,996 |
| 2020-12-03 | 2020-12-01 | 10.568 | 1,725,512 | +8,563 | 0.06% | 18,235,750 |
| 2020-12-02 | 2020-11-30 | 10.522 | 1,716,949 | -41,104 | 0.06% | 18,065,054 |
| 2020-12-01 | 2020-11-27 | 10.405 | 1,758,053 | -3,425 | 0.06% | 18,292,234 |
| 2020-11-30 | 2020-11-26 | 10.335 | 1,761,478 | -1,713 | 0.06% | 18,204,450 |
| 2020-11-27 | 2020-11-25 | 10.160 | 1,763,191 | +42,817 | 0.06% | 17,913,304 |
| 2020-11-25 | 2020-11-23 | 10.428 | 1,720,374 | -39,391 | 0.06% | 17,940,370 |
| 2020-11-24 | 2020-11-20 | 10.522 | 1,759,765 | +3,425 | 0.06% | 18,515,547 |
| 2020-11-23 | 2020-11-19 | 10.206 | 1,756,340 | -6,851 | 0.06% | 17,925,740 |
| 2020-11-20 | 2020-11-18 | 10.311 | 1,763,191 | -214,083 | 0.06% | 18,180,974 |
| 2020-11-19 | 2020-11-17 | 9.949 | 1,977,274 | -58,231 | 0.07% | 19,672,680 |
| 2020-11-18 | 2020-11-16 | 9.891 | 2,035,505 | +3,426 | 0.07% | 20,133,193 |
| 2020-11-17 | 2020-11-13 | 9.938 | 2,032,079 | +142,151 | 0.07% | 20,194,226 |
| 2020-11-16 | 2020-11-12 | 9.868 | 1,889,928 | +49,667 | 0.07% | 18,649,150 |
| 2020-11-13 | 2020-11-11 | 9.786 | 1,840,261 | -1,712 | 0.07% | 18,008,623 |
| 2020-11-12 | 2020-11-10 | 9.949 | 1,841,973 | -1,713 | 0.07% | 18,326,517 |
| 2020-11-11 | 2020-11-09 | 9.973 | 1,843,686 | +68,507 | 0.07% | 18,386,620 |
| 2020-11-10 | 2020-11-06 | 10.265 | 1,775,179 | +49,667 | 0.06% | 18,221,667 |
| 2020-11-09 | 2020-11-05 | 10.510 | 1,725,512 | +8,563 | 0.06% | 18,135,000 |
| 2020-11-06 | 2020-11-04 | 10.125 | 1,716,949 | +5,138 | 0.06% | 17,383,354 |
| 2020-11-05 | 2020-11-03 | 10.066 | 1,711,811 | -32,540 | 0.06% | 17,231,384 |
| 2020-11-04 | 2020-11-02 | 10.019 | 1,744,351 | +10,276 | 0.06% | 17,477,457 |
| 2020-11-03 | 2020-10-30 | 9.914 | 1,734,075 | -68,507 | 0.06% | 17,192,247 |
| 2020-11-02 | 2020-10-29 | 10.276 | 1,802,582 | -47,955 | 0.07% | 18,524,000 |
| 2020-10-30 | 2020-10-28 | 10.265 | 1,850,537 | +63,369 | 0.07% | 18,995,193 |
| 2020-10-29 | 2020-10-27 | 10.136 | 1,787,168 | -25,690 | 0.06% | 18,115,160 |
| 2020-10-28 | 2020-10-23 | 10.417 | 1,812,858 | -5,138 | 0.07% | 18,883,640 |
| 2020-10-27 | 2020-10-22 | 10.487 | 1,817,996 | -34,019 | 0.07% | 19,064,540 |
| 2020-10-23 | 2020-10-21 | 10.568 | 1,852,015 | -20,552 | 0.07% | 19,572,674 |
| 2020-10-22 | 2020-10-20 | 10.685 | 1,872,567 | +20,552 | 0.07% | 20,008,546 |
| 2020-10-21 | 2020-10-19 | 10.802 | 1,852,015 | -20,552 | 0.07% | 20,005,219 |
| 2020-10-20 | 2020-10-16 | 10.977 | 1,872,567 | -1,712 | 0.07% | 20,555,228 |
| 2020-10-19 | 2020-10-15 | 10.989 | 1,874,279 | -1,713 | 0.07% | 20,595,908 |
| 2020-10-16 | 2020-10-14 | 11.432 | 1,875,992 | +1,713 | 0.07% | 21,447,207 |
| 2020-10-15 | 2020-10-12 | 11.514 | 1,874,279 | -13,702 | 0.07% | 21,580,834 |
| 2020-10-14 | 2020-10-09 | 11.479 | 1,887,981 | +1,713 | 0.07% | 21,672,460 |
| 2020-10-12 | 2020-10-08 | 11.596 | 1,886,268 | -1,713 | 0.07% | 21,873,069 |
| 2020-10-09 | 2020-10-07 | 11.561 | 1,887,981 | +17,127 | 0.07% | 21,826,791 |
| 2020-10-08 | 2020-10-06 | 11.491 | 1,870,854 | -10,511 | 0.07% | 21,497,704 |
| 2020-10-07 | 2020-10-05 | 11.327 | 1,881,365 | -1,712 | 0.07% | 21,310,904 |
| 2020-10-05 | 2020-09-29 | 11.024 | 1,883,077 | +3,425 | 0.07% | 20,758,556 |
| 2020-09-30 | 2020-09-28 | 10.814 | 1,879,652 | +51,380 | 0.07% | 20,325,700 |
| 2020-09-29 | 2020-09-25 | 10.802 | 1,828,272 | -1,438,640 | 0.07% | 19,748,750 |
| 2020-09-28 | 2020-09-24 | 10.779 | 3,266,912 | -25,690 | 0.12% | 35,212,447 |
| 2020-09-25 | 2020-09-23 | 10.860 | 3,292,602 | -10,276 | 0.12% | 35,758,497 |
| 2020-09-24 | 2020-09-22 | 10.755 | 3,302,878 | +5,138 | 0.12% | 35,522,967 |
| 2020-09-23 | 2020-09-21 | 10.755 | 3,297,740 | -25,690 | 0.12% | 35,467,707 |
| 2020-09-22 | 2020-09-18 | 10.965 | 3,323,430 | +10,276 | 0.12% | 36,442,587 |
| 2020-09-21 | 2020-09-17 | 10.755 | 3,313,154 | -30,828 | 0.12% | 35,633,487 |
| 2020-09-18 | 2020-09-16 | 11.362 | 3,343,982 | +18,839 | 0.12% | 37,995,647 |
| 2020-09-17 | 2020-09-15 | 11.141 | 3,325,143 | +102,760 | 0.12% | 37,043,821 |
| 2020-09-15 | 2020-09-11 | 10.615 | 3,222,383 | +6,851 | 0.12% | 34,205,671 |
| 2020-09-14 | 2020-09-10 | 10.533 | 3,215,532 | -49,668 | 0.12% | 33,870,098 |
| 2020-09-11 | 2020-09-09 | 10.907 | 3,265,200 | +25,690 | 0.12% | 35,613,425 |
| 2020-09-10 | 2020-09-08 | 11.035 | 3,239,510 | -77,070 | 0.12% | 35,749,355 |
| 2020-09-09 | 2020-09-07 | 11.211 | 3,316,580 | -316,843 | 0.12% | 37,180,805 |
| 2020-09-08 | 2020-09-04 | 11.187 | 3,633,423 | +745,687 | 0.13% | 40,647,940 |
| 2020-09-07 | 2020-09-03 | 11.561 | 2,887,736 | +3,425 | 0.10% | 33,384,875 |
| 2020-09-04 | 2020-09-02 | 11.771 | 2,884,311 | +13,701 | 0.10% | 33,951,557 |
| 2020-09-03 | 2020-09-01 | 11.818 | 2,870,610 | -27,402 | 0.10% | 33,924,369 |
| 2020-09-02 | 2020-08-31 | 12.168 | 2,898,012 | +609,851 | 0.11% | 35,263,464 |
| 2020-09-01 | 2020-08-28 | 12.145 | 2,288,161 | -222,646 | 0.08% | 27,789,261 |
| 2020-08-31 | 2020-08-27 | 11.958 | 2,510,807 | -49,668 | 0.09% | 30,024,125 |
| 2020-08-28 | 2020-08-26 | 11.654 | 2,560,475 | +102,760 | 0.09% | 29,840,641 |
| 2020-08-27 | 2020-08-25 | 11.748 | 2,457,715 | +344,303 | 0.09% | 28,872,645 |
| 2020-08-26 | 2020-08-24 | 11.748 | 2,113,412 | -130,163 | 0.08% | 24,827,856 |
| 2020-08-25 | 2020-08-21 | 11.304 | 2,243,575 | -119,887 | 0.08% | 25,361,388 |
| 2020-08-21 | 2020-08-19 | 11.514 | 2,363,462 | -34,253 | 0.09% | 27,213,388 |
| 2020-08-20 | 2020-08-18 | 11.678 | 2,397,715 | -126,737 | 0.09% | 27,999,781 |
| 2020-08-19 | 2020-08-17 | 11.724 | 2,524,452 | +174,692 | 0.09% | 29,597,696 |
| 2020-08-18 | 2020-08-14 | 11.865 | 2,349,760 | +18,839 | 0.09% | 27,878,814 |
| 2020-08-17 | 2020-08-13 | 11.911 | 2,330,921 | -174,692 | 0.08% | 27,764,177 |
| 2020-08-14 | 2020-08-12 | 11.794 | 2,505,613 | +185,806 | 0.09% | 29,552,379 |
| 2020-08-13 | 2020-08-11 | 12.051 | 2,319,807 | -13,702 | 0.08% | 27,956,875 |
| 2020-08-12 | 2020-08-10 | 12.448 | 2,333,509 | -37,678 | 0.08% | 29,048,503 |
| 2020-08-11 | 2020-08-07 | 12.518 | 2,371,187 | -30,828 | 0.09% | 29,683,675 |
| 2020-08-10 | 2020-08-06 | 13.056 | 2,402,015 | +183,255 | 0.09% | 31,359,894 |
| 2020-08-07 | 2020-08-05 | 12.472 | 2,218,760 | -17,127 | 0.08% | 27,671,879 |
| 2020-08-06 | 2020-08-04 | 12.472 | 2,235,887 | +94,197 | 0.08% | 27,885,483 |
| 2020-08-05 | 2020-08-03 | 12.285 | 2,141,690 | +30,828 | 0.08% | 26,310,519 |
| 2020-08-04 | 2020-07-31 | 12.378 | 2,110,862 | -39,391 | 0.08% | 26,129,000 |
| 2020-08-03 | 2020-07-30 | 12.518 | 2,150,253 | +77,070 | 0.08% | 26,917,915 |
| 2020-07-31 | 2020-07-29 | 12.682 | 2,073,183 | +77,070 | 0.08% | 26,292,055 |
| 2020-07-29 | 2020-07-27 | 12.659 | 1,996,113 | -107,898 | 0.07% | 25,268,036 |
| 2020-07-28 | 2020-07-24 | 12.472 | 2,104,011 | -470,984 | 0.08% | 26,240,755 |
| 2020-07-27 | 2020-07-23 | 12.635 | 2,574,995 | +25,690 | 0.09% | 32,535,743 |
| 2020-07-24 | 2020-07-22 | 12.355 | 2,549,305 | -29,115 | 0.09% | 31,496,663 |
| 2020-07-23 | 2020-07-21 | 12.729 | 2,578,420 | +202,095 | 0.09% | 32,819,898 |
| 2020-07-22 | 2020-07-20 | 11.935 | 2,376,325 | -227,785 | 0.09% | 28,360,495 |
| 2020-07-21 | 2020-07-17 | 11.619 | 2,604,110 | -1,663,000 | 0.09% | 30,257,949 |
| 2020-07-20 | 2020-07-16 | 11.082 | 4,267,110 | -464,133 | 0.15% | 47,288,673 |
| 2020-07-17 | 2020-07-15 | 11.503 | 4,731,243 | -198,669 | 0.17% | 54,421,256 |
| 2020-07-16 | 2020-07-14 | 10.837 | 4,929,912 | +135,301 | 0.18% | 53,424,961 |
| 2020-07-15 | 2020-07-13 | 10.954 | 4,794,611 | -133,588 | 0.17% | 52,518,618 |
| 2020-07-14 | 2020-07-10 | 10.650 | 4,928,199 | +402,477 | 0.18% | 52,485,598 |
| 2020-07-13 | 2020-07-09 | 10.463 | 4,525,722 | +87,346 | 0.16% | 47,353,595 |
| 2020-07-10 | 2020-07-08 | 10.522 | 4,438,376 | -41,104 | 0.16% | 46,698,825 |
| 2020-07-09 | 2020-07-07 | 10.498 | 4,479,480 | +250,049 | 0.16% | 47,026,685 |
| 2020-07-08 | 2020-07-06 | 10.533 | 4,229,431 | +27,403 | 0.15% | 44,549,779 |
| 2020-07-07 | 2020-07-03 | 10.662 | 4,202,028 | +44,529 | 0.15% | 44,800,906 |
| 2020-07-06 | 2020-07-02 | 10.860 | 4,157,499 | +308,280 | 0.15% | 45,151,499 |
| 2020-07-03 | 2020-06-30 | 10.662 | 3,849,219 | -1,713 | 0.14% | 41,039,350 |
| 2020-07-02 | 2020-06-29 | 10.837 | 3,850,932 | +63,369 | 0.14% | 41,732,163 |
| 2020-06-30 | 2020-06-26 | 11.094 | 3,787,563 | +5,987 | 0.14% | 42,018,500 |
| 2020-06-29 | 2020-06-24 | 11.000 | 3,781,576 | +109,610 | 0.14% | 41,598,801 |
| 2020-06-24 | 2020-06-22 | 11.345 | 3,671,966 | +13,215 | 0.13% | 41,659,856 |
| 2020-06-23 | 2020-06-19 | 11.534 | 3,658,751 | +222,617 | 0.13% | 42,198,889 |
| 2020-06-22 | 2020-06-18 | 11.487 | 3,436,134 | +547,198 | 0.13% | 39,469,533 |
| 2020-06-19 | 2020-06-17 | 11.263 | 2,888,936 | +48,439 | 0.11% | 32,538,081 |
| 2020-06-18 | 2020-06-16 | 11.251 | 2,840,497 | +567,590 | 0.10% | 31,959,083 |
| 2020-06-17 | 2020-06-15 | 11.016 | 2,272,907 | +827,593 | 0.08% | 25,037,998 |
| 2020-06-16 | 2020-06-12 | 11.581 | 1,445,314 | +22,092 | 0.05% | 16,737,839 |
| 2020-06-15 | 2020-06-11 | 11.593 | 1,423,222 | +98,563 | 0.05% | 16,498,747 |
| 2020-06-12 | 2020-06-10 | 11.840 | 1,324,659 | +328,828 | 0.05% | 15,683,542 |
| 2020-06-11 | 2020-06-09 | 11.769 | 995,831 | -13,595 | 0.04% | 11,720,003 |
| 2020-06-10 | 2020-06-08 | 11.981 | 1,009,426 | +15,295 | 0.04% | 12,093,844 |
| 2020-06-09 | 2020-06-05 | 12.028 | 994,131 | -57,779 | 0.04% | 11,957,396 |
| 2020-06-08 | 2020-06-04 | 12.240 | 1,051,910 | -797,004 | 0.04% | 12,875,201 |
| 2020-06-05 | 2020-06-03 | 12.452 | 1,848,914 | +116,744 | 0.07% | 23,022,075 |
| 2020-06-04 | 2020-06-02 | 12.899 | 1,732,170 | -471,575 | 0.07% | 22,343,086 |
| 2020-06-03 | 2020-06-01 | 12.381 | 2,203,745 | -8,497 | 0.09% | 27,284,699 |
| 2020-06-02 | 2020-05-29 | 12.169 | 2,212,242 | +171,991 | 0.09% | 26,921,252 |
| 2020-06-01 | 2020-05-28 | 11.887 | 2,040,251 | +88,368 | 0.08% | 24,251,972 |
| 2020-05-29 | 2020-05-27 | 12.122 | 1,951,883 | -3,399 | 0.08% | 23,661,000 |
| 2020-05-28 | 2020-05-26 | 12.569 | 1,955,282 | +40,785 | 0.08% | 24,576,653 |
| 2020-05-27 | 2020-05-25 | 12.475 | 1,914,497 | +20,392 | 0.08% | 23,883,757 |
| 2020-05-26 | 2020-05-22 | 12.310 | 1,894,105 | -41,972 | 0.08% | 23,317,276 |
| 2020-05-25 | 2020-05-21 | 12.734 | 1,936,077 | -66,275 | 0.08% | 24,654,260 |
| 2020-05-22 | 2020-05-20 | 13.181 | 2,002,352 | -95,165 | 0.08% | 26,393,716 |
| 2020-05-21 | 2020-05-19 | 13.676 | 2,097,517 | -90,067 | 0.08% | 28,684,924 |
| 2020-05-20 | 2020-05-18 | 13.487 | 2,187,584 | -414,646 | 0.09% | 29,504,716 |
| 2020-05-19 | 2020-05-15 | 13.134 | 2,602,230 | +35,687 | 0.10% | 34,178,418 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,566,543 | +20,392 | 0.10% | 33,226,402 |
| 2020-05-15 | 2020-05-13 | 12.828 | 2,546,151 | -9,879 | 0.10% | 32,662,749 |
| 2020-05-14 | 2020-05-12 | 12.405 | 2,556,030 | +33,988 | 0.10% | 31,706,525 |
| 2020-05-13 | 2020-05-11 | 12.546 | 2,522,042 | -37,387 | 0.10% | 31,641,102 |
| 2020-05-12 | 2020-05-08 | 12.428 | 2,559,429 | -50,981 | 0.10% | 31,808,932 |
| 2020-05-11 | 2020-05-07 | 12.122 | 2,610,410 | -32,288 | 0.10% | 31,643,756 |
| 2020-05-08 | 2020-05-06 | 11.981 | 2,642,698 | -44,183 | 0.11% | 31,661,931 |
| 2020-05-07 | 2020-05-05 | 11.887 | 2,686,881 | -15,295 | 0.11% | 31,938,307 |
| 2020-05-06 | 2020-05-04 | 11.769 | 2,702,176 | -35,686 | 0.11% | 31,802,094 |
| 2020-05-05 | 2020-04-29 | 12.122 | 2,737,862 | +33,987 | 0.12% | 33,188,747 |
| 2020-05-04 | 2020-04-28 | 11.628 | 2,703,875 | -45,883 | 0.11% | 31,440,224 |
| 2020-04-29 | 2020-04-27 | 11.440 | 2,749,758 | -672 | 0.12% | 31,455,951 |
| 2020-04-28 | 2020-04-24 | 11.051 | 2,750,430 | +1,699 | 0.12% | 30,395,429 |
| 2020-04-27 | 2020-04-23 | 11.298 | 2,748,731 | -203,924 | 0.12% | 31,056,003 |
| 2020-04-24 | 2020-04-22 | 11.322 | 2,952,655 | -283,577 | 0.12% | 33,429,498 |
| 2020-04-23 | 2020-04-21 | 10.886 | 3,236,232 | -11,895 | 0.14% | 35,230,878 |
| 2020-04-22 | 2020-04-20 | 11.016 | 3,248,127 | -6,798 | 0.14% | 35,780,873 |
| 2020-04-21 | 2020-04-17 | 10.992 | 3,254,925 | -18,693 | 0.14% | 35,779,144 |
| 2020-04-20 | 2020-04-16 | 10.969 | 3,273,618 | -23,791 | 0.14% | 35,907,568 |
| 2020-04-17 | 2020-04-15 | 10.722 | 3,297,409 | -33,987 | 0.14% | 35,353,570 |
| 2020-04-16 | 2020-04-14 | 10.839 | 3,331,396 | -239,611 | 0.14% | 36,110,040 |
| 2020-04-15 | 2020-04-09 | 10.439 | 3,571,007 | -40,785 | 0.15% | 37,278,326 |
| 2020-04-14 | 2020-04-08 | 10.051 | 3,611,792 | -61,178 | 0.15% | 36,301,342 |
| 2020-04-09 | 2020-04-07 | 10.051 | 3,672,970 | +16,994 | 0.15% | 36,916,229 |
| 2020-04-08 | 2020-04-06 | 10.110 | 3,655,976 | +149,545 | 0.15% | 36,960,563 |
| 2020-04-07 | 2020-04-03 | 9.921 | 3,506,431 | +43,965 | 0.15% | 34,788,440 |
| 2020-04-06 | 2020-04-02 | 10.545 | 3,462,466 | +149,544 | 0.15% | 36,511,999 |
| 2020-04-03 | 2020-04-01 | 11.098 | 3,312,922 | +101,963 | 0.14% | 36,767,575 |
| 2020-04-02 | 2020-03-31 | 11.063 | 3,210,959 | +40,785 | 0.14% | 35,522,596 |
| 2020-04-01 | 2020-03-30 | 10.545 | 3,170,174 | +5,098 | 0.13% | 33,429,755 |
| 2020-03-31 | 2020-03-27 | 10.769 | 3,165,076 | -37,387 | 0.13% | 34,083,746 |
| 2020-03-30 | 2020-03-26 | 10.298 | 3,202,463 | -33,987 | 0.14% | 32,978,755 |
| 2020-03-27 | 2020-03-25 | 10.392 | 3,236,450 | -96,864 | 0.14% | 33,633,471 |
| 2020-03-26 | 2020-03-24 | 9.968 | 3,333,314 | -10,196 | 0.14% | 33,227,810 |
| 2020-03-25 | 2020-03-23 | 9.486 | 3,343,510 | -83,269 | 0.14% | 31,716,098 |
| 2020-03-24 | 2020-03-20 | 10.145 | 3,426,779 | +11,895 | 0.14% | 34,764,457 |
| 2020-03-23 | 2020-03-19 | 9.709 | 3,414,884 | -95,164 | 0.14% | 33,156,752 |
| 2020-03-20 | 2020-03-18 | 9.298 | 3,510,048 | -20,393 | 0.15% | 32,634,896 |
| 2020-03-19 | 2020-03-17 | 9.639 | 3,530,441 | -166,538 | 0.15% | 34,029,451 |
| 2020-03-18 | 2020-03-16 | 10.027 | 3,696,979 | +45,883 | 0.16% | 37,070,519 |
| 2020-03-17 | 2020-03-13 | 11.086 | 3,651,096 | +635,564 | 0.15% | 40,477,738 |
| 2020-03-16 | 2020-03-12 | 11.628 | 3,015,532 | -220,918 | 0.13% | 35,064,122 |
| 2020-03-13 | 2020-03-11 | 11.640 | 3,236,450 | +23,791 | 0.14% | 37,671,011 |
| 2020-03-12 | 2020-03-10 | 11.275 | 3,212,659 | +78,171 | 0.14% | 36,221,983 |
| 2020-03-11 | 2020-03-09 | 11.263 | 3,134,488 | -367,064 | 0.13% | 35,303,733 |
| 2020-03-10 | 2020-03-06 | 12.004 | 3,501,552 | -6,797 | 0.15% | 42,034,205 |
| 2020-03-09 | 2020-03-05 | 12.287 | 3,508,349 | +23,791 | 0.15% | 43,106,759 |
| 2020-03-05 | 2020-03-03 | 11.581 | 3,484,558 | +93,465 | 0.15% | 40,353,841 |
| 2020-03-04 | 2020-03-02 | 11.522 | 3,391,093 | -25,490 | 0.14% | 39,071,895 |
| 2020-03-03 | 2020-02-28 | 11.463 | 3,416,583 | -54,380 | 0.14% | 39,164,539 |
| 2020-03-02 | 2020-02-27 | 11.887 | 3,470,963 | +297,390 | 0.15% | 41,258,501 |
| 2020-02-28 | 2020-02-26 | 11.651 | 3,173,573 | +5,098 | 0.13% | 36,976,497 |
| 2020-02-27 | 2020-02-25 | 11.887 | 3,168,475 | +1,699 | 0.13% | 37,662,899 |
| 2020-02-26 | 2020-02-24 | 11.769 | 3,166,776 | -19,542 | 0.13% | 37,270,003 |
| 2020-02-25 | 2020-02-21 | 11.769 | 3,186,318 | +158,041 | 0.13% | 37,499,994 |
| 2020-02-24 | 2020-02-20 | 11.910 | 3,028,277 | +640,662 | 0.13% | 36,067,679 |
| 2020-02-21 | 2020-02-19 | 12.122 | 2,387,615 | -11,895 | 0.10% | 28,943,004 |
| 2020-02-20 | 2020-02-18 | 12.122 | 2,399,510 | +71,373 | 0.10% | 29,087,197 |
| 2020-02-19 | 2020-02-17 | 12.099 | 2,328,137 | -76,471 | 0.10% | 28,167,203 |
| 2020-02-18 | 2020-02-14 | 12.146 | 2,404,608 | +324,579 | 0.10% | 29,205,596 |
| 2020-02-17 | 2020-02-13 | 12.310 | 2,080,029 | -166,538 | 0.09% | 25,606,084 |
| 2020-02-14 | 2020-02-12 | 11.957 | 2,246,567 | -248,108 | 0.09% | 26,863,040 |
| 2020-02-13 | 2020-02-11 | 11.663 | 2,494,675 | +192,029 | 0.11% | 29,095,760 |
| 2020-02-12 | 2020-02-10 | 11.628 | 2,302,646 | +74,772 | 0.10% | 26,774,798 |
| 2020-02-11 | 2020-02-07 | 10.816 | 2,227,874 | -86,668 | 0.09% | 24,096,181 |
| 2020-02-10 | 2020-02-06 | 10.769 | 2,314,542 | -40,785 | 0.10% | 24,924,603 |
| 2020-02-07 | 2020-02-05 | 10.604 | 2,355,327 | +11,896 | 0.10% | 24,975,724 |
| 2020-02-06 | 2020-02-04 | 10.392 | 2,343,431 | -165,689 | 0.10% | 24,353,140 |
| 2020-02-05 | 2020-02-03 | 10.227 | 2,509,120 | -52,680 | 0.11% | 25,661,574 |
| 2020-02-04 | 2020-01-31 | 9.698 | 2,561,800 | +96,864 | 0.11% | 24,843,599 |
| 2020-02-03 | 2020-01-30 | 9.757 | 2,464,936 | -23,791 | 0.10% | 24,049,290 |
| 2020-01-31 | 2020-01-29 | 10.239 | 2,488,727 | -3,399 | 0.10% | 25,482,298 |
| 2020-01-30 | 2020-01-24 | 10.592 | 2,492,126 | -74,772 | 0.11% | 26,397,001 |
| 2020-01-29 | 2020-01-22 | 10.863 | 2,566,898 | -16,994 | 0.11% | 27,883,828 |
| 2020-01-23 | 2020-01-21 | 10.604 | 2,583,892 | +8,497 | 0.11% | 27,399,411 |
| 2020-01-22 | 2020-01-20 | 10.922 | 2,575,395 | -108,760 | 0.11% | 28,127,680 |
| 2020-01-21 | 2020-01-17 | 10.922 | 2,684,155 | +35,687 | 0.11% | 29,315,523 |
| 2020-01-20 | 2020-01-16 | 10.910 | 2,648,468 | -33,987 | 0.11% | 28,894,591 |
| 2020-01-17 | 2020-01-15 | 10.651 | 2,682,455 | -115,557 | 0.11% | 28,570,846 |
| 2020-01-16 | 2020-01-14 | 10.298 | 2,798,012 | -326,279 | 0.12% | 28,813,745 |
| 2020-01-15 | 2020-01-13 | 10.168 | 3,124,291 | +270,199 | 0.13% | 31,769,275 |
| 2020-01-14 | 2020-01-10 | 10.333 | 2,854,092 | -30,588 | 0.12% | 29,492,023 |
| 2020-01-13 | 2020-01-09 | 10.251 | 2,884,680 | +169,937 | 0.12% | 29,570,446 |
| 2020-01-10 | 2020-01-08 | 9.862 | 2,714,743 | +35,686 | 0.11% | 26,774,096 |
| 2020-01-09 | 2020-01-07 | 9.721 | 2,679,057 | +69,675 | 0.11% | 26,043,784 |
| 2020-01-08 | 2020-01-06 | 9.615 | 2,609,382 | +361,965 | 0.11% | 25,090,066 |
| 2020-01-07 | 2020-01-03 | 9.709 | 2,247,417 | +10,197 | 0.09% | 21,821,253 |
| 2020-01-06 | 2020-01-02 | 9.851 | 2,237,220 | +73,072 | 0.09% | 22,038,206 |
| 2020-01-03 | 2019-12-31 | 10.015 | 2,164,148 | -125,753 | 0.09% | 21,674,975 |
| 2020-01-02 | 2019-12-27 | 9.403 | 2,289,901 | -35,687 | 0.10% | 21,533,051 |
| 2019-12-30 | 2019-12-24 | 9.556 | 2,325,588 | -10,196 | 0.10% | 22,224,443 |
| 2019-12-27 | 2019-12-20 | 9.439 | 2,335,784 | +6,798 | 0.10% | 22,046,981 |
| 2019-12-23 | 2019-12-19 | 9.451 | 2,328,986 | +57,778 | 0.10% | 22,010,226 |
| 2019-12-20 | 2019-12-18 | 9.474 | 2,271,208 | +103,662 | 0.10% | 21,517,652 |
| 2019-12-19 | 2019-12-17 | 9.592 | 2,167,546 | -127,453 | 0.09% | 20,790,647 |
| 2019-12-18 | 2019-12-16 | 9.462 | 2,294,999 | -217,519 | 0.10% | 21,716,040 |
| 2019-12-17 | 2019-12-13 | 9.215 | 2,512,518 | -20,393 | 0.11% | 23,153,307 |
| 2019-12-16 | 2019-12-12 | 9.733 | 2,532,911 | +260,004 | 0.11% | 24,652,872 |
| 2019-12-13 | 2019-12-11 | 10.121 | 2,272,907 | -64,576 | 0.10% | 23,004,998 |
| 2019-12-12 | 2019-12-10 | 9.933 | 2,337,483 | +25,490 | 0.10% | 23,218,438 |
| 2019-12-11 | 2019-12-09 | 10.098 | 2,311,993 | -78,171 | 0.10% | 23,346,183 |
| 2019-12-10 | 2019-12-06 | 9.862 | 2,390,164 | +113,858 | 0.10% | 23,572,943 |
| 2019-12-06 | 2019-12-04 | 10.004 | 2,276,306 | -73,073 | 0.10% | 22,771,501 |
| 2019-12-05 | 2019-12-03 | 10.251 | 2,349,379 | -52,680 | 0.10% | 24,083,152 |
| 2019-12-04 | 2019-12-02 | 10.145 | 2,402,059 | -42,485 | 0.10% | 24,368,737 |
| 2019-12-03 | 2019-11-29 | 10.086 | 2,444,544 | -101,962 | 0.10% | 24,655,895 |
| 2019-11-29 | 2019-11-27 | 10.263 | 2,546,506 | -27,190 | 0.11% | 26,133,843 |
| 2019-11-28 | 2019-11-26 | 10.298 | 2,573,696 | -66,275 | 0.11% | 26,503,753 |
| 2019-11-27 | 2019-11-25 | 10.121 | 2,639,971 | -1,699 | 0.11% | 26,720,199 |
| 2019-11-26 | 2019-11-22 | 10.345 | 2,641,670 | -42,485 | 0.11% | 27,328,105 |
| 2019-11-25 | 2019-11-21 | 10.474 | 2,684,155 | -13,595 | 0.11% | 28,115,103 |
| 2019-11-22 | 2019-11-20 | 10.592 | 2,697,750 | -127,452 | 0.11% | 28,575,004 |
| 2019-11-21 | 2019-11-19 | 10.651 | 2,825,202 | -285,495 | 0.12% | 30,091,246 |
| 2019-11-20 | 2019-11-18 | 10.522 | 3,110,697 | +86,668 | 0.13% | 32,729,345 |
| 2019-11-19 | 2019-11-15 | 10.227 | 3,024,029 | +113,858 | 0.13% | 30,927,713 |
| 2019-11-18 | 2019-11-14 | 10.286 | 2,910,171 | +134,250 | 0.12% | 29,934,501 |
| 2019-11-15 | 2019-11-13 | 10.145 | 2,775,921 | +73,073 | 0.12% | 28,161,543 |
| 2019-11-14 | 2019-11-12 | 10.310 | 2,702,848 | +312,684 | 0.11% | 27,865,562 |
| 2019-11-13 | 2019-11-11 | 10.274 | 2,390,164 | -190,329 | 0.10% | 24,557,493 |
| 2019-11-12 | 2019-11-08 | 10.380 | 2,580,493 | +173,336 | 0.11% | 26,786,339 |
| 2019-11-11 | 2019-11-07 | 10.380 | 2,407,157 | -16,994 | 0.10% | 24,987,056 |
| 2019-11-08 | 2019-11-06 | 10.369 | 2,424,151 | -139,348 | 0.10% | 25,134,929 |
| 2019-11-07 | 2019-11-05 | 10.498 | 2,563,499 | -1,700 | 0.11% | 26,911,635 |
| 2019-11-06 | 2019-11-04 | 10.569 | 2,565,199 | +249,808 | 0.11% | 27,110,622 |
| 2019-11-05 | 2019-11-01 | 10.380 | 2,315,391 | +37,386 | 0.10% | 24,034,495 |
| 2019-11-04 | 2019-10-31 | 10.486 | 2,278,005 | +69,674 | 0.10% | 23,887,707 |
| 2019-11-01 | 2019-10-30 | 10.498 | 2,208,331 | -23,791 | 0.09% | 23,183,079 |
| 2019-10-31 | 2019-10-29 | 10.651 | 2,232,122 | +57,778 | 0.09% | 23,774,347 |
| 2019-10-30 | 2019-10-28 | 10.133 | 2,174,344 | +112,159 | 0.09% | 22,032,993 |
| 2019-10-29 | 2019-10-25 | 9.768 | 2,062,185 | +61,177 | 0.09% | 20,144,097 |
| 2019-10-28 | 2019-10-24 | 9.757 | 2,001,008 | -195,428 | 0.08% | 19,522,950 |
| 2019-10-25 | 2019-10-23 | 9.662 | 2,196,436 | +13,595 | 0.09% | 21,222,854 |
| 2019-10-24 | 2019-10-22 | 9.662 | 2,182,841 | -42,484 | 0.09% | 21,091,494 |
| 2019-10-23 | 2019-10-21 | 9.745 | 2,225,325 | +100,263 | 0.09% | 21,685,322 |
| 2019-10-22 | 2019-10-18 | 9.721 | 2,125,062 | +399,352 | 0.09% | 20,658,260 |
| 2019-10-21 | 2019-10-17 | 9.250 | 1,725,710 | -6,798 | 0.07% | 15,963,659 |
| 2019-10-18 | 2019-10-16 | 9.215 | 1,732,508 | +20,393 | 0.07% | 15,965,374 |
| 2019-10-17 | 2019-10-15 | 9.109 | 1,712,115 | -6,798 | 0.07% | 15,596,099 |
| 2019-10-16 | 2019-10-14 | 9.062 | 1,718,913 | +11,896 | 0.07% | 15,577,103 |
| 2019-10-15 | 2019-10-11 | 9.062 | 1,707,017 | +3,399 | 0.07% | 15,469,300 |
| 2019-10-14 | 2019-10-10 | 8.956 | 1,703,618 | +239,611 | 0.07% | 15,258,047 |
| 2019-10-11 | 2019-10-09 | 9.109 | 1,464,007 | +27,190 | 0.06% | 13,336,019 |
| 2019-10-10 | 2019-10-08 | 9.180 | 1,436,817 | +27,190 | 0.06% | 13,189,798 |
| 2019-10-08 | 2019-10-03 | 9.121 | 1,409,627 | +6,797 | 0.06% | 12,857,247 |
| 2019-10-04 | 2019-10-02 | 9.274 | 1,402,830 | +88,367 | 0.06% | 13,009,882 |
| 2019-10-03 | 2019-09-30 | 9.062 | 1,314,463 | -59,478 | 0.06% | 11,911,904 |
| 2019-10-02 | 2019-09-27 | 8.980 | 1,373,941 | -35,686 | 0.06% | 12,337,714 |
| 2019-09-30 | 2019-09-26 | 9.062 | 1,409,627 | -1,700 | 0.06% | 12,774,297 |
| 2019-09-27 | 2019-09-25 | 9.003 | 1,411,327 | -18,693 | 0.06% | 12,706,653 |
| 2019-09-26 | 2019-09-24 | 8.944 | 1,430,020 | -1,699 | 0.06% | 12,790,802 |
| 2019-09-25 | 2019-09-23 | 8.968 | 1,431,719 | -78,171 | 0.06% | 12,839,699 |
| 2019-09-24 | 2019-09-20 | 9.121 | 1,509,890 | -42,484 | 0.06% | 13,771,749 |
| 2019-09-23 | 2019-09-19 | 9.050 | 1,552,374 | +8,496 | 0.07% | 14,049,627 |
| 2019-09-20 | 2019-09-18 | 9.062 | 1,543,878 | -13,594 | 0.07% | 13,990,904 |
| 2019-09-19 | 2019-09-17 | 9.074 | 1,557,472 | +142,747 | 0.07% | 14,132,426 |
| 2019-09-17 | 2019-09-13 | 9.074 | 1,414,725 | -8,497 | 0.06% | 12,837,146 |
| 2019-09-16 | 2019-09-12 | 8.827 | 1,423,222 | +8,497 | 0.06% | 12,562,498 |
| 2019-09-13 | 2019-09-11 | 8.862 | 1,414,725 | +13,595 | 0.06% | 12,537,446 |
| 2019-09-12 | 2019-09-10 | 9.039 | 1,401,130 | -50,982 | 0.06% | 12,664,316 |
| 2019-09-11 | 2019-09-09 | 8.980 | 1,452,112 | -13,595 | 0.06% | 13,039,674 |
| 2019-09-10 | 2019-09-06 | 8.780 | 1,465,707 | +40,785 | 0.06% | 12,868,504 |
| 2019-09-09 | 2019-09-05 | 8.733 | 1,424,922 | -13,595 | 0.06% | 12,443,343 |
| 2019-09-06 | 2019-09-04 | 8.580 | 1,438,517 | +39,086 | 0.06% | 12,341,974 |
| 2019-09-05 | 2019-09-03 | 8.415 | 1,399,431 | -56,079 | 0.06% | 11,776,049 |
| 2019-09-04 | 2019-09-02 | 8.544 | 1,455,510 | -207,323 | 0.06% | 12,436,378 |
| 2019-09-03 | 2019-08-30 | 8.438 | 1,662,833 | +117,256 | 0.07% | 14,031,687 |
| 2019-09-02 | 2019-08-29 | 8.591 | 1,545,577 | +50,981 | 0.07% | 13,278,701 |
| 2019-08-30 | 2019-08-28 | 8.403 | 1,494,596 | +27,190 | 0.06% | 12,559,262 |
| 2019-08-29 | 2019-08-27 | 8.438 | 1,467,406 | +598,178 | 0.06% | 12,382,591 |
| 2019-08-28 | 2019-08-26 | 7.885 | 869,228 | +83,269 | 0.04% | 6,854,102 |
| 2019-08-27 | 2019-08-23 | 7.191 | 785,959 | -88,367 | 0.03% | 5,651,753 |
| 2019-08-26 | 2019-08-22 | 7.085 | 874,326 | -54,380 | 0.04% | 6,194,581 |
| 2019-08-23 | 2019-08-21 | 7.085 | 928,706 | -93,465 | 0.04% | 6,579,863 |
| 2019-08-22 | 2019-08-20 | 7.179 | 1,022,171 | +27,190 | 0.04% | 7,338,300 |
| 2019-08-21 | 2019-08-19 | 7.426 | 994,981 | -18,693 | 0.04% | 7,389,010 |
| 2019-08-20 | 2019-08-16 | 7.203 | 1,013,674 | -122,355 | 0.04% | 7,301,159 |
| 2019-08-19 | 2019-08-15 | 7.262 | 1,136,029 | +1,700 | 0.05% | 8,249,292 |
| 2019-08-16 | 2019-08-14 | 7.344 | 1,134,329 | +25,490 | 0.05% | 8,330,397 |
| 2019-08-15 | 2019-08-13 | 7.132 | 1,108,839 | +11,896 | 0.05% | 7,908,301 |
| 2019-08-14 | 2019-08-12 | 7.285 | 1,096,943 | +139,348 | 0.05% | 7,991,288 |
| 2019-08-13 | 2019-08-09 | 7.438 | 957,595 | +30,589 | 0.04% | 7,122,641 |
| 2019-08-12 | 2019-08-08 | 7.603 | 927,006 | -22,092 | 0.04% | 7,047,858 |
| 2019-08-09 | 2019-08-07 | 7.462 | 949,098 | -125,753 | 0.04% | 7,081,779 |
| 2019-08-08 | 2019-08-06 | 7.473 | 1,074,851 | -179,284 | 0.05% | 8,032,747 |
| 2019-08-07 | 2019-08-05 | 7.415 | 1,254,135 | -20,392 | 0.05% | 9,298,800 |
| 2019-08-06 | 2019-08-02 | 7.450 | 1,274,527 | +54,379 | 0.05% | 9,494,997 |
| 2019-08-05 | 2019-08-01 | 7.626 | 1,220,148 | +45,883 | 0.05% | 9,305,283 |
| 2019-08-02 | 2019-07-31 | 7.826 | 1,174,265 | +22,092 | 0.05% | 9,190,303 |
| 2019-08-01 | 2019-07-30 | 8.062 | 1,152,173 | -7,647 | 0.05% | 9,288,602 |
| 2019-07-31 | 2019-07-29 | 8.085 | 1,159,820 | -5,098 | 0.05% | 9,377,551 |
| 2019-07-30 | 2019-07-26 | 8.074 | 1,164,918 | +3,399 | 0.05% | 9,405,060 |
| 2019-07-29 | 2019-07-25 | 8.074 | 1,161,519 | +22,092 | 0.05% | 9,377,618 |
| 2019-07-26 | 2019-07-24 | 8.015 | 1,139,427 | -27,190 | 0.05% | 9,132,206 |
| 2019-07-25 | 2019-07-23 | 7.850 | 1,166,617 | -1,700 | 0.05% | 9,157,907 |
| 2019-07-24 | 2019-07-22 | 7.850 | 1,168,317 | -13,595 | 0.05% | 9,171,252 |
| 2019-07-23 | 2019-07-19 | 7.756 | 1,181,912 | -30,588 | 0.05% | 9,166,692 |
| 2019-07-22 | 2019-07-18 | 7.615 | 1,212,500 | -117,257 | 0.05% | 9,232,687 |
| 2019-07-19 | 2019-07-17 | 7.768 | 1,329,757 | -52,680 | 0.06% | 10,329,001 |
| 2019-07-18 | 2019-07-16 | 7.768 | 1,382,437 | -47,583 | 0.06% | 10,738,197 |
| 2019-07-17 | 2019-07-15 | 7.791 | 1,430,020 | -35,687 | 0.06% | 11,141,462 |
| 2019-07-16 | 2019-07-12 | 7.826 | 1,465,707 | -35,686 | 0.06% | 11,471,254 |
| 2019-07-15 | 2019-07-11 | 8.003 | 1,501,393 | -735,827 | 0.06% | 12,015,598 |
| 2019-07-12 | 2019-07-10 | 7.650 | 2,237,220 | -25,491 | 0.09% | 17,114,497 |
| 2019-07-11 | 2019-07-09 | 7.462 | 2,262,711 | -62,877 | 0.10% | 16,883,420 |
| 2019-07-10 | 2019-07-08 | 7.473 | 2,325,588 | -288,893 | 0.10% | 17,379,953 |
| 2019-07-09 | 2019-07-05 | 7.415 | 2,614,481 | -10,196 | 0.11% | 19,385,103 |
| 2019-07-08 | 2019-07-04 | 7.568 | 2,624,677 | -57,778 | 0.11% | 19,862,272 |
| 2019-07-05 | 2019-07-03 | 7.556 | 2,682,455 | -45,883 | 0.11% | 20,267,937 |
| 2019-07-04 | 2019-07-02 | 7.626 | 2,728,338 | -193,728 | 0.12% | 20,807,278 |
| 2019-07-03 | 2019-06-28 | 7.426 | 2,922,066 | -1,700 | 0.12% | 21,700,086 |
| 2019-07-02 | 2019-06-27 | 7.415 | 2,923,766 | -5,098 | 0.12% | 21,678,301 |
| 2019-06-28 | 2019-06-26 | 7.415 | 2,928,864 | +5,098 | 0.12% | 21,716,100 |
| 2019-06-27 | 2019-06-25 | 7.532 | 2,923,766 | -15,294 | 0.12% | 22,022,401 |
| 2019-06-26 | 2019-06-24 | 7.556 | 2,939,060 | -149,545 | 0.12% | 22,206,779 |
| 2019-06-25 | 2019-06-21 | 7.485 | 3,088,605 | +3,399 | 0.13% | 23,118,602 |
| 2019-06-24 | 2019-06-20 | 7.415 | 3,085,206 | -40,785 | 0.13% | 22,875,300 |
| 2019-06-19 | 2019-06-17 | 6.974 | 3,125,991 | -149,544 | 0.13% | 21,801,659 |
| 2019-06-18 | 2019-06-14 | 6.986 | 3,275,535 | +50,382 | 0.14% | 22,883,678 |
| 2019-06-17 | 2019-06-13 | 7.082 | 3,225,153 | +1,677 | 0.14% | 22,839,297 |
| 2019-06-14 | 2019-06-12 | 7.117 | 3,223,476 | +11,743 | 0.14% | 22,942,711 |
| 2019-06-13 | 2019-06-11 | 7.296 | 3,211,733 | +88,912 | 0.14% | 23,433,482 |
| 2019-06-12 | 2019-06-10 | 7.511 | 3,122,821 | -40,262 | 0.13% | 23,454,901 |
| 2019-06-11 | 2019-06-06 | 7.225 | 3,163,083 | +3,355 | 0.14% | 22,852,261 |
| 2019-06-10 | 2019-06-05 | 7.260 | 3,159,728 | -55,360 | 0.14% | 22,941,032 |
| 2019-06-06 | 2019-06-04 | 7.404 | 3,215,088 | -82,202 | 0.14% | 23,802,930 |
| 2019-06-05 | 2019-06-03 | 7.225 | 3,297,290 | +31,875 | 0.14% | 23,821,863 |
| 2019-06-04 | 2019-05-31 | 7.356 | 3,265,415 | +25,163 | 0.14% | 24,019,807 |
| 2019-06-03 | 2019-05-30 | 7.237 | 3,240,252 | -77,169 | 0.14% | 23,448,412 |
| 2019-05-30 | 2019-05-28 | 6.855 | 3,317,421 | -10,065 | 0.14% | 22,741,253 |
| 2019-05-29 | 2019-05-27 | 6.688 | 3,327,486 | +53,683 | 0.14% | 22,254,870 |
| 2019-05-28 | 2019-05-24 | 6.819 | 3,273,803 | -62,071 | 0.14% | 22,325,158 |
| 2019-05-27 | 2019-05-23 | 6.819 | 3,335,874 | +5,033 | 0.14% | 22,748,440 |
| 2019-05-24 | 2019-05-22 | 6.867 | 3,330,841 | +13,420 | 0.14% | 22,872,959 |
| 2019-05-23 | 2019-05-21 | 6.962 | 3,317,421 | +13,421 | 0.14% | 23,097,203 |
| 2019-05-22 | 2019-05-20 | 6.915 | 3,304,000 | -135,884 | 0.14% | 22,846,201 |
| 2019-05-21 | 2019-05-17 | 7.117 | 3,439,884 | +50,327 | 0.15% | 24,482,969 |
| 2019-05-20 | 2019-05-16 | 7.284 | 3,389,557 | +16,776 | 0.15% | 24,690,513 |
| 2019-05-17 | 2019-05-15 | 7.356 | 3,372,781 | +1,678 | 0.14% | 24,809,572 |
| 2019-05-16 | 2019-05-14 | 7.392 | 3,371,103 | +16,776 | 0.14% | 24,917,799 |
| 2019-05-15 | 2019-05-10 | 7.511 | 3,354,327 | +41,939 | 0.14% | 25,193,697 |
| 2019-05-14 | 2019-05-09 | 7.380 | 3,312,388 | -1,677 | 0.14% | 24,444,312 |
| 2019-05-10 | 2019-05-08 | 7.558 | 3,314,065 | -8,388 | 0.14% | 25,049,337 |
| 2019-05-09 | 2019-05-07 | 7.654 | 3,322,453 | +41,939 | 0.14% | 25,429,618 |
| 2019-05-08 | 2019-05-06 | 7.809 | 3,280,514 | -260,025 | 0.14% | 25,617,052 |
| 2019-05-07 | 2019-05-03 | 8.167 | 3,540,539 | +1,678 | 0.15% | 28,913,849 |
| 2019-05-06 | 2019-05-02 | 8.071 | 3,538,861 | +25,163 | 0.15% | 28,562,626 |
| 2019-05-03 | 2019-04-30 | 8.071 | 3,513,698 | +38,585 | 0.15% | 28,359,532 |
| 2019-05-02 | 2019-04-29 | 8.023 | 3,475,113 | -167,759 | 0.15% | 27,882,387 |
| 2019-04-30 | 2019-04-26 | 8.035 | 3,642,872 | +1,678 | 0.16% | 29,271,823 |
| 2019-04-29 | 2019-04-25 | 8.047 | 3,641,194 | +8,388 | 0.16% | 29,301,750 |
| 2019-04-26 | 2019-04-24 | 8.119 | 3,632,806 | -23,486 | 0.16% | 29,494,109 |
| 2019-04-25 | 2019-04-23 | 8.131 | 3,656,292 | -40,262 | 0.16% | 29,728,378 |
| 2019-04-24 | 2019-04-18 | 8.298 | 3,696,554 | +40,262 | 0.16% | 30,672,718 |
| 2019-04-23 | 2019-04-17 | 8.298 | 3,656,292 | +1,677 | 0.16% | 30,338,637 |
| 2019-04-18 | 2019-04-16 | 8.274 | 3,654,615 | +35,230 | 0.16% | 30,237,582 |
| 2019-04-17 | 2019-04-15 | 8.214 | 3,619,385 | +320,418 | 0.16% | 29,730,346 |
| 2019-04-16 | 2019-04-12 | 8.465 | 3,298,967 | +362,358 | 0.14% | 27,924,299 |
| 2019-04-15 | 2019-04-11 | 8.465 | 2,936,609 | -11,743 | 0.13% | 24,857,099 |
| 2019-04-12 | 2019-04-10 | 8.727 | 2,948,352 | +82,201 | 0.13% | 25,729,798 |
| 2019-04-11 | 2019-04-09 | 8.786 | 2,866,151 | +3,355 | 0.12% | 25,183,293 |
| 2019-04-10 | 2019-04-08 | 8.727 | 2,862,796 | +144,273 | 0.12% | 24,983,164 |
| 2019-04-09 | 2019-04-04 | 8.679 | 2,718,523 | +5,032 | 0.12% | 23,594,477 |
| 2019-04-08 | 2019-04-03 | 8.691 | 2,713,491 | +75,492 | 0.12% | 23,583,153 |
| 2019-04-04 | 2019-04-02 | 8.620 | 2,637,999 | -194,600 | 0.11% | 22,738,347 |
| 2019-04-03 | 2019-04-01 | 8.345 | 2,832,599 | +270,091 | 0.12% | 23,639,000 |
| 2019-04-02 | 2019-03-29 | 8.298 | 2,562,508 | +110,720 | 0.11% | 21,262,799 |
| 2019-04-01 | 2019-03-28 | 7.976 | 2,451,788 | +140,917 | 0.11% | 19,554,873 |
| 2019-03-29 | 2019-03-27 | 7.868 | 2,310,871 | -233,184 | 0.10% | 18,183,003 |
| 2019-03-28 | 2019-03-26 | 7.702 | 2,544,055 | -125,818 | 0.11% | 19,593,182 |
| 2019-03-27 | 2019-03-25 | 7.749 | 2,669,873 | +501,597 | 0.11% | 20,689,496 |
| 2019-03-26 | 2019-03-22 | 8.584 | 2,168,276 | -20,131 | 0.09% | 18,611,999 |
| 2019-03-25 | 2019-03-21 | 8.715 | 2,188,407 | +11,743 | 0.09% | 19,071,789 |
| 2019-03-22 | 2019-03-20 | 8.500 | 2,176,664 | +25,164 | 0.09% | 18,502,350 |
| 2019-03-20 | 2019-03-18 | 8.298 | 2,151,500 | +10,065 | 0.09% | 17,852,398 |
| 2019-03-19 | 2019-03-15 | 8.107 | 2,141,435 | +8,388 | 0.09% | 17,360,402 |
| 2019-03-18 | 2019-03-14 | 8.226 | 2,133,047 | -16,776 | 0.09% | 17,546,701 |
| 2019-03-15 | 2019-03-13 | 8.369 | 2,149,823 | -5,032 | 0.09% | 17,992,262 |
| 2019-03-14 | 2019-03-12 | 8.405 | 2,154,855 | -154,338 | 0.09% | 18,111,446 |
| 2019-03-13 | 2019-03-11 | 8.131 | 2,309,193 | -50,328 | 0.10% | 18,775,459 |
| 2019-03-12 | 2019-03-08 | 8.071 | 2,359,521 | -82,201 | 0.10% | 19,044,013 |
| 2019-03-11 | 2019-03-07 | 8.333 | 2,441,722 | -55,360 | 0.10% | 20,347,889 |
| 2019-03-08 | 2019-03-06 | 8.488 | 2,497,082 | +3,355 | 0.11% | 21,196,237 |
| 2019-03-07 | 2019-03-05 | 8.584 | 2,493,727 | +3,355 | 0.11% | 21,405,598 |
| 2019-03-06 | 2019-03-04 | 8.584 | 2,490,372 | +95,622 | 0.11% | 21,376,799 |
| 2019-03-05 | 2019-03-01 | 8.631 | 2,394,750 | -1,677 | 0.10% | 20,670,201 |
| 2019-03-04 | 2019-02-28 | 8.536 | 2,396,427 | +6,710 | 0.10% | 20,456,116 |
| 2019-03-01 | 2019-02-27 | 8.715 | 2,389,717 | -16,776 | 0.10% | 20,826,189 |
| 2019-02-28 | 2019-02-26 | 8.691 | 2,406,493 | +36,907 | 0.10% | 20,915,011 |
| 2019-02-27 | 2019-02-25 | 8.703 | 2,369,586 | -15,098 | 0.10% | 20,622,499 |
| 2019-02-26 | 2019-02-22 | 8.894 | 2,384,684 | +6,710 | 0.10% | 21,208,777 |
| 2019-02-22 | 2019-02-20 | 8.703 | 2,377,974 | +18,453 | 0.10% | 20,695,500 |
| 2019-02-21 | 2019-02-19 | 8.476 | 2,359,521 | +5,033 | 0.10% | 20,000,433 |
| 2019-02-20 | 2019-02-18 | 8.429 | 2,354,488 | +181,179 | 0.10% | 19,845,491 |
| 2019-02-19 | 2019-02-15 | 8.345 | 2,173,309 | +3,355 | 0.09% | 18,137,001 |
| 2019-02-18 | 2019-02-14 | 8.584 | 2,169,954 | +62,071 | 0.09% | 18,626,403 |
| 2019-02-14 | 2019-02-12 | 8.584 | 2,107,883 | -6,710 | 0.09% | 18,093,599 |
| 2019-02-13 | 2019-02-11 | 8.465 | 2,114,593 | +45,294 | 0.09% | 17,899,096 |
| 2019-02-12 | 2019-02-08 | 8.953 | 2,069,299 | -5,032 | 0.09% | 18,527,173 |
| 2019-02-11 | 2019-02-04 | 8.775 | 2,074,331 | -6,711 | 0.09% | 18,201,276 |
| 2019-02-08 | 2019-01-31 | 8.536 | 2,081,042 | -13,420 | 0.09% | 17,763,962 |
| 2019-02-01 | 2019-01-30 | 8.369 | 2,094,462 | +140,917 | 0.09% | 17,528,936 |
| 2019-01-31 | 2019-01-29 | 8.369 | 1,953,545 | +20,131 | 0.08% | 16,349,576 |
| 2019-01-30 | 2019-01-28 | 8.131 | 1,933,414 | +20,131 | 0.08% | 15,720,096 |
| 2019-01-25 | 2019-01-23 | 7.916 | 1,913,283 | -1,678 | 0.08% | 15,145,836 |
| 2019-01-24 | 2019-01-22 | 8.059 | 1,914,961 | -10,066 | 0.08% | 15,433,079 |
| 2019-01-23 | 2019-01-21 | 8.178 | 1,925,027 | -220,602 | 0.08% | 15,743,703 |
| 2019-01-22 | 2019-01-18 | 8.107 | 2,145,629 | +20,131 | 0.09% | 17,394,402 |
| 2019-01-21 | 2019-01-17 | 8.119 | 2,125,498 | -48,650 | 0.09% | 17,256,542 |
| 2019-01-18 | 2019-01-16 | 8.095 | 2,174,148 | -3,355 | 0.09% | 17,599,683 |
| 2019-01-17 | 2019-01-15 | 8.012 | 2,177,503 | +23,486 | 0.09% | 17,445,121 |
| 2019-01-16 | 2019-01-14 | 7.725 | 2,154,017 | +101,494 | 0.09% | 16,640,643 |
| 2019-01-15 | 2019-01-11 | 7.773 | 2,052,523 | -41,939 | 0.09% | 15,954,441 |
| 2019-01-14 | 2019-01-10 | 7.415 | 2,094,462 | +16,775 | 0.09% | 15,531,337 |
| 2019-01-11 | 2019-01-09 | 7.392 | 2,077,687 | +43,618 | 0.09% | 15,357,403 |
| 2019-01-10 | 2019-01-08 | 7.415 | 2,034,069 | +82,201 | 0.09% | 15,083,496 |
| 2019-01-09 | 2019-01-07 | 7.153 | 1,951,868 | -15,098 | 0.08% | 13,962,001 |
| 2019-01-08 | 2019-01-04 | 7.070 | 1,966,966 | +16,776 | 0.08% | 13,905,849 |
| 2019-01-07 | 2019-01-03 | 6.950 | 1,950,190 | -43,617 | 0.08% | 13,554,748 |
| 2019-01-04 | 2019-01-02 | 6.950 | 1,993,807 | -3,356 | 0.09% | 13,857,907 |
| 2019-01-03 | 2018-12-31 | 7.153 | 1,997,163 | -233,184 | 0.09% | 14,286,003 |
| 2019-01-02 | 2018-12-27 | 6.915 | 2,230,347 | -142,594 | 0.10% | 15,422,202 |
| 2018-12-28 | 2018-12-24 | 7.022 | 2,372,941 | -105,688 | 0.10% | 16,662,808 |
| 2018-12-27 | 2018-12-20 | 7.094 | 2,478,629 | +8,388 | 0.11% | 17,582,250 |
| 2018-12-21 | 2018-12-19 | 7.189 | 2,470,241 | +1,678 | 0.11% | 17,758,349 |
| 2018-12-20 | 2018-12-18 | 7.558 | 2,468,563 | -6,711 | 0.11% | 18,658,616 |
| 2018-12-19 | 2018-12-17 | 7.606 | 2,475,274 | -13,420 | 0.11% | 18,827,381 |
| 2018-12-18 | 2018-12-14 | 7.618 | 2,488,694 | +15,098 | 0.11% | 18,959,126 |
| 2018-12-17 | 2018-12-13 | 7.642 | 2,473,596 | -5,033 | 0.11% | 18,903,088 |
| 2018-12-14 | 2018-12-12 | 7.535 | 2,478,629 | +18,453 | 0.11% | 18,675,600 |
| 2018-12-13 | 2018-12-11 | 7.463 | 2,460,176 | -1,677 | 0.11% | 18,360,583 |
| 2018-12-12 | 2018-12-10 | 7.404 | 2,461,853 | +5,033 | 0.11% | 18,226,349 |
| 2018-12-11 | 2018-12-07 | 7.654 | 2,456,820 | -26,842 | 0.11% | 18,804,177 |
| 2018-12-10 | 2018-12-06 | 7.547 | 2,483,662 | -31,874 | 0.11% | 18,743,132 |
| 2018-12-07 | 2018-12-05 | 7.749 | 2,515,536 | -1,677 | 0.11% | 19,493,501 |
| 2018-12-06 | 2018-12-04 | 7.988 | 2,517,213 | +6,710 | 0.11% | 20,106,697 |
| 2018-12-05 | 2018-12-03 | 7.988 | 2,510,503 | -223,119 | 0.11% | 20,053,099 |
| 2018-12-04 | 2018-11-30 | 8.023 | 2,733,622 | -127,496 | 0.12% | 21,933,073 |
| 2018-12-03 | 2018-11-29 | 7.737 | 2,861,118 | -88,912 | 0.12% | 22,137,391 |
| 2018-11-30 | 2018-11-28 | 7.773 | 2,950,030 | -169,436 | 0.13% | 22,930,841 |
| 2018-11-29 | 2018-11-27 | 7.463 | 3,119,466 | -3,355 | 0.13% | 23,280,942 |
| 2018-11-28 | 2018-11-26 | 7.487 | 3,122,821 | -167,758 | 0.13% | 23,380,441 |
| 2018-11-27 | 2018-11-23 | 7.404 | 3,290,579 | +21,808 | 0.14% | 24,361,829 |
| 2018-11-26 | 2018-11-22 | 7.499 | 3,268,771 | -41,939 | 0.14% | 24,512,133 |
| 2018-11-23 | 2018-11-21 | 7.463 | 3,310,710 | -181,179 | 0.14% | 24,708,219 |
| 2018-11-22 | 2018-11-20 | 7.237 | 3,491,889 | -367,391 | 0.15% | 25,269,409 |
| 2018-11-21 | 2018-11-19 | 7.332 | 3,859,280 | -221,441 | 0.17% | 28,296,151 |
| 2018-11-20 | 2018-11-16 | 7.105 | 4,080,721 | -305,320 | 0.18% | 28,995,401 |
| 2018-11-19 | 2018-11-15 | 7.105 | 4,386,041 | -154,338 | 0.19% | 31,164,840 |
| 2018-11-16 | 2018-11-14 | 7.010 | 4,540,379 | -31,874 | 0.19% | 31,828,443 |
| 2018-11-15 | 2018-11-13 | 6.712 | 4,572,253 | -26,841 | 0.20% | 30,689,132 |
| 2018-11-14 | 2018-11-12 | 6.486 | 4,599,094 | +8,388 | 0.20% | 29,827,520 |
| 2018-11-13 | 2018-11-09 | 6.486 | 4,590,706 | -162,726 | 0.20% | 29,773,120 |
| 2018-11-12 | 2018-11-08 | 6.843 | 4,753,432 | +10,066 | 0.20% | 32,528,583 |
| 2018-11-09 | 2018-11-07 | 6.950 | 4,743,366 | +8,388 | 0.20% | 32,968,649 |
| 2018-11-08 | 2018-11-06 | 6.617 | 4,734,978 | +8,388 | 0.20% | 31,329,749 |
| 2018-11-06 | 2018-11-02 | 6.891 | 4,726,590 | +62,070 | 0.20% | 32,570,298 |
| 2018-11-05 | 2018-11-01 | 6.342 | 4,664,520 | +5,033 | 0.20% | 29,584,522 |
| 2018-11-02 | 2018-10-31 | 6.176 | 4,659,487 | +65,426 | 0.20% | 28,774,900 |
| 2018-11-01 | 2018-10-30 | 5.889 | 4,594,061 | -16,776 | 0.20% | 27,056,379 |
| 2018-10-31 | 2018-10-29 | 6.187 | 4,610,837 | +10,065 | 0.20% | 28,529,430 |
| 2018-10-30 | 2018-10-26 | 6.605 | 4,600,772 | -3,355 | 0.20% | 30,386,903 |
| 2018-10-29 | 2018-10-25 | 6.843 | 4,604,127 | -140,917 | 0.20% | 31,506,862 |
| 2018-10-26 | 2018-10-24 | 6.641 | 4,745,044 | +8,388 | 0.20% | 31,509,492 |
| 2018-10-25 | 2018-10-23 | 6.545 | 4,736,656 | -11,743 | 0.20% | 31,002,031 |
| 2018-10-24 | 2018-10-22 | 6.867 | 4,748,399 | +48,650 | 0.20% | 32,607,361 |
| 2018-10-23 | 2018-10-19 | 6.700 | 4,699,749 | +65,426 | 0.20% | 31,488,860 |
| 2018-10-22 | 2018-10-18 | 6.641 | 4,634,323 | +85,557 | 0.20% | 30,774,248 |
| 2018-10-19 | 2018-10-16 | 6.581 | 4,548,766 | -3,356 | 0.20% | 29,934,957 |
| 2018-10-18 | 2018-10-15 | 6.438 | 4,552,122 | -23,486 | 0.20% | 29,305,802 |
| 2018-10-16 | 2018-10-12 | 6.307 | 4,575,608 | +83,879 | 0.20% | 28,856,951 |
| 2018-10-15 | 2018-10-11 | 6.176 | 4,491,729 | -115,753 | 0.19% | 27,738,902 |
| 2018-10-12 | 2018-10-10 | 6.545 | 4,607,482 | +63,748 | 0.20% | 30,156,571 |
| 2018-10-11 | 2018-10-09 | 6.474 | 4,543,734 | +1,678 | 0.20% | 29,414,312 |
| 2018-10-10 | 2018-10-08 | 6.676 | 4,542,056 | -865,633 | 0.19% | 30,323,999 |
| 2018-10-09 | 2018-10-05 | 7.153 | 5,407,689 | -6,710 | 0.23% | 38,682,000 |
| 2018-10-08 | 2018-10-04 | 7.284 | 5,414,399 | -1,678 | 0.23% | 39,440,047 |
| 2018-10-05 | 2018-10-03 | 7.320 | 5,416,077 | -114,914 | 0.23% | 39,645,980 |
| 2018-10-04 | 2018-10-02 | 7.332 | 5,530,991 | -21,809 | 0.24% | 40,553,097 |
| 2018-10-02 | 2018-09-27 | 7.499 | 5,552,800 | -109,043 | 0.24% | 41,639,800 |
| 2018-09-28 | 2018-09-26 | 7.511 | 5,661,843 | -17,614 | 0.24% | 42,525,001 |
| 2018-09-27 | 2018-09-24 | 7.558 | 5,679,457 | +140,916 | 0.24% | 42,928,136 |
| 2018-09-26 | 2018-09-21 | 7.988 | 5,538,541 | +134,207 | 0.24% | 44,240,104 |
| 2018-09-24 | 2018-09-20 | 7.535 | 5,404,334 | +5,033 | 0.23% | 40,719,761 |
| 2018-09-21 | 2018-09-19 | 7.582 | 5,399,301 | +21,808 | 0.23% | 40,939,319 |
| 2018-09-20 | 2018-09-18 | 7.189 | 5,377,493 | +98,978 | 0.23% | 38,658,333 |
| 2018-09-19 | 2018-09-17 | 7.129 | 5,278,515 | -41,940 | 0.23% | 37,632,139 |
| 2018-09-18 | 2018-09-14 | 7.082 | 5,320,455 | -43,617 | 0.23% | 37,677,422 |
| 2018-09-17 | 2018-09-13 | 6.927 | 5,364,072 | +26,841 | 0.23% | 37,154,951 |
| 2018-09-14 | 2018-09-12 | 6.760 | 5,337,231 | -36,906 | 0.23% | 36,078,213 |
| 2018-09-13 | 2018-09-11 | 6.807 | 5,374,137 | -52,005 | 0.23% | 36,583,967 |
| 2018-09-12 | 2018-09-10 | 7.225 | 5,426,142 | -26,842 | 0.23% | 39,202,137 |
| 2018-09-11 | 2018-09-07 | 7.392 | 5,452,984 | +137,562 | 0.23% | 40,306,202 |
| 2018-09-10 | 2018-09-06 | 7.165 | 5,315,422 | -33,552 | 0.23% | 38,085,370 |
| 2018-09-07 | 2018-09-05 | 7.356 | 5,348,974 | -90,589 | 0.23% | 39,346,093 |
| 2018-09-06 | 2018-09-04 | 7.320 | 5,439,563 | -123,219 | 0.23% | 39,817,899 |
| 2018-09-05 | 2018-09-03 | 7.105 | 5,562,782 | -107,365 | 0.24% | 39,526,127 |
| 2018-09-04 | 2018-08-31 | 7.392 | 5,670,147 | -119,108 | 0.24% | 41,911,381 |
| 2018-09-03 | 2018-08-30 | 7.487 | 5,789,255 | +55,360 | 0.25% | 43,343,930 |
| 2018-08-31 | 2018-08-29 | 7.475 | 5,733,895 | +132,529 | 0.25% | 42,861,093 |
| 2018-08-30 | 2018-08-28 | 7.368 | 5,601,366 | +434,494 | 0.24% | 41,269,422 |
| 2018-08-29 | 2018-08-27 | 7.702 | 5,166,872 | +375,779 | 0.22% | 39,792,954 |
| 2018-08-28 | 2018-08-24 | 7.666 | 4,791,093 | +62,825 | 0.21% | 36,727,514 |
| 2018-08-27 | 2018-08-23 | 7.868 | 4,728,268 | -46,972 | 0.20% | 37,204,201 |
| 2018-08-24 | 2018-08-22 | 7.868 | 4,775,240 | -185,793 | 0.20% | 37,573,798 |
| 2018-08-23 | 2018-08-21 | 8.095 | 4,961,033 | +147,628 | 0.21% | 40,159,459 |
| 2018-08-22 | 2018-08-20 | 7.666 | 4,813,405 | -48,650 | 0.21% | 36,898,553 |
| 2018-08-21 | 2018-08-17 | 7.713 | 4,862,055 | -129,174 | 0.21% | 37,503,354 |
| 2018-08-20 | 2018-08-16 | 8.345 | 4,991,229 | -199,632 | 0.21% | 41,653,500 |
| 2018-08-17 | 2018-08-15 | 8.321 | 5,190,861 | -218,506 | 0.22% | 43,195,727 |
| 2018-08-16 | 2018-08-14 | 8.572 | 5,409,367 | +140,917 | 0.23% | 46,368,313 |
| 2018-08-15 | 2018-08-13 | 8.965 | 5,268,450 | -313,708 | 0.23% | 47,233,123 |
| 2018-08-14 | 2018-08-10 | 9.108 | 5,582,158 | -144,272 | 0.24% | 50,844,203 |
| 2018-08-13 | 2018-08-09 | 8.941 | 5,726,430 | +186,212 | 0.25% | 51,202,502 |
| 2018-08-10 | 2018-08-08 | 8.691 | 5,540,218 | -77,169 | 0.24% | 48,150,449 |
| 2018-08-09 | 2018-08-07 | 8.727 | 5,617,387 | +172,791 | 0.24% | 49,022,041 |
| 2018-08-08 | 2018-08-06 | 8.286 | 5,444,596 | -276,801 | 0.23% | 45,112,451 |
| 2018-08-06 | 2018-08-02 | 8.584 | 5,721,397 | -68,781 | 0.25% | 49,111,199 |
| 2018-08-03 | 2018-08-01 | 8.763 | 5,790,178 | +30,197 | 0.25% | 50,737,050 |
| 2018-08-02 | 2018-07-31 | 9.228 | 5,759,981 | -23,487 | 0.25% | 53,150,576 |
| 2018-08-01 | 2018-07-30 | 9.299 | 5,783,468 | -216,408 | 0.25% | 53,781,003 |
| 2018-07-31 | 2018-07-27 | 9.704 | 5,999,876 | +15,098 | 0.26% | 58,225,421 |
| 2018-07-30 | 2018-07-26 | 9.740 | 5,984,778 | -171,113 | 0.26% | 58,292,954 |
| 2018-07-27 | 2018-07-25 | 9.597 | 6,155,891 | -31,874 | 0.26% | 59,078,949 |
| 2018-07-26 | 2018-07-24 | 9.597 | 6,187,765 | -392,555 | 0.27% | 59,384,848 |
| 2018-07-25 | 2018-07-23 | 9.454 | 6,580,320 | -3,355 | 0.28% | 62,210,854 |
| 2018-07-24 | 2018-07-20 | 9.371 | 6,583,675 | -77,169 | 0.28% | 61,693,142 |
| 2018-07-23 | 2018-07-19 | 9.359 | 6,660,844 | -174,468 | 0.29% | 62,336,854 |
| 2018-07-20 | 2018-07-18 | 9.228 | 6,835,312 | +414,363 | 0.29% | 63,073,258 |
| 2018-07-19 | 2018-07-17 | 8.584 | 6,420,949 | -125,819 | 0.28% | 55,115,998 |
| 2018-07-18 | 2018-07-16 | 8.572 | 6,546,768 | +95,622 | 0.28% | 56,117,951 |
| 2018-07-17 | 2018-07-13 | 8.691 | 6,451,146 | -150,982 | 0.28% | 56,067,393 |
| 2018-07-16 | 2018-07-12 | 8.715 | 6,602,128 | +95,622 | 0.28% | 57,537,008 |
| 2018-07-13 | 2018-07-11 | 8.202 | 6,506,506 | -194,600 | 0.28% | 53,368,160 |
| 2018-07-12 | 2018-07-10 | 8.345 | 6,701,106 | +105,688 | 0.29% | 55,923,004 |
| 2018-07-11 | 2018-07-09 | 8.345 | 6,595,418 | -246,605 | 0.28% | 55,041,001 |
| 2018-07-10 | 2018-07-06 | 7.964 | 6,842,023 | -184,534 | 0.29% | 54,488,764 |
| 2018-07-09 | 2018-07-05 | 7.892 | 7,026,557 | -241,572 | 0.30% | 55,455,742 |
| 2018-07-06 | 2018-07-04 | 8.083 | 7,268,129 | -68,781 | 0.31% | 58,748,703 |
| 2018-07-05 | 2018-07-03 | 8.214 | 7,336,910 | +187,890 | 0.31% | 60,266,834 |
| 2018-07-04 | 2018-06-29 | 8.488 | 7,149,020 | +43,617 | 0.31% | 60,683,758 |
| 2018-07-03 | 2018-06-28 | 8.155 | 7,105,403 | -88,912 | 0.30% | 57,941,639 |
| 2018-06-29 | 2018-06-27 | 8.846 | 7,194,315 | -520,051 | 0.31% | 63,641,340 |
| 2018-06-28 | 2018-06-26 | 9.001 | 7,714,366 | -496,564 | 0.33% | 69,437,352 |
| 2018-06-27 | 2018-06-25 | 9.263 | 8,210,930 | -31,874 | 0.35% | 76,060,527 |
| 2018-06-26 | 2018-06-22 | 9.621 | 8,242,804 | -60,393 | 0.35% | 79,303,886 |
| 2018-06-25 | 2018-06-21 | 9.049 | 8,303,197 | +280,156 | 0.36% | 75,133,406 |
| 2018-06-22 | 2018-06-20 | 8.989 | 8,023,041 | -8,388 | 0.34% | 72,120,100 |
| 2018-06-21 | 2018-06-19 | 8.763 | 8,031,429 | -157,693 | 0.34% | 70,376,250 |
| 2018-06-20 | 2018-06-15 | 9.299 | 8,189,122 | -353,970 | 0.35% | 76,151,402 |
| 2018-06-19 | 2018-06-14 | 9.275 | 8,543,092 | +62,071 | 0.37% | 79,239,302 |
| 2018-06-15 | 2018-06-13 | 9.371 | 8,481,021 | -177,824 | 0.36% | 79,472,458 |
| 2018-06-14 | 2018-06-12 | 9.359 | 8,658,845 | +181,179 | 0.37% | 81,035,550 |
| 2018-06-13 | 2018-06-11 | 9.359 | 8,477,666 | -150,983 | 0.36% | 79,339,949 |
| 2018-06-12 | 2018-06-08 | 9.180 | 8,628,649 | -65,425 | 0.37% | 79,209,904 |
| 2018-06-11 | 2018-06-07 | 9.490 | 8,694,074 | -275,124 | 0.37% | 82,505,397 |
| 2018-06-08 | 2018-06-06 | 9.478 | 8,969,198 | +171,114 | 0.38% | 85,009,351 |
| 2018-06-07 | 2018-06-05 | 9.716 | 8,798,084 | +597,219 | 0.38% | 85,485,346 |
| 2018-06-06 | 2018-06-04 | 9.466 | 8,200,865 | -38,584 | 0.35% | 77,629,381 |
| 2018-06-05 | 2018-06-01 | 9.573 | 8,239,449 | +189,567 | 0.35% | 78,878,688 |
| 2018-06-04 | 2018-05-31 | 9.657 | 8,049,882 | +172,791 | 0.35% | 77,735,696 |
| 2018-06-01 | 2018-05-30 | 9.550 | 7,877,091 | -75,492 | 0.34% | 75,226,192 |
| 2018-05-31 | 2018-05-29 | 9.490 | 7,952,583 | +89,989 | 0.34% | 75,469,485 |
| 2018-05-30 | 2018-05-28 | 9.850 | 7,862,594 | +196,460 | 0.34% | 77,448,995 |
| 2018-05-29 | 2018-05-25 | 9.250 | 7,666,134 | +49,948 | 0.33% | 70,909,303 |
| 2018-05-28 | 2018-05-24 | 8.673 | 7,616,186 | -9,990 | 0.33% | 66,055,780 |
| 2018-05-25 | 2018-05-23 | 8.793 | 7,626,176 | -14,984 | 0.33% | 67,058,524 |
| 2018-05-24 | 2018-05-21 | 8.889 | 7,641,160 | -176,482 | 0.33% | 67,924,602 |
| 2018-05-23 | 2018-05-18 | 8.841 | 7,817,642 | +4,995 | 0.34% | 69,117,764 |
| 2018-05-21 | 2018-05-17 | 8.973 | 7,812,647 | -226,429 | 0.34% | 70,105,952 |
| 2018-05-18 | 2018-05-16 | 8.889 | 8,039,076 | -233,089 | 0.35% | 71,461,798 |
| 2018-05-17 | 2018-05-15 | 8.721 | 8,272,165 | -216,440 | 0.36% | 72,142,617 |
| 2018-05-16 | 2018-05-14 | 8.361 | 8,488,605 | -71,592 | 0.37% | 70,971,119 |
| 2018-05-15 | 2018-05-11 | 8.385 | 8,560,197 | +14,984 | 0.37% | 71,775,342 |
| 2018-05-14 | 2018-05-10 | 8.277 | 8,545,213 | -36,628 | 0.37% | 70,725,854 |
| 2018-05-11 | 2018-05-09 | 8.169 | 8,581,841 | +108,220 | 0.37% | 70,101,202 |
| 2018-05-10 | 2018-05-08 | 7.904 | 8,473,621 | -24,974 | 0.37% | 66,977,821 |
| 2018-05-09 | 2018-05-07 | 7.760 | 8,498,595 | +1,665 | 0.37% | 65,950,142 |
| 2018-05-08 | 2018-05-04 | 7.676 | 8,496,930 | +131,529 | 0.37% | 65,222,732 |
| 2018-05-07 | 2018-05-03 | 7.808 | 8,365,401 | +78,251 | 0.36% | 65,318,501 |
| 2018-05-04 | 2018-05-02 | 8.072 | 8,287,150 | +6,660 | 0.36% | 66,897,603 |
| 2018-05-03 | 2018-04-30 | 7.892 | 8,280,490 | -128,199 | 0.36% | 65,351,791 |
| 2018-05-02 | 2018-04-27 | 7.760 | 8,408,689 | +36,628 | 0.36% | 65,252,461 |
| 2018-04-30 | 2018-04-26 | 7.868 | 8,372,061 | -18,314 | 0.36% | 65,873,353 |
| 2018-04-27 | 2018-04-25 | 7.844 | 8,390,375 | -3,330 | 0.36% | 65,815,872 |
| 2018-04-26 | 2018-04-24 | 7.868 | 8,393,705 | +74,922 | 0.36% | 66,043,653 |
| 2018-04-25 | 2018-04-23 | 7.748 | 8,318,783 | -6,660 | 0.36% | 64,454,849 |
| 2018-04-24 | 2018-04-20 | 7.880 | 8,325,443 | +21,644 | 0.36% | 65,606,562 |
| 2018-04-23 | 2018-04-19 | 8.060 | 8,303,799 | +9,990 | 0.36% | 66,932,252 |
| 2018-04-20 | 2018-04-18 | 8.301 | 8,293,809 | -667,634 | 0.36% | 68,844,328 |
| 2018-04-19 | 2018-04-17 | 7.952 | 8,961,443 | -48,283 | 0.39% | 71,264,300 |
| 2018-04-18 | 2018-04-16 | 8.373 | 9,009,726 | -73,256 | 0.39% | 75,436,312 |
| 2018-04-17 | 2018-04-13 | 8.457 | 9,082,982 | -18,314 | 0.39% | 76,813,437 |
| 2018-04-16 | 2018-04-12 | 8.301 | 9,101,296 | +173,151 | 0.39% | 75,547,026 |
| 2018-04-13 | 2018-04-11 | 8.745 | 8,928,145 | -131,528 | 0.39% | 78,078,004 |
| 2018-04-12 | 2018-04-10 | 8.901 | 9,059,673 | -286,367 | 0.39% | 80,643,026 |
| 2018-04-11 | 2018-04-09 | 8.337 | 9,346,040 | -188,136 | 0.40% | 77,915,380 |
| 2018-04-09 | 2018-04-04 | 7.988 | 9,534,176 | -16,649 | 0.41% | 76,162,448 |
| 2018-04-06 | 2018-04-03 | 8.325 | 9,550,825 | -143,184 | 0.41% | 79,507,886 |
| 2018-04-04 | 2018-03-29 | 7.964 | 9,694,009 | -186,471 | 0.42% | 77,206,352 |
| 2018-04-03 | 2018-03-28 | 7.796 | 9,880,480 | -126,534 | 0.43% | 77,029,810 |
| 2018-03-29 | 2018-03-27 | 8.193 | 10,007,014 | +23,309 | 0.43% | 81,983,219 |
| 2018-03-28 | 2018-03-26 | 8.000 | 9,983,705 | -173,152 | 0.43% | 79,873,379 |
| 2018-03-27 | 2018-03-23 | 8.205 | 10,156,857 | -266,388 | 0.44% | 83,332,829 |
| 2018-03-26 | 2018-03-22 | 8.048 | 10,423,245 | -68,261 | 0.45% | 83,890,703 |
| 2018-03-23 | 2018-03-21 | 8.397 | 10,491,506 | -163,163 | 0.45% | 88,094,967 |
| 2018-03-22 | 2018-03-20 | 8.397 | 10,654,669 | -216,440 | 0.46% | 89,465,012 |
| 2018-03-21 | 2018-03-19 | 8.289 | 10,871,109 | -48,282 | 0.47% | 90,107,103 |
| 2018-03-20 | 2018-03-16 | 7.700 | 10,919,391 | +54,942 | 0.47% | 84,079,967 |
| 2018-03-19 | 2018-03-15 | 7.496 | 10,864,449 | +18,314 | 0.47% | 81,438,240 |
| 2018-03-16 | 2018-03-14 | 7.532 | 10,846,135 | -178,146 | 0.47% | 81,691,831 |
| 2018-03-15 | 2018-03-13 | 7.147 | 11,024,281 | +71,591 | 0.48% | 78,795,847 |
| 2018-03-14 | 2018-03-12 | 7.208 | 10,952,690 | +143,183 | 0.47% | 78,942,001 |
| 2018-03-13 | 2018-03-09 | 7.172 | 10,809,507 | -156,502 | 0.47% | 77,520,453 |
| 2018-03-12 | 2018-03-08 | 6.859 | 10,966,009 | -4,995 | 0.47% | 75,217,829 |
| 2018-03-09 | 2018-03-07 | 6.931 | 10,971,004 | -49,948 | 0.47% | 76,042,830 |
| 2018-03-08 | 2018-03-06 | 6.931 | 11,020,952 | +21,644 | 0.48% | 76,389,033 |
| 2018-03-07 | 2018-03-05 | 6.775 | 10,999,308 | -21,644 | 0.48% | 74,521,322 |
| 2018-03-06 | 2018-03-02 | 6.931 | 11,020,952 | -224,764 | 0.48% | 76,389,033 |
| 2018-03-05 | 2018-03-01 | 7.003 | 11,245,716 | -6,660 | 0.49% | 78,757,469 |
| 2018-03-02 | 2018-02-28 | 6.847 | 11,252,376 | -311,340 | 0.49% | 77,046,901 |
| 2018-03-01 | 2018-02-27 | 6.763 | 11,563,716 | -29,969 | 0.50% | 78,206,329 |
| 2018-02-28 | 2018-02-26 | 7.075 | 11,593,685 | -38,293 | 0.50% | 82,030,031 |
| 2018-02-27 | 2018-02-23 | 7.244 | 11,631,978 | -619,351 | 0.50% | 84,257,190 |
| 2018-02-26 | 2018-02-22 | 6.979 | 12,251,329 | -156,503 | 0.53% | 85,505,770 |
| 2018-02-23 | 2018-02-21 | 7.051 | 12,407,832 | +33,299 | 0.54% | 87,492,352 |
| 2018-02-22 | 2018-02-20 | 7.015 | 12,374,533 | -14,985 | 0.54% | 86,811,598 |
| 2018-02-21 | 2018-02-15 | 7.039 | 12,389,518 | +151,508 | 0.54% | 87,214,383 |
| 2018-02-20 | 2018-02-13 | 6.739 | 12,238,010 | +26,639 | 0.53% | 82,472,612 |
| 2018-02-14 | 2018-02-12 | 6.907 | 12,211,371 | +48,283 | 0.53% | 84,346,751 |
| 2018-02-13 | 2018-02-09 | 6.631 | 12,163,088 | +655,979 | 0.53% | 80,652,719 |
| 2018-02-12 | 2018-02-08 | 6.871 | 11,507,109 | +16,649 | 0.50% | 79,067,561 |
| 2018-02-09 | 2018-02-07 | 6.679 | 11,490,460 | -374,607 | 0.50% | 76,744,682 |
| 2018-02-08 | 2018-02-06 | 7.015 | 11,865,067 | -416,231 | 0.51% | 83,237,519 |
| 2018-02-07 | 2018-02-05 | 7.448 | 12,281,298 | -337,979 | 0.53% | 91,468,603 |
| 2018-02-06 | 2018-02-02 | 7.760 | 12,619,277 | -6,659 | 0.55% | 97,927,141 |
| 2018-02-05 | 2018-02-01 | 7.772 | 12,625,936 | -164,828 | 0.55% | 98,130,486 |
| 2018-02-02 | 2018-01-31 | 7.772 | 12,790,764 | -108,220 | 0.55% | 99,411,552 |
| 2018-02-01 | 2018-01-30 | 7.472 | 12,898,984 | -169,822 | 0.56% | 96,378,902 |
| 2018-01-31 | 2018-01-29 | 7.496 | 13,068,806 | -49,947 | 0.57% | 97,961,762 |
| 2018-01-30 | 2018-01-26 | 7.496 | 13,118,753 | -186,472 | 0.57% | 98,336,157 |
| 2018-01-29 | 2018-01-25 | 7.448 | 13,305,225 | -101,560 | 0.58% | 99,094,602 |
| 2018-01-26 | 2018-01-24 | 7.604 | 13,406,785 | -203,120 | 0.58% | 101,944,650 |
| 2018-01-25 | 2018-01-23 | 7.628 | 13,609,905 | -274,713 | 0.59% | 103,816,147 |
| 2018-01-24 | 2018-01-22 | 7.544 | 13,884,618 | -61,602 | 0.60% | 104,744,123 |
| 2018-01-23 | 2018-01-19 | 7.352 | 13,946,220 | +301,351 | 0.60% | 102,528,362 |
| 2018-01-22 | 2018-01-18 | 7.340 | 13,644,869 | +442,869 | 0.59% | 100,149,011 |
| 2018-01-19 | 2018-01-17 | 7.376 | 13,202,000 | -53,277 | 0.57% | 97,374,263 |
| 2018-01-18 | 2018-01-16 | 7.208 | 13,255,277 | +239,749 | 0.57% | 95,538,000 |
| 2018-01-17 | 2018-01-15 | 7.280 | 13,015,528 | -293,027 | 0.56% | 94,748,098 |
| 2018-01-16 | 2018-01-12 | 7.424 | 13,308,555 | -79,916 | 0.58% | 98,799,663 |
| 2018-01-15 | 2018-01-11 | 7.652 | 13,388,471 | +241,414 | 0.58% | 102,448,711 |
| 2018-01-12 | 2018-01-10 | 7.664 | 13,147,057 | -16,649 | 0.57% | 100,759,339 |
| 2018-01-11 | 2018-01-09 | 7.688 | 13,163,706 | +53,277 | 0.57% | 101,203,197 |
| 2018-01-10 | 2018-01-08 | 7.484 | 13,110,429 | +61,602 | 0.57% | 98,116,271 |
| 2018-01-09 | 2018-01-05 | 7.316 | 13,048,827 | -11,654 | 0.56% | 95,460,752 |
| 2018-01-08 | 2018-01-04 | 7.268 | 13,060,481 | -19,979 | 0.56% | 94,918,449 |
| 2018-01-05 | 2018-01-03 | 7.328 | 13,080,460 | +8,324 | 0.57% | 95,849,298 |
| 2018-01-04 | 2018-01-02 | 7.352 | 13,072,136 | +58,273 | 0.57% | 96,102,363 |
| 2018-01-03 | 2017-12-29 | 7.352 | 13,013,863 | -103,226 | 0.56% | 95,673,957 |
| 2018-01-02 | 2017-12-28 | 7.087 | 13,117,089 | +56,608 | 0.57% | 92,966,303 |
| 2017-12-29 | 2017-12-27 | 6.967 | 13,060,481 | +28,304 | 0.56% | 90,996,199 |
| 2017-12-28 | 2017-12-22 | 6.871 | 13,032,177 | -1,665 | 0.56% | 89,546,597 |
| 2017-12-27 | 2017-12-21 | 6.823 | 13,033,842 | +166,492 | 0.56% | 88,931,757 |
| 2017-12-22 | 2017-12-20 | 6.835 | 12,867,350 | -1,665 | 0.56% | 87,950,329 |
| 2017-12-21 | 2017-12-19 | 6.823 | 12,869,015 | -119,875 | 0.56% | 87,807,119 |
| 2017-12-20 | 2017-12-18 | 6.847 | 12,988,890 | +69,927 | 0.56% | 88,937,103 |
| 2017-12-19 | 2017-12-15 | 7.039 | 12,918,963 | +740,891 | 0.56% | 90,941,342 |
| 2017-12-15 | 2017-12-13 | 6.823 | 12,178,072 | -31,634 | 0.53% | 83,092,717 |
| 2017-12-14 | 2017-12-12 | 6.835 | 12,209,706 | -9,990 | 0.53% | 83,455,230 |
| 2017-12-13 | 2017-12-11 | 6.799 | 12,219,696 | +9,990 | 0.53% | 83,083,143 |
| 2017-12-12 | 2017-12-08 | 6.727 | 12,209,706 | -63,267 | 0.53% | 82,135,200 |
| 2017-12-11 | 2017-12-07 | 6.715 | 12,272,973 | -549,424 | 0.53% | 82,413,370 |
| 2017-12-08 | 2017-12-06 | 6.691 | 12,822,397 | -288,032 | 0.55% | 85,794,708 |
| 2017-12-07 | 2017-12-05 | 6.967 | 13,110,429 | -29,968 | 0.57% | 91,344,201 |
| 2017-12-06 | 2017-12-04 | 7.135 | 13,140,397 | -3,330 | 0.57% | 93,762,897 |
| 2017-12-05 | 2017-12-01 | 7.099 | 13,143,727 | +29,968 | 0.57% | 93,312,988 |
| 2017-12-04 | 2017-11-30 | 7.063 | 13,113,759 | -101,560 | 0.57% | 92,627,642 |
| 2017-12-01 | 2017-11-29 | 7.244 | 13,215,319 | +13,319 | 0.57% | 95,726,251 |
| 2017-11-30 | 2017-11-28 | 7.159 | 13,202,000 | +14,985 | 0.57% | 94,519,643 |
| 2017-11-29 | 2017-11-27 | 7.015 | 13,187,015 | -13,320 | 0.57% | 92,511,438 |
| 2017-11-28 | 2017-11-24 | 7.111 | 13,200,335 | +39,959 | 0.57% | 93,873,443 |
| 2017-11-27 | 2017-11-23 | 7.208 | 13,160,376 | -524,451 | 0.57% | 94,853,997 |
| 2017-11-24 | 2017-11-22 | 7.256 | 13,684,827 | +53,278 | 0.59% | 99,291,560 |
| 2017-11-23 | 2017-11-21 | 7.484 | 13,631,549 | +4,994 | 0.59% | 102,016,247 |
| 2017-11-22 | 2017-11-20 | 7.328 | 13,626,555 | +8,325 | 0.59% | 99,850,902 |
| 2017-11-21 | 2017-11-17 | 7.063 | 13,618,230 | +76,586 | 0.59% | 96,190,920 |
| 2017-11-20 | 2017-11-16 | 7.099 | 13,541,644 | -173,152 | 0.59% | 96,137,973 |
| 2017-11-17 | 2017-11-15 | 6.919 | 13,714,796 | -56,607 | 0.59% | 94,896,003 |
| 2017-11-16 | 2017-11-14 | 6.895 | 13,771,403 | -131,529 | 0.60% | 94,956,821 |
| 2017-11-15 | 2017-11-13 | 7.051 | 13,902,932 | -372,942 | 0.60% | 98,034,872 |
| 2017-11-14 | 2017-11-10 | 6.463 | 14,275,874 | +8,324 | 0.62% | 92,261,618 |
| 2017-11-13 | 2017-11-09 | 6.283 | 14,267,550 | -93,235 | 0.62% | 89,636,972 |
| 2017-11-10 | 2017-11-08 | 6.271 | 14,360,785 | +89,905 | 0.62% | 90,050,218 |
| 2017-11-09 | 2017-11-07 | 6.186 | 14,270,880 | +8,325 | 0.62% | 88,286,453 |
| 2017-11-08 | 2017-11-06 | 6.223 | 14,262,555 | -9,989 | 0.62% | 88,748,941 |
| 2017-11-07 | 2017-11-03 | 6.126 | 14,272,544 | -189,802 | 0.62% | 87,439,497 |
| 2017-11-06 | 2017-11-02 | 6.247 | 14,462,346 | +8,325 | 0.63% | 90,339,603 |
| 2017-11-03 | 2017-11-01 | 6.150 | 14,454,021 | +86,576 | 0.63% | 88,898,560 |
| 2017-11-02 | 2017-10-31 | 6.198 | 14,367,445 | +13,319 | 0.62% | 89,056,440 |
| 2017-11-01 | 2017-10-30 | 6.235 | 14,354,126 | +23,309 | 0.62% | 89,491,172 |
| 2017-10-31 | 2017-10-27 | 6.343 | 14,330,817 | -143,183 | 0.62% | 90,895,202 |
| 2017-10-30 | 2017-10-26 | 6.186 | 14,474,000 | +38,293 | 0.63% | 89,543,050 |
| 2017-10-27 | 2017-10-25 | 6.211 | 14,435,707 | -126,534 | 0.62% | 89,652,971 |
| 2017-10-26 | 2017-10-24 | 6.066 | 14,562,241 | -650,152 | 0.63% | 88,339,651 |
| 2017-10-25 | 2017-10-23 | 6.018 | 15,212,393 | +159,833 | 0.66% | 91,552,740 |
| 2017-10-24 | 2017-10-20 | 5.850 | 15,052,560 | +14,984 | 0.65% | 88,059,338 |
| 2017-10-23 | 2017-10-19 | 5.802 | 15,037,576 | +153,173 | 0.65% | 87,249,119 |
| 2017-10-20 | 2017-10-18 | 5.874 | 14,884,403 | -61,602 | 0.64% | 87,433,198 |
| 2017-10-19 | 2017-10-17 | 5.934 | 14,946,005 | +9,989 | 0.65% | 88,692,758 |
| 2017-10-18 | 2017-10-16 | 6.114 | 14,936,016 | -91,571 | 0.65% | 91,324,781 |
| 2017-10-17 | 2017-10-13 | 6.150 | 15,027,587 | +118,210 | 0.65% | 92,426,243 |
| 2017-10-16 | 2017-10-12 | 6.078 | 14,909,377 | +66,597 | 0.64% | 90,624,599 |
| 2017-10-13 | 2017-10-11 | 6.114 | 14,842,780 | +106,555 | 0.64% | 90,754,699 |
| 2017-10-12 | 2017-10-10 | 6.162 | 14,736,225 | -84,911 | 0.64% | 90,811,259 |
| 2017-10-11 | 2017-10-09 | 5.958 | 14,821,136 | -1,128,817 | 0.64% | 88,307,839 |
| 2017-10-10 | 2017-10-06 | 5.874 | 15,949,953 | -28,304 | 0.69% | 93,692,398 |
| 2017-10-09 | 2017-10-04 | 5.898 | 15,978,257 | +26,639 | 0.69% | 94,242,540 |
| 2017-10-06 | 2017-10-03 | 5.886 | 15,951,618 | +74,921 | 0.69% | 93,893,798 |
| 2017-10-04 | 2017-09-29 | 5.754 | 15,876,697 | -452,859 | 0.69% | 91,354,881 |
| 2017-10-03 | 2017-09-28 | 5.718 | 16,329,556 | -74,921 | 0.71% | 93,372,162 |
| 2017-09-29 | 2017-09-27 | 5.814 | 16,404,477 | +36,628 | 0.71% | 95,377,039 |
| 2017-09-28 | 2017-09-26 | 5.742 | 16,367,849 | -169,822 | 0.71% | 93,984,361 |
| 2017-09-27 | 2017-09-25 | 5.694 | 16,537,671 | +154,838 | 0.72% | 94,164,841 |
| 2017-09-26 | 2017-09-22 | 5.874 | 16,382,833 | -48,283 | 0.71% | 96,235,199 |
| 2017-09-25 | 2017-09-21 | 5.742 | 16,431,116 | -83,246 | 0.71% | 94,347,641 |
| 2017-09-22 | 2017-09-20 | 5.682 | 16,514,362 | -143,183 | 0.71% | 93,833,740 |
| 2017-09-21 | 2017-09-19 | 5.730 | 16,657,545 | +211,445 | 0.72% | 95,447,698 |
| 2017-09-20 | 2017-09-18 | 5.766 | 16,446,100 | -454,524 | 0.71% | 94,828,799 |
| 2017-09-19 | 2017-09-15 | 5.826 | 16,900,624 | +56,607 | 0.73% | 98,464,701 |
| 2017-09-18 | 2017-09-14 | 5.838 | 16,844,017 | -8,324 | 0.73% | 98,337,243 |
| 2017-09-15 | 2017-09-13 | 6.066 | 16,852,341 | +1,665 | 0.73% | 102,232,199 |
| 2017-09-14 | 2017-09-12 | 6.018 | 16,850,676 | -33,299 | 0.73% | 101,412,419 |
| 2017-09-13 | 2017-09-11 | 5.862 | 16,883,975 | -9,989 | 0.73% | 98,976,162 |
| 2017-09-12 | 2017-09-08 | 5.826 | 16,893,964 | -188,136 | 0.73% | 98,425,899 |
| 2017-09-11 | 2017-09-07 | 5.694 | 17,082,100 | -38,294 | 0.74% | 97,264,798 |
| 2017-09-08 | 2017-09-06 | 5.622 | 17,120,394 | +3,330 | 0.74% | 96,248,882 |
| 2017-09-07 | 2017-09-05 | 5.634 | 17,117,064 | -38,293 | 0.74% | 96,435,781 |
| 2017-09-06 | 2017-09-04 | 5.622 | 17,155,357 | +203,121 | 0.74% | 96,445,440 |
| 2017-09-05 | 2017-09-01 | 5.754 | 16,952,236 | +179,811 | 0.73% | 97,543,557 |
| 2017-09-04 | 2017-08-31 | 5.754 | 16,772,425 | -1,665 | 0.73% | 96,508,921 |
| 2017-09-01 | 2017-08-30 | 5.538 | 16,774,090 | -14,984 | 0.73% | 92,891,501 |
| 2017-08-31 | 2017-08-29 | 5.237 | 16,789,074 | +183,141 | 0.73% | 87,932,479 |
| 2017-08-30 | 2017-08-28 | 5.310 | 16,605,933 | -161,497 | 0.72% | 88,170,162 |
| 2017-08-29 | 2017-08-25 | 5.418 | 16,767,430 | +431,215 | 0.73% | 90,840,419 |
| 2017-08-28 | 2017-08-24 | 5.370 | 16,336,215 | -28,304 | 0.71% | 87,719,278 |
| 2017-08-25 | 2017-08-22 | 5.430 | 16,364,519 | -144,848 | 0.71% | 88,854,160 |
| 2017-08-24 | 2017-08-21 | 5.442 | 16,509,367 | -31,634 | 0.71% | 89,838,959 |
| 2017-08-22 | 2017-08-18 | 5.490 | 16,541,001 | -391,256 | 0.72% | 90,805,901 |
| 2017-08-21 | 2017-08-17 | 5.610 | 16,932,257 | -169,822 | 0.73% | 94,987,798 |
| 2017-08-18 | 2017-08-16 | 5.526 | 17,102,079 | -41,624 | 0.74% | 94,502,397 |
| 2017-08-17 | 2017-08-15 | 5.562 | 17,143,703 | -46,617 | 0.74% | 95,350,223 |
| 2017-08-16 | 2017-08-14 | 5.610 | 17,190,320 | -273,048 | 0.74% | 96,435,498 |
| 2017-08-15 | 2017-08-11 | 5.574 | 17,463,368 | -294,691 | 0.76% | 97,337,922 |
| 2017-08-14 | 2017-08-10 | 5.670 | 17,758,059 | -133,194 | 0.77% | 100,687,041 |
| 2017-08-11 | 2017-08-09 | 5.406 | 17,891,253 | +39,959 | 0.77% | 96,714,002 |
| 2017-08-10 | 2017-08-08 | 5.442 | 17,851,294 | -124,870 | 0.77% | 97,141,318 |
| 2017-08-09 | 2017-08-07 | 5.262 | 17,976,164 | -16,649 | 0.78% | 94,581,722 |
| 2017-08-08 | 2017-08-04 | 5.201 | 17,992,813 | +98,231 | 0.78% | 93,588,621 |
| 2017-08-07 | 2017-08-03 | 5.201 | 17,894,582 | +7,588,714 | 0.77% | 93,077,678 |
| 2017-08-04 | 2017-08-02 | 5.262 | 10,305,868 | +208,116 | 0.45% | 54,224,402 |
| 2017-08-03 | 2017-08-01 | 5.033 | 10,097,752 | +11,654 | 0.44% | 50,824,698 |
| 2017-08-02 | 2017-07-31 | 5.093 | 10,086,098 | +116,545 | 0.44% | 51,371,841 |
| 2017-08-01 | 2017-07-28 | 5.045 | 9,969,553 | -24,974 | 0.43% | 50,299,198 |
| 2017-07-31 | 2017-07-27 | 5.045 | 9,994,527 | -259,728 | 0.43% | 50,425,199 |
| 2017-07-28 | 2017-07-26 | 4.829 | 10,254,255 | +44,953 | 0.44% | 49,518,360 |
| 2017-07-27 | 2017-07-25 | 4.781 | 10,209,302 | -23,309 | 0.44% | 48,810,719 |
| 2017-07-26 | 2017-07-24 | 4.829 | 10,232,611 | +18,314 | 0.44% | 49,413,840 |
| 2017-07-25 | 2017-07-21 | 4.865 | 10,214,297 | +4,995 | 0.44% | 49,693,501 |
| 2017-07-24 | 2017-07-20 | 4.841 | 10,209,302 | -64,932 | 0.44% | 49,423,919 |
| 2017-07-21 | 2017-07-19 | 4.841 | 10,274,234 | -1,665 | 0.44% | 49,738,260 |
| 2017-07-20 | 2017-07-18 | 4.637 | 10,275,899 | +94,901 | 0.44% | 47,647,840 |
| 2017-07-19 | 2017-07-17 | 4.565 | 10,180,998 | -86,576 | 0.44% | 46,473,998 |
| 2017-07-18 | 2017-07-14 | 4.685 | 10,267,574 | +33,298 | 0.44% | 48,102,598 |
| 2017-07-17 | 2017-07-13 | 4.745 | 10,234,276 | -29,969 | 0.44% | 48,561,300 |
| 2017-07-14 | 2017-07-12 | 4.685 | 10,264,245 | -264,722 | 0.44% | 48,087,002 |
| 2017-07-13 | 2017-07-11 | 4.769 | 10,528,967 | -119,875 | 0.46% | 50,212,559 |
| 2017-07-12 | 2017-07-10 | 4.721 | 10,648,842 | -58,272 | 0.46% | 50,272,562 |
| 2017-07-11 | 2017-07-07 | 4.805 | 10,707,114 | -557,749 | 0.46% | 51,448,001 |
| 2017-07-10 | 2017-07-06 | 4.889 | 11,264,863 | -243,078 | 0.49% | 55,075,241 |
| 2017-07-07 | 2017-07-05 | 4.925 | 11,507,941 | -289,697 | 0.50% | 56,678,398 |
| 2017-07-06 | 2017-07-04 | 4.961 | 11,797,638 | -253,068 | 0.51% | 58,530,361 |
| 2017-07-05 | 2017-07-03 | 5.117 | 12,050,706 | -64,932 | 0.52% | 61,667,760 |
| 2017-07-04 | 2017-06-30 | 5.141 | 12,115,638 | +293,026 | 0.52% | 62,291,121 |
| 2017-07-03 | 2017-06-29 | 5.021 | 11,822,612 | +81,582 | 0.51% | 59,364,362 |
| 2017-06-30 | 2017-06-28 | 4.997 | 11,741,030 | -477,833 | 0.51% | 58,672,638 |
| 2017-06-29 | 2017-06-27 | 4.973 | 12,218,863 | +18,314 | 0.53% | 60,766,920 |
| 2017-06-28 | 2017-06-26 | 5.057 | 12,200,549 | +356,293 | 0.53% | 61,701,760 |
| 2017-06-27 | 2017-06-23 | 5.105 | 11,844,256 | -594,377 | 0.51% | 60,469,002 |
| 2017-06-26 | 2017-06-22 | 4.973 | 12,438,633 | -1,927,980 | 0.54% | 61,859,881 |
| 2017-06-23 | 2017-06-21 | 5.117 | 14,366,613 | +53,278 | 0.62% | 73,519,082 |
| 2017-06-22 | 2017-06-20 | 5.201 | 14,313,335 | -46,618 | 0.62% | 74,450,020 |
| 2017-06-21 | 2017-06-19 | 5.165 | 14,359,953 | -34,963 | 0.62% | 74,175,001 |
| 2017-06-20 | 2017-06-16 | 5.057 | 14,394,916 | -752,545 | 0.62% | 72,799,319 |
| 2017-06-19 | 2017-06-15 | 5.165 | 15,147,461 | -507,801 | 0.66% | 78,242,800 |
| 2017-06-16 | 2017-06-14 | 5.117 | 15,655,262 | -477,833 | 0.68% | 80,113,559 |
| 2017-06-15 | 2017-06-13 | 5.009 | 16,133,095 | +54,943 | 0.70% | 80,814,601 |
| 2017-06-14 | 2017-06-12 | 4.937 | 16,078,152 | -219,770 | 0.70% | 79,380,538 |
| 2017-06-13 | 2017-06-09 | 5.009 | 16,297,922 | -524,451 | 0.70% | 81,640,259 |
| 2017-06-12 | 2017-06-08 | 4.817 | 16,822,373 | +1,386,881 | 0.73% | 81,034,082 |
| 2017-06-09 | 2017-06-07 | 4.769 | 15,435,492 | +562,743 | 0.67% | 73,611,738 |
| 2017-06-08 | 2017-06-06 | 4.865 | 14,872,749 | -1,117,163 | 0.64% | 72,357,301 |
| 2017-06-07 | 2017-06-05 | 4.589 | 15,989,912 | -947,340 | 0.69% | 73,374,562 |
| 2017-06-06 | 2017-06-02 | 4.493 | 16,937,252 | -243,079 | 0.73% | 76,094,039 |
| 2017-06-05 | 2017-06-01 | 4.421 | 17,180,331 | +174,817 | 0.74% | 75,947,841 |
| 2017-06-02 | 2017-05-31 | 4.445 | 17,005,514 | +725,906 | 0.74% | 75,583,600 |
| 2017-06-01 | 2017-05-29 | 4.493 | 16,279,608 | +304,681 | 0.70% | 73,147,989 |
| 2017-05-31 | 2017-05-26 | 4.238 | 15,974,927 | +180,936 | 0.69% | 67,705,045 |
| 2017-05-29 | 2017-05-25 | 4.262 | 15,793,991 | +390,321 | 0.69% | 67,321,801 |
| 2017-05-26 | 2017-05-24 | 4.275 | 15,403,670 | -6,588 | 0.67% | 65,845,120 |
| 2017-05-25 | 2017-05-23 | 4.177 | 15,410,258 | +11,529 | 0.67% | 64,376,161 |
| 2017-05-24 | 2017-05-22 | 4.190 | 15,398,729 | +695,001 | 0.67% | 64,514,999 |
| 2017-05-23 | 2017-05-19 | 4.262 | 14,703,728 | +138,342 | 0.64% | 62,674,561 |
| 2017-05-22 | 2017-05-18 | 4.165 | 14,565,386 | +446,316 | 0.64% | 60,669,839 |
| 2017-05-19 | 2017-05-17 | 4.287 | 14,119,070 | +27,998 | 0.62% | 60,525,380 |
| 2017-05-18 | 2017-05-16 | 4.129 | 14,091,072 | +3,076,452 | 0.62% | 58,180,798 |
| 2017-05-17 | 2017-05-15 | 3.667 | 11,014,620 | -18,117 | 0.48% | 40,395,518 |
| 2017-05-16 | 2017-05-12 | 3.582 | 11,032,737 | +82,347 | 0.48% | 39,524,102 |
| 2017-05-15 | 2017-05-11 | 3.570 | 10,950,390 | +19,763 | 0.48% | 39,096,118 |
| 2017-05-12 | 2017-05-10 | 3.595 | 10,930,627 | +617,596 | 0.48% | 39,291,039 |
| 2017-05-11 | 2017-05-09 | 3.595 | 10,313,031 | -8,235 | 0.45% | 37,071,039 |
| 2017-05-10 | 2017-05-08 | 3.595 | 10,321,266 | +8,235 | 0.45% | 37,100,640 |
| 2017-05-09 | 2017-05-05 | 3.619 | 10,313,031 | +499,017 | 0.45% | 37,321,519 |
| 2017-05-08 | 2017-05-04 | 3.655 | 9,814,014 | +930,512 | 0.43% | 35,873,181 |
| 2017-05-05 | 2017-05-02 | 3.631 | 8,883,502 | +428,200 | 0.39% | 32,256,119 |
| 2017-05-04 | 2017-04-28 | 3.595 | 8,455,302 | +60,936 | 0.37% | 30,393,279 |
| 2017-05-02 | 2017-04-27 | 3.619 | 8,394,366 | +329,385 | 0.37% | 30,378,120 |
| 2017-04-28 | 2017-04-26 | 3.595 | 8,064,981 | +39,526 | 0.35% | 28,990,238 |
| 2017-04-27 | 2017-04-25 | 3.534 | 8,025,455 | +80,699 | 0.35% | 28,360,859 |
| 2017-04-26 | 2017-04-24 | 3.546 | 7,944,756 | +197,631 | 0.35% | 28,172,160 |
| 2017-04-25 | 2017-04-21 | 3.546 | 7,747,125 | +255,273 | 0.34% | 27,471,359 |
| 2017-04-24 | 2017-04-20 | 3.473 | 7,491,852 | +70,817 | 0.33% | 26,020,279 |
| 2017-04-21 | 2017-04-19 | 3.425 | 7,421,035 | +232,216 | 0.32% | 25,413,841 |
| 2017-04-20 | 2017-04-18 | 3.485 | 7,188,819 | -23,056 | 0.31% | 25,055,102 |
| 2017-04-19 | 2017-04-13 | 3.485 | 7,211,875 | +32,938 | 0.32% | 25,135,459 |
| 2017-04-18 | 2017-04-12 | 3.497 | 7,178,937 | +14,822 | 0.31% | 25,107,840 |
| 2017-04-13 | 2017-04-11 | 3.485 | 7,164,115 | -9,881 | 0.31% | 24,969,001 |
| 2017-04-12 | 2017-04-10 | 3.485 | 7,173,996 | -9,882 | 0.31% | 25,003,439 |
| 2017-04-11 | 2017-04-07 | 3.473 | 7,183,878 | -247,038 | 0.31% | 24,950,641 |
| 2017-04-07 | 2017-04-05 | 3.522 | 7,430,916 | -123,519 | 0.32% | 26,169,599 |
| 2017-04-06 | 2017-04-03 | 3.485 | 7,554,435 | -14,823 | 0.33% | 26,329,379 |
| 2017-04-03 | 2017-03-30 | 3.497 | 7,569,258 | +41,173 | 0.33% | 26,472,961 |
| 2017-03-31 | 2017-03-29 | 3.473 | 7,528,085 | +82,347 | 0.33% | 26,146,121 |
| 2017-03-30 | 2017-03-28 | 3.461 | 7,445,738 | -18,117 | 0.33% | 25,769,698 |
| 2017-03-29 | 2017-03-27 | 3.510 | 7,463,855 | -128,460 | 0.33% | 26,194,961 |
| 2017-03-28 | 2017-03-24 | 3.546 | 7,592,315 | +136,695 | 0.33% | 26,922,401 |
| 2017-03-27 | 2017-03-23 | 3.582 | 7,455,620 | +316,209 | 0.33% | 26,709,300 |
| 2017-03-24 | 2017-03-22 | 3.546 | 7,139,411 | +237,157 | 0.31% | 25,316,401 |
| 2017-03-23 | 2017-03-21 | 3.607 | 6,902,254 | +141,635 | 0.30% | 24,894,540 |
| 2017-03-22 | 2017-03-20 | 3.485 | 6,760,619 | -131,753 | 0.30% | 23,562,702 |
| 2017-03-21 | 2017-03-17 | 3.485 | 6,892,372 | -164,693 | 0.30% | 24,021,899 |
| 2017-03-20 | 2017-03-16 | 3.510 | 7,057,065 | +983,213 | 0.31% | 24,767,301 |
| 2017-03-17 | 2017-03-15 | 3.522 | 6,073,852 | +675,239 | 0.27% | 21,390,401 |
| 2017-03-16 | 2017-03-14 | 3.425 | 5,398,613 | +205,865 | 0.24% | 18,487,919 |
| 2017-03-15 | 2017-03-13 | 3.522 | 5,192,748 | +317,856 | 0.23% | 18,287,400 |
| 2017-03-14 | 2017-03-10 | 3.388 | 4,874,892 | -62,583 | 0.21% | 16,516,801 |
| 2017-03-13 | 2017-03-09 | 3.340 | 4,937,475 | -421,612 | 0.22% | 16,489,000 |
| 2017-03-10 | 2017-03-08 | 3.303 | 5,359,087 | +240,451 | 0.23% | 17,701,760 |
| 2017-03-09 | 2017-03-07 | 3.242 | 5,118,636 | +143,282 | 0.22% | 16,596,719 |
| 2017-03-08 | 2017-03-06 | 3.121 | 4,975,354 | -121,872 | 0.22% | 15,527,940 |
| 2017-03-07 | 2017-03-03 | 3.157 | 5,097,226 | -189,397 | 0.22% | 16,093,999 |
| 2017-03-06 | 2017-03-02 | 3.170 | 5,286,623 | -95,521 | 0.23% | 16,756,201 |
| 2017-03-03 | 2017-03-01 | 3.121 | 5,382,144 | -64,230 | 0.24% | 16,797,520 |
| 2017-03-02 | 2017-02-28 | 3.121 | 5,446,374 | -242,098 | 0.24% | 16,997,980 |
| 2017-03-01 | 2017-02-27 | 3.060 | 5,688,472 | -630,771 | 0.25% | 17,408,161 |
| 2017-02-28 | 2017-02-24 | 3.121 | 6,319,243 | +75,758 | 0.28% | 19,722,179 |
| 2017-02-27 | 2017-02-23 | 3.218 | 6,243,485 | +139,989 | 0.27% | 20,092,301 |
| 2017-02-24 | 2017-02-22 | 3.157 | 6,103,496 | -57,643 | 0.27% | 19,271,199 |
| 2017-02-23 | 2017-02-21 | 3.242 | 6,161,139 | -164,692 | 0.27% | 19,976,941 |
| 2017-02-22 | 2017-02-20 | 3.218 | 6,325,831 | +1,357,065 | 0.28% | 20,357,300 |
| 2017-02-21 | 2017-02-17 | 3.230 | 4,968,766 | +14,822 | 0.22% | 16,050,439 |
| 2017-02-20 | 2017-02-16 | 3.279 | 4,953,944 | +9,881 | 0.22% | 16,243,200 |
| 2017-02-17 | 2017-02-15 | 3.267 | 4,944,063 | -8,234 | 0.22% | 16,150,761 |
| 2017-02-16 | 2017-02-14 | 3.303 | 4,952,297 | +16,469 | 0.22% | 16,358,079 |
| 2017-02-15 | 2017-02-13 | 3.303 | 4,935,828 | -16,469 | 0.22% | 16,303,680 |
| 2017-02-14 | 2017-02-10 | 3.303 | 4,952,297 | +401,849 | 0.22% | 16,358,079 |
| 2017-02-13 | 2017-02-09 | 3.279 | 4,550,448 | -197,631 | 0.20% | 14,920,200 |
| 2017-02-10 | 2017-02-08 | 3.303 | 4,748,079 | +14,823 | 0.21% | 15,683,521 |
| 2017-02-09 | 2017-02-07 | 3.303 | 4,733,256 | -864,635 | 0.21% | 15,634,559 |
| 2017-02-08 | 2017-02-06 | 3.388 | 5,597,891 | +57,642 | 0.24% | 18,966,420 |
| 2017-02-06 | 2017-02-02 | 3.388 | 5,540,249 | -49,407 | 0.24% | 18,771,121 |
| 2017-02-03 | 2017-02-01 | 3.412 | 5,589,656 | +658,769 | 0.24% | 19,074,279 |
| 2017-02-02 | 2017-01-27 | 3.388 | 4,930,887 | +19,763 | 0.22% | 16,706,519 |
| 2017-02-01 | 2017-01-25 | 3.218 | 4,911,124 | +102,109 | 0.21% | 15,804,600 |
| 2017-01-26 | 2017-01-24 | 3.218 | 4,809,015 | +400,202 | 0.21% | 15,476,000 |
| 2017-01-25 | 2017-01-23 | 3.157 | 4,408,813 | +51,055 | 0.19% | 13,920,401 |
| 2017-01-24 | 2017-01-20 | 3.218 | 4,357,758 | +69,171 | 0.19% | 14,023,800 |
| 2017-01-23 | 2017-01-19 | 3.242 | 4,288,587 | +13,175 | 0.19% | 13,905,359 |
| 2017-01-20 | 2017-01-18 | 3.255 | 4,275,412 | +11,529 | 0.19% | 13,914,560 |
| 2017-01-18 | 2017-01-16 | 3.255 | 4,263,883 | -83,993 | 0.19% | 13,877,039 |
| 2017-01-17 | 2017-01-13 | 3.279 | 4,347,876 | +347,500 | 0.19% | 14,255,998 |
| 2017-01-16 | 2017-01-12 | 3.145 | 4,000,376 | -8,234 | 0.17% | 12,582,221 |
| 2017-01-13 | 2017-01-11 | 3.157 | 4,008,610 | +6,587 | 0.18% | 12,656,799 |
| 2017-01-04 | 2016-12-30 | 3.194 | 4,002,023 | +93,875 | 0.17% | 12,781,801 |
| 2016-12-30 | 2016-12-28 | 3.145 | 3,908,148 | +3,294 | 0.17% | 12,292,140 |
| 2016-12-29 | 2016-12-23 | 3.218 | 3,904,854 | -823,462 | 0.17% | 12,566,299 |
| 2016-12-22 | 2016-12-20 | 3.279 | 4,728,316 | -247,038 | 0.21% | 15,503,401 |
| 2016-12-19 | 2016-12-15 | 3.218 | 4,975,354 | -678,532 | 0.22% | 16,011,300 |
| 2016-12-16 | 2016-12-14 | 3.255 | 5,653,886 | -90,581 | 0.25% | 18,400,879 |
| 2016-12-15 | 2016-12-13 | 3.157 | 5,744,467 | -1,307,657 | 0.25% | 18,137,600 |
| 2016-12-13 | 2016-12-09 | 3.170 | 7,052,124 | +70,818 | 0.31% | 22,352,040 |
| 2016-12-12 | 2016-12-08 | 3.170 | 6,981,306 | +87,287 | 0.31% | 22,127,579 |
| 2016-12-09 | 2016-12-07 | 3.109 | 6,894,019 | +164,692 | 0.30% | 21,432,319 |
| 2016-12-07 | 2016-12-05 | 3.157 | 6,729,327 | -57,642 | 0.29% | 21,247,200 |
| 2016-12-06 | 2016-12-02 | 3.218 | 6,786,969 | -151,517 | 0.30% | 21,841,299 |
| 2016-12-05 | 2016-12-01 | 3.255 | 6,938,486 | -515,487 | 0.30% | 22,581,679 |
| 2016-12-02 | 2016-11-30 | 3.303 | 7,453,973 | -62,583 | 0.33% | 24,621,440 |
| 2016-12-01 | 2016-11-29 | 3.510 | 7,516,556 | +4,941 | 0.33% | 26,379,919 |
| 2016-11-29 | 2016-11-25 | 3.449 | 7,511,615 | +3,293 | 0.33% | 25,906,479 |
| 2016-11-28 | 2016-11-24 | 3.449 | 7,508,322 | -82,346 | 0.33% | 25,895,122 |
| 2016-11-24 | 2016-11-22 | 3.522 | 7,590,668 | -47,760 | 0.33% | 26,732,201 |
| 2016-11-22 | 2016-11-18 | 3.522 | 7,638,428 | -44,467 | 0.33% | 26,900,398 |
| 2016-11-18 | 2016-11-16 | 3.400 | 7,682,895 | -46,114 | 0.34% | 26,123,999 |
| 2016-11-17 | 2016-11-15 | 3.291 | 7,729,009 | +172,927 | 0.34% | 25,436,059 |
| 2016-11-16 | 2016-11-14 | 3.364 | 7,556,082 | +41,173 | 0.33% | 25,417,519 |
| 2016-11-15 | 2016-11-11 | 3.376 | 7,514,909 | -263,508 | 0.33% | 25,370,279 |
| 2016-11-14 | 2016-11-10 | 3.400 | 7,778,417 | +74,112 | 0.34% | 26,448,800 |
| 2016-11-11 | 2016-11-09 | 3.279 | 7,704,305 | -49,408 | 0.34% | 25,261,199 |
| 2016-11-10 | 2016-11-08 | 3.340 | 7,753,713 | +1,647 | 0.34% | 25,894,000 |
| 2016-11-08 | 2016-11-04 | 3.279 | 7,752,066 | -32,939 | 0.34% | 25,417,800 |
| 2016-11-03 | 2016-11-01 | 3.376 | 7,785,005 | -37,879 | 0.34% | 26,282,121 |
| 2016-11-01 | 2016-10-28 | 3.400 | 7,822,884 | -8,234 | 0.34% | 26,600,001 |
| 2016-10-31 | 2016-10-27 | 3.425 | 7,831,118 | +74,111 | 0.34% | 26,818,199 |
| 2016-10-28 | 2016-10-26 | 3.400 | 7,757,007 | +158,105 | 0.34% | 26,376,000 |
| 2016-10-27 | 2016-10-25 | 3.449 | 7,598,902 | -143,283 | 0.33% | 26,207,519 |
| 2016-10-26 | 2016-10-24 | 3.510 | 7,742,185 | +4,941 | 0.34% | 27,171,781 |
| 2016-10-25 | 2016-10-20 | 3.449 | 7,737,244 | +153,164 | 0.34% | 26,684,641 |
| 2016-10-24 | 2016-10-19 | 3.449 | 7,584,080 | +8,235 | 0.33% | 26,156,400 |
| 2016-10-20 | 2016-10-18 | 3.473 | 7,575,845 | +82,346 | 0.33% | 26,311,999 |
| 2016-10-19 | 2016-10-17 | 3.510 | 7,493,499 | +283,270 | 0.33% | 26,298,999 |
| 2016-10-18 | 2016-10-14 | 3.485 | 7,210,229 | -65,876 | 0.32% | 25,129,722 |
| 2016-10-17 | 2016-10-13 | 3.473 | 7,276,105 | +222,334 | 0.32% | 25,270,959 |
| 2016-10-13 | 2016-10-11 | 3.425 | 7,053,771 | +620,890 | 0.31% | 24,156,121 |
| 2016-10-12 | 2016-10-07 | 3.497 | 6,432,881 | -4,941 | 0.28% | 22,498,560 |
| 2016-10-11 | 2016-10-06 | 3.534 | 6,437,822 | -144,929 | 0.28% | 22,750,381 |
| 2016-10-07 | 2016-10-05 | 3.534 | 6,582,751 | -80,699 | 0.29% | 23,262,540 |
| 2016-10-06 | 2016-10-04 | 3.546 | 6,663,450 | -44,467 | 0.29% | 23,628,640 |
| 2016-10-04 | 2016-09-30 | 3.534 | 6,707,917 | +82,346 | 0.29% | 23,704,860 |
| 2016-10-03 | 2016-09-29 | 3.534 | 6,625,571 | -312,915 | 0.29% | 23,413,860 |
| 2016-09-30 | 2016-09-28 | 3.546 | 6,938,486 | -59,289 | 0.30% | 24,603,919 |
| 2016-09-29 | 2016-09-27 | 3.570 | 6,997,775 | +261,860 | 0.31% | 24,984,118 |
| 2016-09-28 | 2016-09-26 | 3.473 | 6,735,915 | +72,465 | 0.29% | 23,394,801 |
| 2016-09-27 | 2016-09-23 | 3.716 | 6,663,450 | +474,314 | 0.29% | 24,761,520 |
| 2016-09-26 | 2016-09-22 | 3.752 | 6,189,136 | +268,448 | 0.27% | 23,224,439 |
| 2016-09-23 | 2016-09-21 | 3.789 | 5,920,688 | +82,346 | 0.26% | 22,432,801 |
| 2016-09-22 | 2016-09-20 | 3.643 | 5,838,342 | +215,747 | 0.26% | 21,270,001 |
| 2016-09-21 | 2016-09-19 | 3.680 | 5,622,595 | +116,932 | 0.25% | 20,688,841 |
| 2016-09-20 | 2016-09-15 | 3.740 | 5,505,663 | -49,408 | 0.24% | 20,592,879 |
| 2016-09-19 | 2016-09-14 | 3.619 | 5,555,071 | +115,285 | 0.24% | 20,103,080 |
| 2016-09-15 | 2016-09-13 | 3.643 | 5,439,786 | -469,373 | 0.24% | 19,817,999 |
| 2016-09-14 | 2016-09-12 | 3.692 | 5,909,159 | +396,908 | 0.26% | 21,815,039 |
| 2016-09-13 | 2016-09-09 | 3.850 | 5,512,251 | -459,491 | 0.24% | 21,219,980 |
| 2016-09-12 | 2016-09-08 | 3.837 | 5,971,742 | -294,800 | 0.26% | 22,916,318 |
| 2016-09-09 | 2016-09-07 | 3.825 | 6,266,542 | -1,045,796 | 0.27% | 23,971,501 |
| 2016-09-08 | 2016-09-06 | 3.655 | 7,312,338 | -6,587 | 0.32% | 26,728,801 |
| 2016-09-07 | 2016-09-05 | 3.570 | 7,318,925 | +566,541 | 0.32% | 26,130,719 |
| 2016-09-06 | 2016-09-02 | 3.522 | 6,752,384 | -72,465 | 0.30% | 23,780,000 |
| 2016-09-05 | 2016-09-01 | 3.510 | 6,824,849 | -202,571 | 0.30% | 23,952,322 |
| 2016-09-02 | 2016-08-31 | 3.546 | 7,027,420 | +13,175 | 0.31% | 24,919,280 |
| 2016-09-01 | 2016-08-30 | 3.546 | 7,014,245 | +108,697 | 0.31% | 24,872,561 |
| 2016-08-31 | 2016-08-29 | 3.485 | 6,905,548 | -1,256,602 | 0.30% | 24,067,821 |
| 2016-08-30 | 2016-08-26 | 3.400 | 8,162,150 | -411,731 | 0.36% | 27,753,600 |
| 2016-08-29 | 2016-08-25 | 3.376 | 8,573,881 | -416,671 | 0.37% | 28,945,361 |
| 2016-08-26 | 2016-08-24 | 3.449 | 8,990,552 | -1,073,794 | 0.39% | 31,007,119 |
| 2016-08-25 | 2016-08-23 | 3.340 | 10,064,346 | -1,350,477 | 0.44% | 33,610,500 |
| 2016-08-24 | 2016-08-22 | 3.315 | 11,414,823 | -3,501,358 | 0.50% | 37,843,261 |
| 2016-08-23 | 2016-08-19 | 3.449 | 14,916,181 | +59,289 | 0.65% | 51,443,761 |
| 2016-08-22 | 2016-08-18 | 3.461 | 14,856,892 | -583,010 | 0.65% | 51,419,701 |
| 2016-08-19 | 2016-08-17 | 3.485 | 15,439,902 | -171,280 | 0.68% | 53,812,499 |
| 2016-08-18 | 2016-08-16 | 3.473 | 15,611,182 | -79,053 | 0.68% | 54,219,879 |
| 2016-08-17 | 2016-08-15 | 3.497 | 15,690,235 | +1,068,853 | 0.69% | 54,875,522 |
| 2016-08-16 | 2016-08-12 | 3.607 | 14,621,382 | +266,802 | 0.64% | 52,735,321 |
| 2016-08-15 | 2016-08-11 | 3.631 | 14,354,580 | +47,761 | 0.63% | 52,121,680 |
| 2016-08-12 | 2016-08-10 | 3.570 | 14,306,819 | +377,145 | 0.63% | 51,079,559 |
| 2016-08-11 | 2016-08-09 | 3.631 | 13,929,674 | +495,724 | 0.61% | 50,578,840 |
| 2016-08-10 | 2016-08-08 | 3.631 | 13,433,950 | -115,285 | 0.59% | 48,778,859 |
| 2016-08-09 | 2016-08-05 | 3.631 | 13,549,235 | +573,129 | 0.59% | 49,197,461 |
| 2016-08-08 | 2016-08-04 | 3.534 | 12,976,106 | +1,054,031 | 0.57% | 45,855,781 |
| 2016-08-05 | 2016-08-03 | 3.510 | 11,922,075 | -742,762 | 0.52% | 41,841,420 |
| 2016-08-04 | 2016-08-01 | 3.340 | 12,664,837 | -202,572 | 0.55% | 42,294,999 |
| 2016-08-03 | 2016-07-29 | 3.425 | 12,867,409 | +639,006 | 0.56% | 44,065,321 |
| 2016-08-01 | 2016-07-28 | 3.510 | 12,228,403 | +46,114 | 0.53% | 42,916,501 |
| 2016-07-29 | 2016-07-27 | 3.364 | 12,182,289 | +311,269 | 0.53% | 40,979,381 |
| 2016-07-28 | 2016-07-26 | 3.412 | 11,871,020 | +1,144,611 | 0.52% | 40,508,959 |
| 2016-07-27 | 2016-07-25 | 3.400 | 10,726,409 | +2,526,380 | 0.47% | 36,472,800 |
| 2016-07-26 | 2016-07-22 | 3.218 | 8,200,029 | +2,012,540 | 0.36% | 26,388,699 |
| 2016-07-25 | 2016-07-21 | 3.036 | 6,187,489 | +16,469 | 0.27% | 18,784,999 |
| 2016-07-22 | 2016-07-20 | 3.024 | 6,171,020 | +1,340,595 | 0.27% | 18,660,060 |
| 2016-07-21 | 2016-07-19 | 2.927 | 4,830,425 | +228,922 | 0.21% | 14,137,060 |
| 2016-07-20 | 2016-07-18 | 2.975 | 4,601,503 | -219,040 | 0.20% | 13,690,601 |
| 2016-07-19 | 2016-07-15 | 2.975 | 4,820,543 | +23,057 | 0.21% | 14,342,299 |
| 2016-07-18 | 2016-07-14 | 2.963 | 4,797,486 | +1,841,259 | 0.21% | 14,215,439 |
| 2016-07-15 | 2016-07-13 | 3.048 | 2,956,227 | -716,411 | 0.13% | 9,010,901 |
| 2016-07-14 | 2016-07-12 | 2.672 | 3,672,638 | 0.16% | 9,812,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy