History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.910 | 0 | -62,000 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 62,000 | +62,000 | 0.00% | 308,140 |
| 2025-04-22 | 2025-04-16 | 4.524 | 0 | -19,127,748 | ||
| 2025-02-14 | 2025-02-12 | 3.906 | 19,127,748 | -637,945 | 0.63% | 74,711,901 |
| 2025-02-13 | 2025-02-11 | 3.707 | 19,765,693 | +557,729 | 0.65% | 73,271,051 |
| 2025-02-12 | 2025-02-10 | 3.801 | 19,207,964 | +80,216 | 0.64% | 73,013,820 |
| 2025-01-21 | 2025-01-17 | 3.843 | 19,127,748 | +725,766 | 0.63% | 73,510,101 |
| 2025-01-20 | 2025-01-16 | 3.906 | 18,401,982 | +721,946 | 0.61% | 71,877,100 |
| 2025-01-17 | 2025-01-15 | 3.937 | 17,680,036 | +721,946 | 0.59% | 69,612,640 |
| 2025-01-16 | 2025-01-14 | 3.979 | 16,958,090 | +725,766 | 0.56% | 67,480,400 |
| 2025-01-15 | 2025-01-13 | 3.895 | 16,232,324 | +727,675 | 0.54% | 63,232,559 |
| 2025-01-14 | 2025-01-10 | 3.969 | 15,504,649 | +1,909,910 | 0.51% | 61,534,441 |
| 2025-01-13 | 2025-01-09 | 4.042 | 13,594,739 | +1,909,910 | 0.45% | 54,950,961 |
| 2025-01-10 | 2025-01-08 | 3.916 | 11,684,829 | +2,410,306 | 0.39% | 45,762,641 |
| 2025-01-09 | 2025-01-07 | 3.895 | 9,274,523 | +1,797,226 | 0.31% | 36,128,642 |
| 2025-01-08 | 2025-01-06 | 3.875 | 7,477,297 | +1,676,901 | 0.25% | 28,970,999 |
| 2025-01-07 | 2025-01-03 | 4.032 | 5,800,396 | +1,581,405 | 0.19% | 23,384,898 |
| 2025-01-06 | 2025-01-02 | 4.011 | 4,218,991 | +1,487,820 | 0.14% | 16,920,940 |
| 2025-01-03 | 2024-12-31 | 4.011 | 2,731,171 | +1,560,396 | 0.09% | 10,953,799 |
| 2025-01-02 | 2024-12-27 | 3.895 | 1,170,775 | +687,568 | 0.04% | 4,560,721 |
| 2024-12-30 | 2024-12-24 | 3.833 | 483,207 | +483,207 | 0.02% | 1,851,959 |
| 2024-12-10 | 2024-12-06 | 3.927 | 0 | -28,649 | ||
| 2024-12-09 | 2024-12-05 | 3.822 | 28,649 | +28,649 | 0.00% | 109,501 |
| 2024-10-25 | 2024-10-23 | 4.367 | 0 | -22,919 | ||
| 2024-10-24 | 2024-10-22 | 4.388 | 22,919 | +22,919 | 0.00% | 100,560 |
| 2024-10-18 | 2024-10-16 | 4.576 | 0 | -21,009 | ||
| 2024-10-17 | 2024-10-15 | 4.398 | 21,009 | +21,009 | 0.00% | 92,400 |
| 2024-05-09 | 2024-05-07 | 4.419 | 0 | -27,855,700 | ||
| 2024-03-05 | 2024-03-01 | 3.063 | 27,855,700 | -9,490 | 0.95% | 85,310,401 |
| 2024-03-04 | 2024-02-29 | 3.084 | 27,865,190 | +9,490 | 0.95% | 85,949,033 |
| 2024-01-22 | 2024-01-18 | 2.975 | 27,855,700 | +1,682,240 | 0.95% | 82,872,961 |
| 2024-01-19 | 2024-01-17 | 2.899 | 26,173,460 | +2,559,931 | 0.90% | 75,864,201 |
| 2024-01-18 | 2024-01-16 | 3.008 | 23,613,529 | +2,148,513 | 0.81% | 71,026,999 |
| 2024-01-17 | 2024-01-15 | 3.074 | 21,465,016 | +2,102,800 | 0.74% | 65,973,179 |
| 2024-01-16 | 2024-01-12 | 3.106 | 19,362,216 | +2,075,372 | 0.66% | 60,145,519 |
| 2024-01-15 | 2024-01-11 | 3.117 | 17,286,844 | +2,084,515 | 0.59% | 53,887,799 |
| 2024-01-12 | 2024-01-10 | 3.052 | 15,202,329 | +777,121 | 0.52% | 46,392,119 |
| 2024-01-11 | 2024-01-09 | 3.063 | 14,425,208 | +1,484,760 | 0.49% | 44,178,401 |
| 2024-01-10 | 2024-01-08 | 3.041 | 12,940,448 | +1,146,483 | 0.44% | 39,348,120 |
| 2024-01-09 | 2024-01-05 | 3.183 | 11,793,965 | +1,554,243 | 0.40% | 37,539,000 |
| 2024-01-08 | 2024-01-04 | 3.106 | 10,239,722 | +1,554,244 | 0.35% | 31,808,001 |
| 2024-01-05 | 2024-01-03 | 3.161 | 8,685,478 | +1,550,586 | 0.30% | 27,455,000 |
| 2024-01-04 | 2024-01-02 | 3.128 | 7,134,892 | +1,578,015 | 0.24% | 22,319,441 |
| 2024-01-03 | 2023-12-29 | 3.183 | 5,556,877 | +1,674,925 | 0.19% | 17,686,979 |
| 2024-01-02 | 2023-12-28 | 3.139 | 3,881,952 | +298,049 | 0.13% | 12,186,021 |
| 2023-12-29 | 2023-12-27 | 3.041 | 3,583,903 | +1,627,385 | 0.12% | 10,897,601 |
| 2023-12-28 | 2023-12-22 | 3.019 | 1,956,518 | +959,974 | 0.07% | 5,906,399 |
| 2023-12-27 | 2023-12-21 | 2.942 | 996,544 | +329,134 | 0.03% | 2,932,099 |
| 2023-12-22 | 2023-12-20 | 2.986 | 667,410 | +329,133 | 0.02% | 1,992,899 |
| 2023-12-21 | 2023-12-19 | 2.942 | 338,277 | -34,646,829 | 0.01% | 995,301 |
| 2023-12-20 | 2023-12-18 | 2.986 | 34,985,106 | +319,992 | 1.18% | 104,466,181 |
| 2023-12-19 | 2023-12-15 | 3.041 | 34,665,114 | +319,991 | 1.17% | 105,406,479 |
| 2023-12-18 | 2023-12-14 | 2.888 | 34,345,123 | +338,276 | 1.16% | 99,174,240 |
| 2023-12-15 | 2023-12-13 | 2.866 | 34,006,847 | +338,277 | 1.15% | 97,453,521 |
| 2023-12-14 | 2023-12-12 | 2.986 | 33,668,570 | +319,991 | 1.14% | 100,534,980 |
| 2023-12-13 | 2023-12-11 | 2.997 | 33,348,579 | +319,991 | 1.13% | 99,944,241 |
| 2023-12-12 | 2023-12-08 | 2.975 | 33,028,588 | +301,707 | 1.12% | 98,262,721 |
| 2023-12-11 | 2023-12-07 | 3.052 | 32,726,881 | +292,563 | 1.11% | 99,870,839 |
| 2023-12-08 | 2023-12-06 | 3.052 | 32,434,318 | +283,421 | 1.10% | 98,978,040 |
| 2023-12-07 | 2023-12-05 | 3.106 | 32,150,897 | +274,278 | 1.09% | 99,871,440 |
| 2023-12-06 | 2023-12-04 | 3.172 | 31,876,619 | +274,278 | 1.08% | 101,111,400 |
| 2023-12-05 | 2023-12-01 | 3.281 | 31,602,341 | +274,279 | 1.07% | 103,698,001 |
| 2023-12-04 | 2023-11-30 | 3.544 | 31,328,062 | -49,370 | 1.06% | 111,021,839 |
| 2023-12-01 | 2023-11-29 | 3.467 | 31,377,432 | +340,105 | 1.06% | 108,794,399 |
| 2023-11-30 | 2023-11-28 | 3.445 | 31,037,327 | +274,278 | 1.05% | 106,936,199 |
| 2023-11-29 | 2023-11-27 | 3.544 | 30,763,049 | +63,998 | 1.04% | 109,019,520 |
| 2023-11-27 | 2023-11-23 | 3.664 | 30,699,051 | +27,428 | 1.04% | 112,486,300 |
| 2023-11-24 | 2023-11-22 | 3.478 | 30,671,623 | +285,249 | 1.04% | 106,682,640 |
| 2023-11-23 | 2023-11-21 | 3.500 | 30,386,374 | +142,625 | 1.03% | 106,355,201 |
| 2023-11-22 | 2023-11-20 | 3.456 | 30,243,749 | +285,249 | 1.02% | 104,532,800 |
| 2023-11-21 | 2023-11-17 | 3.402 | 29,958,500 | +285,250 | 1.01% | 101,908,481 |
| 2023-11-20 | 2023-11-16 | 3.445 | 29,673,250 | +285,249 | 1.00% | 102,236,399 |
| 2023-11-17 | 2023-11-15 | 3.555 | 29,388,001 | +1,829 | 0.99% | 104,468,001 |
| 2023-11-16 | 2023-11-14 | 3.522 | 29,386,172 | +117,025 | 0.99% | 103,497,239 |
| 2023-11-15 | 2023-11-13 | 3.413 | 29,269,147 | +292,564 | 0.99% | 99,883,680 |
| 2023-11-14 | 2023-11-10 | 3.391 | 28,976,583 | +292,563 | 0.98% | 98,251,399 |
| 2023-11-13 | 2023-11-09 | 3.445 | 28,684,020 | +285,249 | 0.97% | 98,828,100 |
| 2023-11-07 | 2023-11-03 | 3.511 | 28,398,771 | +548,557 | 0.96% | 99,709,021 |
| 2023-11-06 | 2023-11-02 | 3.456 | 27,850,214 | +548,556 | 0.94% | 96,259,920 |
| 2023-11-03 | 2023-11-01 | 3.445 | 27,301,658 | +1,142,827 | 0.92% | 94,065,302 |
| 2023-11-02 | 2023-10-31 | 3.336 | 26,158,831 | +1,188,539 | 0.89% | 87,266,598 |
| 2023-11-01 | 2023-10-30 | 3.478 | 24,970,292 | +1,142,826 | 0.84% | 86,852,159 |
| 2023-10-31 | 2023-10-27 | 3.566 | 23,827,466 | +950,831 | 0.81% | 84,962,119 |
| 2023-10-30 | 2023-10-26 | 3.369 | 22,876,635 | +1,142,826 | 0.77% | 77,067,760 |
| 2023-10-27 | 2023-10-25 | 3.402 | 21,733,809 | +1,142,826 | 0.74% | 73,930,920 |
| 2023-10-26 | 2023-10-24 | 3.511 | 20,590,983 | +1,142,826 | 0.70% | 72,295,620 |
| 2023-10-25 | 2023-10-20 | 3.336 | 19,448,157 | +594,270 | 0.66% | 64,879,601 |
| 2023-10-24 | 2023-10-19 | 3.391 | 18,853,887 | +585,127 | 0.64% | 63,928,199 |
| 2023-10-20 | 2023-10-18 | 3.456 | 18,268,760 | +566,841 | 0.62% | 63,143,119 |
| 2023-10-19 | 2023-10-17 | 3.588 | 17,701,919 | +548,557 | 0.60% | 63,507,361 |
| 2023-10-18 | 2023-10-16 | 3.664 | 17,153,362 | +539,414 | 0.58% | 62,852,700 |
| 2023-10-17 | 2023-10-13 | 3.697 | 16,613,948 | +530,271 | 0.56% | 61,421,359 |
| 2023-10-16 | 2023-10-12 | 3.817 | 16,083,677 | +511,986 | 0.54% | 61,396,080 |
| 2023-10-13 | 2023-10-11 | 3.795 | 15,571,691 | +521,129 | 0.53% | 59,101,041 |
| 2023-10-12 | 2023-10-10 | 3.719 | 15,050,562 | +524,786 | 0.51% | 55,970,799 |
| 2023-10-10 | 2023-10-06 | 3.872 | 14,525,776 | +387,646 | 0.49% | 56,243,518 |
| 2023-10-09 | 2023-10-05 | 3.850 | 14,138,130 | +252,336 | 0.48% | 54,433,281 |
| 2023-10-06 | 2023-10-04 | 3.719 | 13,885,794 | +502,844 | 0.47% | 51,639,201 |
| 2023-10-05 | 2023-10-03 | 3.774 | 13,382,950 | +502,843 | 0.45% | 50,501,099 |
| 2023-10-04 | 2023-09-29 | 3.850 | 12,880,107 | +1,033,115 | 0.44% | 49,589,760 |
| 2023-10-03 | 2023-09-28 | 3.708 | 11,846,992 | +1,005,687 | 0.40% | 43,927,620 |
| 2023-09-29 | 2023-09-27 | 3.741 | 10,841,305 | +1,060,542 | 0.37% | 40,554,359 |
| 2023-09-28 | 2023-09-26 | 3.752 | 9,780,763 | +1,060,543 | 0.33% | 36,694,142 |
| 2023-09-27 | 2023-09-25 | 3.763 | 8,720,220 | +1,042,257 | 0.30% | 32,810,720 |
| 2023-09-26 | 2023-09-22 | 3.817 | 7,677,963 | +1,060,543 | 0.26% | 29,309,021 |
| 2023-09-25 | 2023-09-21 | 3.752 | 6,617,420 | +1,051,400 | 0.22% | 24,826,340 |
| 2023-09-22 | 2023-09-20 | 3.795 | 5,566,020 | +1,042,257 | 0.19% | 21,125,360 |
| 2023-09-21 | 2023-09-19 | 3.894 | 4,523,763 | +1,014,830 | 0.15% | 17,614,881 |
| 2023-09-18 | 2023-09-14 | 3.981 | 3,508,933 | +323,648 | 0.12% | 13,970,319 |
| 2023-09-15 | 2023-09-13 | 3.959 | 3,185,285 | +583,299 | 0.11% | 12,612,081 |
| 2023-09-14 | 2023-09-12 | 3.970 | 2,601,986 | +396,789 | 0.09% | 10,330,978 |
| 2023-09-13 | 2023-09-11 | 4.014 | 2,205,197 | +532,100 | 0.07% | 8,852,039 |
| 2023-09-05 | 2023-08-31 | 4.003 | 1,673,097 | +639,982 | 0.06% | 6,697,799 |
| 2023-09-04 | 2023-08-30 | 3.839 | 1,033,115 | +1,033,115 | 0.03% | 3,966,301 |
| 2023-04-13 | 2023-04-11 | 5.920 | 0 | -17,839 | ||
| 2023-04-12 | 2023-04-06 | 5.662 | 17,839 | +17,839 | 0.00% | 100,999 |
| 2022-12-15 | 2022-12-13 | 6.054 | 0 | -15,698,528 | ||
| 2022-12-09 | 2022-12-07 | 5.718 | 15,698,528 | -85,628 | 0.54% | 89,760,001 |
| 2022-12-08 | 2022-12-06 | 6.245 | 15,784,156 | +85,628 | 0.54% | 98,566,719 |
| 2022-12-07 | 2022-12-05 | 6.144 | 15,698,528 | -205,151 | 0.54% | 96,448,001 |
| 2022-12-06 | 2022-12-02 | 5.830 | 15,903,679 | +205,151 | 0.55% | 92,716,000 |
| 2022-11-07 | 2022-11-03 | 4.014 | 15,698,528 | +993,646 | 0.54% | 63,008,001 |
| 2022-11-04 | 2022-11-02 | 4.092 | 14,704,882 | +333,593 | 0.51% | 60,173,899 |
| 2022-11-03 | 2022-11-01 | 3.958 | 14,371,289 | +1,043,596 | 0.50% | 56,875,361 |
| 2022-11-02 | 2022-10-31 | 3.610 | 13,327,693 | +1,070,354 | 0.46% | 48,113,239 |
| 2022-11-01 | 2022-10-28 | 3.913 | 12,257,339 | +1,032,892 | 0.42% | 47,959,579 |
| 2022-10-05 | 2022-09-30 | 5.886 | 11,224,447 | +665,403 | 0.39% | 66,065,998 |
| 2022-10-03 | 2022-09-29 | 5.897 | 10,559,044 | +677,891 | 0.36% | 62,267,881 |
| 2022-09-30 | 2022-09-28 | 6.267 | 9,881,153 | +636,861 | 0.34% | 61,926,021 |
| 2022-09-29 | 2022-09-27 | 6.334 | 9,244,292 | +260,453 | 0.32% | 58,556,599 |
| 2022-09-28 | 2022-09-26 | 5.987 | 8,983,839 | +663,619 | 0.31% | 53,784,478 |
| 2022-09-27 | 2022-09-23 | 5.875 | 8,320,220 | +624,374 | 0.29% | 48,878,722 |
| 2022-09-26 | 2022-09-22 | 5.987 | 7,695,846 | +668,971 | 0.27% | 46,073,517 |
| 2022-09-23 | 2022-09-21 | 5.987 | 7,026,875 | +656,484 | 0.24% | 42,068,519 |
| 2022-09-22 | 2022-09-20 | 6.278 | 6,370,391 | +636,861 | 0.22% | 39,995,199 |
| 2022-09-21 | 2022-09-19 | 6.054 | 5,733,530 | +654,699 | 0.20% | 34,711,197 |
| 2022-09-20 | 2022-09-16 | 6.301 | 5,078,831 | +626,158 | 0.18% | 32,000,283 |
| 2022-09-19 | 2022-09-15 | 6.390 | 4,452,673 | +626,157 | 0.15% | 28,454,398 |
| 2022-09-16 | 2022-09-14 | 6.222 | 3,826,516 | +642,212 | 0.13% | 23,809,499 |
| 2022-09-15 | 2022-09-13 | 6.290 | 3,184,304 | +635,077 | 0.11% | 20,027,702 |
| 2022-09-14 | 2022-09-09 | 6.256 | 2,549,227 | +647,564 | 0.09% | 15,947,641 |
| 2022-09-13 | 2022-09-08 | 6.009 | 1,901,663 | +661,836 | 0.07% | 11,427,523 |
| 2022-09-09 | 2022-09-07 | 6.177 | 1,239,827 | +421,006 | 0.04% | 7,658,901 |
| 2022-09-08 | 2022-09-06 | 6.054 | 818,821 | +660,052 | 0.03% | 4,957,200 |
| 2022-09-07 | 2022-09-05 | 6.054 | 158,769 | +158,769 | 0.01% | 961,199 |
| 2022-09-05 | 2022-09-01 | 6.334 | 0 | -14,271 | ||
| 2022-09-02 | 2022-08-31 | 6.390 | 14,271 | +1,784 | 0.00% | 91,198 |
| 2022-09-01 | 2022-08-30 | 6.267 | 12,487 | +12,487 | 0.00% | 78,257 |
| 2022-01-03 | 2021-12-29 | 8.074 | 0 | -10,449 | ||
| 2021-12-30 | 2021-12-28 | 8.349 | 10,449 | +10,449 | 0.00% | 87,240 |
| 2021-12-28 | 2021-12-22 | 8.326 | 0 | -40,054 | ||
| 2021-12-23 | 2021-12-21 | 8.039 | 40,054 | +40,054 | 0.00% | 321,996 |
| 2021-12-20 | 2021-12-16 | 8.395 | 0 | -31,347 | ||
| 2021-12-17 | 2021-12-15 | 8.407 | 31,347 | +31,347 | 0.00% | 263,520 |
| 2021-12-09 | 2021-12-07 | 8.728 | 0 | -13,628 | ||
| 2021-12-02 | 2021-11-30 | 8.590 | 13,628 | +13,628 | 0.00% | 117,069 |
| 2021-10-22 | 2021-10-20 | 10.083 | 0 | -60,952 | ||
| 2021-10-21 | 2021-10-19 | 10.037 | 60,952 | +60,952 | 0.00% | 611,795 |
| 2021-10-08 | 2021-10-06 | 9.371 | 0 | -19,156 | ||
| 2021-10-07 | 2021-10-05 | 9.406 | 19,156 | +19,156 | 0.00% | 180,175 |
| 2021-10-06 | 2021-10-04 | 9.704 | 0 | -76,626 | ||
| 2021-10-05 | 2021-09-30 | 9.647 | 76,626 | +76,626 | 0.00% | 739,200 |
| 2021-09-13 | 2021-09-09 | 9.348 | 0 | -26,122 | ||
| 2021-09-10 | 2021-09-08 | 9.750 | 26,122 | +26,122 | 0.00% | 254,695 |
| 2021-07-27 | 2021-07-23 | 10.267 | 0 | -1,175,512 | ||
| 2021-07-26 | 2021-07-22 | 10.749 | 1,175,512 | +1,175,512 | 0.04% | 12,635,996 |
| 2021-06-25 | 2021-06-23 | 13.850 | 0 | -435,375 | ||
| 2021-06-24 | 2021-06-22 | 13.391 | 435,375 | +435,375 | 0.02% | 5,830,001 |
| 2021-05-31 | 2021-05-27 | 13.896 | 0 | -17,127 | ||
| 2021-05-28 | 2021-05-26 | 13.616 | 17,127 | +17,127 | 0.00% | 233,204 |
| 2021-05-13 | 2021-05-11 | 14.060 | 0 | -220,934 | ||
| 2021-05-12 | 2021-05-10 | 14.130 | 220,934 | +220,934 | 0.01% | 3,121,799 |
| 2021-05-11 | 2021-05-07 | 13.896 | 0 | -606,284 | ||
| 2021-05-10 | 2021-05-06 | 14.480 | 606,284 | +606,284 | 0.02% | 8,779,198 |
| 2021-04-07 | 2021-03-31 | 13.803 | 0 | -18,839 | ||
| 2021-04-01 | 2021-03-30 | 13.149 | 18,839 | +18,839 | 0.00% | 247,716 |
| 2021-03-25 | 2021-03-23 | 9.856 | 0 | -85,633 | ||
| 2021-03-24 | 2021-03-22 | 9.926 | 85,633 | +85,633 | 0.00% | 849,997 |
| 2021-01-22 | 2021-01-20 | 11.456 | 0 | -39,391 | ||
| 2021-01-21 | 2021-01-19 | 11.269 | 39,391 | +39,391 | 0.00% | 443,896 |
| 2020-07-22 | 2020-07-20 | 11.935 | 0 | -97,744 | ||
| 2020-07-21 | 2020-07-17 | 11.619 | 97,744 | +97,744 | 0.00% | 1,135,717 |
| 2020-06-04 | 2020-06-02 | 12.899 | 0 | -82,674 | ||
| 2020-05-11 | 2020-05-07 | 12.122 | 82,674 | +82,674 | 0.00% | 1,002,186 |
| 2020-05-06 | 2020-05-04 | 11.769 | 0 | -44,184 | ||
| 2020-05-05 | 2020-04-29 | 12.122 | 44,184 | +44,184 | 0.00% | 535,605 |
| 2020-03-24 | 2020-03-20 | 10.145 | 0 | -88,367 | ||
| 2020-03-23 | 2020-03-19 | 9.709 | 88,367 | +88,367 | 0.00% | 857,998 |
| 2020-03-17 | 2020-03-13 | 11.086 | 0 | -130,936 | ||
| 2020-03-16 | 2020-03-12 | 11.628 | 130,936 | +130,936 | 0.01% | 1,522,503 |
| 2019-07-15 | 2019-07-11 | 8.003 | 0 | -6,797 | ||
| 2019-07-12 | 2019-07-10 | 7.650 | 6,797 | +6,797 | 0.00% | 51,996 |
| 2019-05-31 | 2019-05-29 | 6.974 | 0 | -48,650 | ||
| 2019-05-30 | 2019-05-28 | 6.855 | 48,650 | +48,650 | 0.00% | 333,501 |
| 2019-05-24 | 2019-05-22 | 6.867 | 0 | -31,958 | ||
| 2019-05-23 | 2019-05-21 | 6.962 | 31,958 | +31,958 | 0.00% | 222,504 |
| 2019-03-05 | 2019-03-01 | 8.631 | 0 | -28,519 | ||
| 2019-03-04 | 2019-02-28 | 8.536 | 28,519 | +28,519 | 0.00% | 243,441 |
| 2018-12-13 | 2018-12-11 | 7.463 | 0 | -8,388 | ||
| 2018-12-12 | 2018-12-10 | 7.404 | 8,388 | +8,388 | 0.00% | 62,101 |
| 2016-08-01 | 2016-07-28 | 3.510 | 0 | -823 | ||
| 2016-07-29 | 2016-07-27 | 3.364 | 823 | +823 | 0.00% | 2,768 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy