History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-10-13 | 2025-10-09 | 4.780 | 60,000 | +0 | 0.00% | 286,800 |
| 2025-10-10 | 2025-10-08 | 4.750 | 60,000 | +0 | 0.00% | 285,000 |
| 2025-10-09 | 2025-10-06 | 4.730 | 60,000 | +0 | 0.00% | 283,800 |
| 2025-10-08 | 2025-10-03 | 4.850 | 60,000 | +0 | 0.00% | 291,000 |
| 2025-10-06 | 2025-10-02 | 4.930 | 60,000 | +0 | 0.00% | 295,800 |
| 2025-10-03 | 2025-09-30 | 5.010 | 60,000 | +0 | 0.00% | 300,600 |
| 2025-10-02 | 2025-09-29 | 4.900 | 60,000 | +0 | 0.00% | 294,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 60,000 | +0 | 0.00% | 292,800 |
| 2025-09-29 | 2025-09-25 | 4.790 | 60,000 | +0 | 0.00% | 287,400 |
| 2025-09-26 | 2025-09-24 | 4.900 | 60,000 | +0 | 0.00% | 294,000 |
| 2025-09-25 | 2025-09-23 | 4.890 | 60,000 | +0 | 0.00% | 293,400 |
| 2025-09-24 | 2025-09-22 | 4.940 | 60,000 | +0 | 0.00% | 296,400 |
| 2025-09-23 | 2025-09-19 | 4.950 | 60,000 | +0 | 0.00% | 297,000 |
| 2025-09-22 | 2025-09-18 | 4.950 | 60,000 | +0 | 0.00% | 297,000 |
| 2025-09-19 | 2025-09-17 | 4.960 | 60,000 | +0 | 0.00% | 297,600 |
| 2025-09-18 | 2025-09-16 | 4.930 | 60,000 | +0 | 0.00% | 295,800 |
| 2025-09-17 | 2025-09-15 | 4.940 | 60,000 | +0 | 0.00% | 296,400 |
| 2025-09-16 | 2025-09-12 | 5.010 | 60,000 | +0 | 0.00% | 300,600 |
| 2025-09-15 | 2025-09-11 | 4.890 | 60,000 | +0 | 0.00% | 293,400 |
| 2025-09-12 | 2025-09-10 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2025-09-11 | 2025-09-09 | 4.850 | 60,000 | +0 | 0.00% | 291,000 |
| 2025-09-10 | 2025-09-08 | 4.750 | 60,000 | +0 | 0.00% | 285,000 |
| 2025-09-09 | 2025-09-05 | 4.740 | 60,000 | +0 | 0.00% | 284,400 |
| 2025-09-08 | 2025-09-04 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-09-05 | 2025-09-03 | 4.780 | 60,000 | +0 | 0.00% | 286,800 |
| 2025-09-04 | 2025-09-02 | 4.810 | 60,000 | +0 | 0.00% | 288,600 |
| 2025-09-03 | 2025-09-01 | 4.900 | 60,000 | +0 | 0.00% | 294,000 |
| 2025-09-02 | 2025-08-29 | 4.950 | 60,000 | +0 | 0.00% | 297,000 |
| 2025-09-01 | 2025-08-28 | 4.930 | 60,000 | +0 | 0.00% | 295,800 |
| 2025-08-29 | 2025-08-27 | 4.810 | 60,000 | +0 | 0.00% | 288,600 |
| 2025-08-28 | 2025-08-26 | 5.050 | 60,000 | +0 | 0.00% | 303,000 |
| 2025-08-27 | 2025-08-25 | 5.230 | 60,000 | +0 | 0.00% | 313,800 |
| 2025-08-26 | 2025-08-22 | 5.090 | 60,000 | +0 | 0.00% | 305,400 |
| 2025-08-25 | 2025-08-21 | 5.010 | 60,000 | +0 | 0.00% | 300,600 |
| 2025-08-22 | 2025-08-20 | 5.040 | 60,000 | +0 | 0.00% | 302,400 |
| 2025-08-21 | 2025-08-19 | 5.100 | 60,000 | +0 | 0.00% | 306,000 |
| 2025-08-20 | 2025-08-18 | 5.150 | 60,000 | +0 | 0.00% | 309,000 |
| 2025-08-19 | 2025-08-15 | 5.100 | 60,000 | +0 | 0.00% | 306,000 |
| 2025-08-18 | 2025-08-14 | 5.140 | 60,000 | +0 | 0.00% | 308,400 |
| 2025-08-15 | 2025-08-13 | 4.910 | 60,000 | +0 | 0.00% | 294,600 |
| 2025-08-14 | 2025-08-12 | 4.850 | 60,000 | +0 | 0.00% | 291,000 |
| 2025-08-13 | 2025-08-11 | 4.820 | 60,000 | +0 | 0.00% | 289,200 |
| 2025-08-12 | 2025-08-08 | 4.830 | 60,000 | +0 | 0.00% | 289,800 |
| 2025-08-11 | 2025-08-07 | 4.880 | 60,000 | +0 | 0.00% | 292,800 |
| 2025-08-08 | 2025-08-06 | 4.820 | 60,000 | +0 | 0.00% | 289,200 |
| 2025-08-07 | 2025-08-05 | 4.790 | 60,000 | +0 | 0.00% | 287,400 |
| 2025-08-06 | 2025-08-04 | 4.790 | 60,000 | +0 | 0.00% | 287,400 |
| 2025-08-05 | 2025-08-01 | 4.750 | 60,000 | +0 | 0.00% | 285,000 |
| 2025-08-04 | 2025-07-31 | 4.790 | 60,000 | +0 | 0.00% | 287,400 |
| 2025-08-01 | 2025-07-30 | 4.980 | 60,000 | +0 | 0.00% | 298,800 |
| 2025-07-31 | 2025-07-29 | 4.910 | 60,000 | +0 | 0.00% | 294,600 |
| 2025-07-30 | 2025-07-28 | 4.970 | 60,000 | +0 | 0.00% | 298,200 |
| 2025-07-29 | 2025-07-25 | 4.860 | 60,000 | +0 | 0.00% | 291,600 |
| 2025-07-28 | 2025-07-24 | 4.880 | 60,000 | +0 | 0.00% | 292,800 |
| 2025-07-25 | 2025-07-23 | 4.860 | 60,000 | +0 | 0.00% | 291,600 |
| 2025-07-24 | 2025-07-22 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2025-07-23 | 2025-07-21 | 4.740 | 60,000 | +0 | 0.00% | 284,400 |
| 2025-07-22 | 2025-07-18 | 4.550 | 60,000 | +0 | 0.00% | 273,000 |
| 2025-07-21 | 2025-07-17 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2025-07-18 | 2025-07-16 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-07-17 | 2025-07-15 | 4.490 | 60,000 | +0 | 0.00% | 269,400 |
| 2025-07-16 | 2025-07-14 | 4.530 | 60,000 | +0 | 0.00% | 271,800 |
| 2025-07-15 | 2025-07-11 | 4.470 | 60,000 | +0 | 0.00% | 268,200 |
| 2025-07-14 | 2025-07-10 | 4.550 | 60,000 | +0 | 0.00% | 273,000 |
| 2025-07-11 | 2025-07-09 | 4.280 | 60,000 | +0 | 0.00% | 256,800 |
| 2025-07-10 | 2025-07-08 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-07-09 | 2025-07-07 | 4.340 | 60,000 | +0 | 0.00% | 260,400 |
| 2025-07-08 | 2025-07-04 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-07-07 | 2025-07-03 | 4.300 | 60,000 | +0 | 0.00% | 258,000 |
| 2025-07-04 | 2025-07-02 | 4.390 | 60,000 | +0 | 0.00% | 263,400 |
| 2025-07-03 | 2025-06-30 | 4.380 | 60,000 | +0 | 0.00% | 262,800 |
| 2025-07-02 | 2025-06-27 | 4.480 | 60,000 | +0 | 0.00% | 268,800 |
| 2025-06-30 | 2025-06-26 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-06-27 | 2025-06-25 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-06-26 | 2025-06-24 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-06-25 | 2025-06-23 | 4.649 | 60,000 | +0 | 0.00% | 278,966 |
| 2025-06-24 | 2025-06-20 | 4.628 | 60,000 | +2,703 | 0.00% | 277,709 |
| 2025-06-23 | 2025-06-19 | 4.555 | 57,297 | +0 | 0.00% | 260,999 |
| 2025-06-20 | 2025-06-18 | 4.608 | 57,297 | +0 | 0.00% | 263,999 |
| 2025-06-19 | 2025-06-17 | 4.597 | 57,297 | +0 | 0.00% | 263,399 |
| 2025-06-18 | 2025-06-16 | 4.587 | 57,297 | +0 | 0.00% | 262,799 |
| 2025-06-17 | 2025-06-13 | 4.545 | 57,297 | +0 | 0.00% | 260,399 |
| 2025-06-16 | 2025-06-12 | 4.545 | 57,297 | +0 | 0.00% | 260,399 |
| 2025-06-13 | 2025-06-11 | 4.534 | 57,297 | +0 | 0.00% | 259,799 |
| 2025-06-12 | 2025-06-10 | 4.513 | 57,297 | +0 | 0.00% | 258,599 |
| 2025-06-11 | 2025-06-09 | 4.388 | 57,297 | +0 | 0.00% | 251,399 |
| 2025-06-10 | 2025-06-06 | 4.356 | 57,297 | +0 | 0.00% | 249,599 |
| 2025-06-09 | 2025-06-05 | 4.304 | 57,297 | +0 | 0.00% | 246,599 |
| 2025-06-06 | 2025-06-04 | 4.314 | 57,297 | +0 | 0.00% | 247,199 |
| 2025-06-05 | 2025-06-03 | 4.367 | 57,297 | +0 | 0.00% | 250,199 |
| 2025-06-04 | 2025-06-02 | 4.231 | 57,297 | +0 | 0.00% | 242,399 |
| 2025-06-03 | 2025-05-30 | 4.377 | 57,297 | +0 | 0.00% | 250,799 |
| 2025-06-02 | 2025-05-29 | 4.388 | 57,297 | +0 | 0.00% | 251,399 |
| 2025-05-30 | 2025-05-28 | 4.356 | 57,297 | +0 | 0.00% | 249,599 |
| 2025-05-29 | 2025-05-27 | 4.314 | 57,297 | +0 | 0.00% | 247,199 |
| 2025-05-28 | 2025-05-26 | 4.356 | 57,297 | +0 | 0.00% | 249,599 |
| 2025-05-27 | 2025-05-23 | 4.314 | 57,297 | +0 | 0.00% | 247,199 |
| 2025-05-26 | 2025-05-22 | 4.335 | 57,297 | +0 | 0.00% | 248,399 |
| 2025-05-23 | 2025-05-21 | 4.471 | 57,297 | +0 | 0.00% | 256,199 |
| 2025-05-22 | 2025-05-20 | 4.576 | 57,297 | +0 | 0.00% | 262,199 |
| 2025-05-21 | 2025-05-19 | 4.492 | 57,297 | +0 | 0.00% | 257,399 |
| 2025-05-20 | 2025-05-16 | 4.471 | 57,297 | +0 | 0.00% | 256,199 |
| 2025-05-19 | 2025-05-15 | 4.471 | 57,297 | +0 | 0.00% | 256,199 |
| 2025-05-16 | 2025-05-14 | 4.503 | 57,297 | +0 | 0.00% | 257,999 |
| 2025-05-15 | 2025-05-13 | 4.587 | 57,297 | +0 | 0.00% | 262,799 |
| 2025-05-14 | 2025-05-12 | 4.597 | 57,297 | +0 | 0.00% | 263,399 |
| 2025-05-13 | 2025-05-09 | 4.555 | 57,297 | +0 | 0.00% | 260,999 |
| 2025-05-12 | 2025-05-08 | 4.576 | 57,297 | +0 | 0.00% | 262,199 |
| 2025-05-09 | 2025-05-07 | 4.681 | 57,297 | +0 | 0.00% | 268,199 |
| 2025-05-08 | 2025-05-06 | 4.712 | 57,297 | +0 | 0.00% | 269,999 |
| 2025-05-07 | 2025-05-02 | 4.660 | 57,297 | +0 | 0.00% | 266,999 |
| 2025-05-06 | 2025-04-30 | 4.649 | 57,297 | +0 | 0.00% | 266,399 |
| 2025-05-02 | 2025-04-29 | 4.597 | 57,297 | +0 | 0.00% | 263,399 |
| 2025-04-30 | 2025-04-28 | 4.597 | 57,297 | +0 | 0.00% | 263,399 |
| 2025-04-29 | 2025-04-25 | 4.608 | 57,297 | +0 | 0.00% | 263,999 |
| 2025-04-28 | 2025-04-24 | 4.712 | 57,297 | +0 | 0.00% | 269,999 |
| 2025-04-25 | 2025-04-23 | 4.639 | 57,297 | +0 | 0.00% | 265,799 |
| 2025-04-24 | 2025-04-22 | 4.566 | 57,297 | +0 | 0.00% | 261,599 |
| 2025-04-23 | 2025-04-17 | 4.597 | 57,297 | +0 | 0.00% | 263,399 |
| 2025-04-22 | 2025-04-16 | 4.524 | 57,297 | +0 | 0.00% | 259,199 |
| 2025-04-17 | 2025-04-15 | 4.534 | 57,297 | +0 | 0.00% | 259,799 |
| 2025-04-16 | 2025-04-14 | 4.566 | 57,297 | +0 | 0.00% | 261,599 |
| 2025-04-15 | 2025-04-11 | 4.524 | 57,297 | +0 | 0.00% | 259,199 |
| 2025-04-14 | 2025-04-10 | 4.524 | 57,297 | +0 | 0.00% | 259,199 |
| 2025-04-11 | 2025-04-09 | 4.450 | 57,297 | +0 | 0.00% | 254,999 |
| 2025-04-10 | 2025-04-08 | 4.367 | 57,297 | +0 | 0.00% | 250,199 |
| 2025-04-09 | 2025-04-07 | 4.126 | 57,297 | +0 | 0.00% | 236,399 |
| 2025-04-08 | 2025-04-03 | 4.503 | 57,297 | +0 | 0.00% | 257,999 |
| 2025-04-07 | 2025-04-02 | 4.409 | 57,297 | +0 | 0.00% | 252,599 |
| 2025-04-03 | 2025-04-01 | 4.450 | 57,297 | +0 | 0.00% | 254,999 |
| 2025-04-02 | 2025-03-31 | 4.450 | 57,297 | +0 | 0.00% | 254,999 |
| 2025-04-01 | 2025-03-28 | 4.576 | 57,297 | +0 | 0.00% | 262,199 |
| 2025-03-31 | 2025-03-27 | 4.608 | 57,297 | +0 | 0.00% | 263,999 |
| 2025-03-28 | 2025-03-26 | 4.482 | 57,297 | +0 | 0.00% | 256,799 |
| 2025-03-27 | 2025-03-25 | 4.283 | 57,297 | +0 | 0.00% | 245,399 |
| 2025-03-26 | 2025-03-24 | 4.293 | 57,297 | +0 | 0.00% | 245,999 |
| 2025-03-25 | 2025-03-21 | 4.409 | 57,297 | +0 | 0.00% | 252,599 |
| 2025-03-24 | 2025-03-20 | 4.503 | 57,297 | +0 | 0.00% | 257,999 |
| 2025-03-21 | 2025-03-19 | 4.744 | 57,297 | +0 | 0.00% | 271,799 |
| 2025-03-20 | 2025-03-18 | 4.796 | 57,297 | +0 | 0.00% | 274,799 |
| 2025-03-19 | 2025-03-17 | 4.754 | 57,297 | +0 | 0.00% | 272,399 |
| 2025-03-18 | 2025-03-14 | 4.492 | 57,297 | +0 | 0.00% | 257,399 |
| 2025-03-17 | 2025-03-13 | 4.147 | 57,297 | +0 | 0.00% | 237,599 |
| 2025-03-14 | 2025-03-12 | 4.283 | 57,297 | +0 | 0.00% | 245,399 |
| 2025-03-13 | 2025-03-11 | 4.252 | 57,297 | +0 | 0.00% | 243,599 |
| 2025-03-12 | 2025-03-10 | 4.231 | 57,297 | +0 | 0.00% | 242,399 |
| 2025-03-11 | 2025-03-07 | 4.335 | 57,297 | +0 | 0.00% | 248,399 |
| 2025-03-10 | 2025-03-06 | 4.398 | 57,297 | +0 | 0.00% | 251,999 |
| 2025-03-07 | 2025-03-05 | 4.346 | 57,297 | +0 | 0.00% | 248,999 |
| 2025-03-06 | 2025-03-04 | 4.304 | 57,297 | +0 | 0.00% | 246,599 |
| 2025-03-05 | 2025-03-03 | 4.231 | 57,297 | +0 | 0.00% | 242,399 |
| 2025-03-04 | 2025-02-28 | 4.063 | 57,297 | +0 | 0.00% | 232,799 |
| 2025-03-03 | 2025-02-27 | 4.335 | 57,297 | +0 | 0.00% | 248,399 |
| 2025-02-28 | 2025-02-26 | 4.126 | 57,297 | +0 | 0.00% | 236,399 |
| 2025-02-27 | 2025-02-25 | 4.084 | 57,297 | +0 | 0.00% | 233,999 |
| 2025-02-26 | 2025-02-24 | 4.178 | 57,297 | +0 | 0.00% | 239,399 |
| 2025-02-25 | 2025-02-21 | 3.979 | 57,297 | +0 | 0.00% | 227,999 |
| 2025-02-24 | 2025-02-20 | 3.833 | 57,297 | +0 | 0.00% | 219,599 |
| 2025-02-21 | 2025-02-19 | 3.895 | 57,297 | +0 | 0.00% | 223,199 |
| 2025-02-20 | 2025-02-18 | 3.864 | 57,297 | +0 | 0.00% | 221,399 |
| 2025-02-19 | 2025-02-17 | 3.916 | 57,297 | +0 | 0.00% | 224,399 |
| 2025-02-18 | 2025-02-14 | 3.937 | 57,297 | +0 | 0.00% | 225,599 |
| 2025-02-17 | 2025-02-13 | 3.895 | 57,297 | +0 | 0.00% | 223,199 |
| 2025-02-14 | 2025-02-12 | 3.906 | 57,297 | +0 | 0.00% | 223,799 |
| 2025-02-13 | 2025-02-11 | 3.707 | 57,297 | +0 | 0.00% | 212,399 |
| 2025-02-12 | 2025-02-10 | 3.801 | 57,297 | +0 | 0.00% | 217,799 |
| 2025-02-11 | 2025-02-07 | 3.749 | 57,297 | +0 | 0.00% | 214,799 |
| 2025-02-10 | 2025-02-06 | 3.686 | 57,297 | +0 | 0.00% | 211,199 |
| 2025-02-07 | 2025-02-05 | 3.686 | 57,297 | +0 | 0.00% | 211,199 |
| 2025-02-06 | 2025-02-04 | 3.686 | 57,297 | +0 | 0.00% | 211,199 |
| 2025-02-05 | 2025-02-03 | 3.717 | 57,297 | +0 | 0.00% | 212,999 |
| 2025-02-04 | 2025-01-28 | 3.780 | 57,297 | +0 | 0.00% | 216,599 |
| 2025-02-03 | 2025-01-24 | 3.812 | 57,297 | +0 | 0.00% | 218,399 |
| 2025-01-27 | 2025-01-23 | 3.801 | 57,297 | +0 | 0.00% | 217,799 |
| 2025-01-24 | 2025-01-22 | 3.833 | 57,297 | +0 | 0.00% | 219,599 |
| 2025-01-23 | 2025-01-21 | 4.042 | 57,297 | +0 | 0.00% | 231,599 |
| 2025-01-22 | 2025-01-20 | 3.875 | 57,297 | +0 | 0.00% | 221,999 |
| 2025-01-21 | 2025-01-17 | 3.843 | 57,297 | +0 | 0.00% | 220,199 |
| 2025-01-20 | 2025-01-16 | 3.906 | 57,297 | +0 | 0.00% | 223,799 |
| 2025-01-17 | 2025-01-15 | 3.937 | 57,297 | +0 | 0.00% | 225,599 |
| 2025-01-16 | 2025-01-14 | 3.979 | 57,297 | +0 | 0.00% | 227,999 |
| 2025-01-15 | 2025-01-13 | 3.895 | 57,297 | +0 | 0.00% | 223,199 |
| 2025-01-14 | 2025-01-10 | 3.969 | 57,297 | +0 | 0.00% | 227,399 |
| 2025-01-13 | 2025-01-09 | 4.042 | 57,297 | +0 | 0.00% | 231,599 |
| 2025-01-10 | 2025-01-08 | 3.916 | 57,297 | +0 | 0.00% | 224,399 |
| 2025-01-09 | 2025-01-07 | 3.895 | 57,297 | +0 | 0.00% | 223,199 |
| 2025-01-08 | 2025-01-06 | 3.875 | 57,297 | +0 | 0.00% | 221,999 |
| 2025-01-07 | 2025-01-03 | 4.032 | 57,297 | +0 | 0.00% | 230,999 |
| 2025-01-06 | 2025-01-02 | 4.011 | 57,297 | +0 | 0.00% | 229,799 |
| 2025-01-03 | 2024-12-31 | 4.011 | 57,297 | +0 | 0.00% | 229,799 |
| 2025-01-02 | 2024-12-27 | 3.895 | 57,297 | +0 | 0.00% | 223,199 |
| 2024-12-30 | 2024-12-24 | 3.833 | 57,297 | +0 | 0.00% | 219,599 |
| 2024-12-27 | 2024-12-20 | 3.676 | 57,297 | +0 | 0.00% | 210,599 |
| 2024-12-23 | 2024-12-19 | 3.686 | 57,297 | +0 | 0.00% | 211,199 |
| 2024-12-20 | 2024-12-18 | 3.676 | 57,297 | +0 | 0.00% | 210,599 |
| 2024-12-19 | 2024-12-17 | 3.749 | 57,297 | +0 | 0.00% | 214,799 |
| 2024-12-18 | 2024-12-16 | 3.854 | 57,297 | +0 | 0.00% | 220,799 |
| 2024-12-17 | 2024-12-13 | 3.958 | 57,297 | +0 | 0.00% | 226,799 |
| 2024-12-16 | 2024-12-12 | 4.157 | 57,297 | +0 | 0.00% | 238,199 |
| 2024-12-13 | 2024-12-11 | 4.189 | 57,297 | +0 | 0.00% | 239,999 |
| 2024-12-12 | 2024-12-10 | 4.136 | 57,297 | +0 | 0.00% | 236,999 |
| 2024-12-11 | 2024-12-09 | 4.115 | 57,297 | +0 | 0.00% | 235,799 |
| 2024-12-10 | 2024-12-06 | 3.927 | 57,297 | +0 | 0.00% | 224,999 |
| 2024-12-09 | 2024-12-05 | 3.822 | 57,297 | +0 | 0.00% | 218,999 |
| 2024-12-06 | 2024-12-04 | 3.969 | 57,297 | +0 | 0.00% | 227,399 |
| 2024-12-05 | 2024-12-03 | 4.021 | 57,297 | +0 | 0.00% | 230,399 |
| 2024-12-04 | 2024-12-02 | 4.042 | 57,297 | +0 | 0.00% | 231,599 |
| 2024-12-03 | 2024-11-29 | 4.073 | 57,297 | +0 | 0.00% | 233,399 |
| 2024-12-02 | 2024-11-28 | 4.021 | 57,297 | +0 | 0.00% | 230,399 |
| 2024-11-29 | 2024-11-27 | 3.979 | 57,297 | +0 | 0.00% | 227,999 |
| 2024-11-28 | 2024-11-26 | 3.916 | 57,297 | +0 | 0.00% | 224,399 |
| 2024-11-27 | 2024-11-25 | 3.958 | 57,297 | +0 | 0.00% | 226,799 |
| 2024-11-26 | 2024-11-22 | 3.885 | 57,297 | +0 | 0.00% | 222,599 |
| 2024-11-25 | 2024-11-21 | 3.916 | 57,297 | +0 | 0.00% | 224,399 |
| 2024-11-22 | 2024-11-20 | 3.979 | 57,297 | +0 | 0.00% | 227,999 |
| 2024-11-21 | 2024-11-19 | 3.979 | 57,297 | +0 | 0.00% | 227,999 |
| 2024-11-20 | 2024-11-18 | 4.021 | 57,297 | +0 | 0.00% | 230,399 |
| 2024-11-19 | 2024-11-15 | 3.927 | 57,297 | +0 | 0.00% | 224,999 |
| 2024-11-18 | 2024-11-14 | 3.927 | 57,297 | +0 | 0.00% | 224,999 |
| 2024-11-15 | 2024-11-13 | 4.042 | 57,297 | +0 | 0.00% | 231,599 |
| 2024-11-14 | 2024-11-12 | 4.105 | 57,297 | +0 | 0.00% | 235,199 |
| 2024-11-13 | 2024-11-11 | 4.220 | 57,297 | +0 | 0.00% | 241,799 |
| 2024-11-12 | 2024-11-08 | 4.398 | 57,297 | +0 | 0.00% | 251,999 |
| 2024-11-11 | 2024-11-07 | 4.450 | 57,297 | +0 | 0.00% | 254,999 |
| 2024-11-08 | 2024-11-06 | 4.335 | 57,297 | +0 | 0.00% | 248,399 |
| 2024-11-07 | 2024-11-05 | 4.335 | 57,297 | +0 | 0.00% | 248,399 |
| 2024-11-06 | 2024-11-04 | 4.262 | 57,297 | +0 | 0.00% | 244,199 |
| 2024-11-05 | 2024-11-01 | 4.367 | 57,297 | +0 | 0.00% | 250,199 |
| 2024-11-04 | 2024-10-31 | 4.283 | 57,297 | +0 | 0.00% | 245,399 |
| 2024-11-01 | 2024-10-30 | 4.314 | 57,297 | +0 | 0.00% | 247,199 |
| 2024-10-31 | 2024-10-29 | 4.398 | 57,297 | +0 | 0.00% | 251,999 |
| 2024-10-30 | 2024-10-28 | 4.388 | 57,297 | +0 | 0.00% | 251,399 |
| 2024-10-29 | 2024-10-25 | 4.241 | 57,297 | +0 | 0.00% | 242,999 |
| 2024-10-28 | 2024-10-24 | 4.220 | 57,297 | +0 | 0.00% | 241,799 |
| 2024-10-25 | 2024-10-23 | 4.367 | 57,297 | +0 | 0.00% | 250,199 |
| 2024-10-24 | 2024-10-22 | 4.388 | 57,297 | +0 | 0.00% | 251,399 |
| 2024-10-23 | 2024-10-21 | 4.314 | 57,297 | +0 | 0.00% | 247,199 |
| 2024-10-22 | 2024-10-18 | 4.398 | 57,297 | +0 | 0.00% | 251,999 |
| 2024-10-21 | 2024-10-17 | 4.377 | 57,297 | +0 | 0.00% | 250,799 |
| 2024-10-18 | 2024-10-16 | 4.576 | 57,297 | +0 | 0.00% | 262,199 |
| 2024-10-17 | 2024-10-15 | 4.398 | 57,297 | +0 | 0.00% | 251,999 |
| 2024-10-16 | 2024-10-14 | 4.754 | 57,297 | +0 | 0.00% | 272,399 |
| 2024-10-15 | 2024-10-10 | 4.649 | 57,297 | +0 | 0.00% | 266,399 |
| 2024-10-14 | 2024-10-09 | 4.482 | 57,297 | +0 | 0.00% | 256,799 |
| 2024-10-10 | 2024-10-08 | 4.691 | 57,297 | +0 | 0.00% | 268,799 |
| 2024-10-09 | 2024-10-07 | 5.780 | 57,297 | +0 | 0.00% | 331,198 |
| 2024-10-08 | 2024-10-04 | 5.403 | 57,297 | +0 | 0.00% | 309,598 |
| 2024-10-07 | 2024-10-03 | 5.466 | 57,297 | +0 | 0.00% | 313,198 |
| 2024-10-04 | 2024-10-02 | 5.529 | 57,297 | +0 | 0.00% | 316,798 |
| 2024-10-03 | 2024-09-30 | 4.890 | 57,297 | +0 | 0.00% | 280,199 |
| 2024-10-02 | 2024-09-27 | 4.660 | 57,297 | +0 | 0.00% | 266,999 |
| 2024-09-30 | 2024-09-26 | 4.377 | 57,297 | +0 | 0.00% | 250,799 |
| 2024-09-27 | 2024-09-25 | 3.937 | 57,297 | +0 | 0.00% | 225,599 |
| 2024-09-26 | 2024-09-24 | 3.906 | 57,297 | +0 | 0.00% | 223,799 |
| 2024-09-25 | 2024-09-23 | 3.843 | 57,297 | +0 | 0.00% | 220,199 |
| 2024-09-24 | 2024-09-20 | 3.895 | 57,297 | +0 | 0.00% | 223,199 |
| 2024-09-23 | 2024-09-19 | 3.875 | 57,297 | +0 | 0.00% | 221,999 |
| 2024-09-20 | 2024-09-17 | 3.686 | 57,297 | +0 | 0.00% | 211,199 |
| 2024-09-19 | 2024-09-16 | 3.697 | 57,297 | +0 | 0.00% | 211,799 |
| 2024-09-17 | 2024-09-13 | 3.644 | 57,297 | +0 | 0.00% | 208,799 |
| 2024-09-16 | 2024-09-12 | 3.676 | 57,297 | +0 | 0.00% | 210,599 |
| 2024-09-13 | 2024-09-11 | 3.697 | 57,297 | +0 | 0.00% | 211,799 |
| 2024-09-12 | 2024-09-10 | 3.613 | 57,297 | +0 | 0.00% | 206,999 |
| 2024-09-11 | 2024-09-09 | 3.686 | 57,297 | +0 | 0.00% | 211,199 |
| 2024-09-10 | 2024-09-05 | 3.854 | 57,297 | +0 | 0.00% | 220,799 |
| 2024-09-09 | 2024-09-04 | 3.707 | 57,297 | +0 | 0.00% | 212,399 |
| 2024-09-05 | 2024-09-03 | 3.749 | 57,297 | +0 | 0.00% | 214,799 |
| 2024-09-04 | 2024-09-02 | 3.707 | 57,297 | +0 | 0.00% | 212,399 |
| 2024-09-03 | 2024-08-30 | 3.801 | 57,297 | +0 | 0.00% | 217,799 |
| 2024-09-02 | 2024-08-29 | 3.686 | 57,297 | +0 | 0.00% | 211,199 |
| 2024-08-30 | 2024-08-28 | 3.770 | 57,297 | +0 | 0.00% | 215,999 |
| 2024-08-29 | 2024-08-27 | 3.791 | 57,297 | +0 | 0.00% | 217,199 |
| 2024-08-28 | 2024-08-26 | 3.435 | 57,297 | +0 | 0.00% | 196,799 |
| 2024-08-27 | 2024-08-23 | 3.246 | 57,297 | +0 | 0.00% | 185,999 |
| 2024-08-26 | 2024-08-22 | 3.278 | 57,297 | +0 | 0.00% | 187,799 |
| 2024-08-23 | 2024-08-21 | 3.236 | 57,297 | +0 | 0.00% | 185,399 |
| 2024-08-22 | 2024-08-20 | 3.340 | 57,297 | +0 | 0.00% | 191,399 |
| 2024-08-21 | 2024-08-19 | 3.414 | 57,297 | +0 | 0.00% | 195,599 |
| 2024-08-20 | 2024-08-16 | 3.267 | 57,297 | +0 | 0.00% | 187,199 |
| 2024-08-19 | 2024-08-15 | 3.299 | 57,297 | +0 | 0.00% | 188,999 |
| 2024-08-16 | 2024-08-14 | 3.340 | 57,297 | +0 | 0.00% | 191,399 |
| 2024-08-15 | 2024-08-13 | 3.351 | 57,297 | +0 | 0.00% | 191,999 |
| 2024-08-14 | 2024-08-12 | 3.372 | 57,297 | +0 | 0.00% | 193,199 |
| 2024-08-13 | 2024-08-09 | 3.477 | 57,297 | +0 | 0.00% | 199,199 |
| 2024-08-12 | 2024-08-08 | 3.278 | 57,297 | +0 | 0.00% | 187,799 |
| 2024-08-09 | 2024-08-07 | 3.393 | 57,297 | +0 | 0.00% | 194,399 |
| 2024-08-08 | 2024-08-06 | 3.487 | 57,297 | +0 | 0.00% | 199,799 |
| 2024-08-07 | 2024-08-05 | 3.529 | 57,297 | +0 | 0.00% | 202,199 |
| 2024-08-06 | 2024-08-02 | 3.498 | 57,297 | +0 | 0.00% | 200,399 |
| 2024-08-05 | 2024-08-01 | 3.550 | 57,297 | +0 | 0.00% | 203,399 |
| 2024-08-02 | 2024-07-31 | 3.581 | 57,297 | +0 | 0.00% | 205,199 |
| 2024-08-01 | 2024-07-30 | 3.372 | 57,297 | +0 | 0.00% | 193,199 |
| 2024-07-31 | 2024-07-29 | 3.487 | 57,297 | +0 | 0.00% | 199,799 |
| 2024-07-30 | 2024-07-26 | 3.498 | 57,297 | +0 | 0.00% | 200,399 |
| 2024-07-29 | 2024-07-25 | 3.403 | 57,297 | +0 | 0.00% | 194,999 |
| 2024-07-26 | 2024-07-24 | 3.487 | 57,297 | +0 | 0.00% | 199,799 |
| 2024-07-25 | 2024-07-23 | 3.560 | 57,297 | +0 | 0.00% | 203,999 |
| 2024-07-24 | 2024-07-22 | 3.644 | 57,297 | +0 | 0.00% | 208,799 |
| 2024-07-23 | 2024-07-19 | 3.634 | 57,297 | +0 | 0.00% | 208,199 |
| 2024-07-22 | 2024-07-18 | 3.759 | 57,297 | +0 | 0.00% | 215,399 |
| 2024-07-19 | 2024-07-17 | 3.749 | 57,297 | +0 | 0.00% | 214,799 |
| 2024-07-18 | 2024-07-16 | 3.655 | 57,297 | +0 | 0.00% | 209,399 |
| 2024-07-17 | 2024-07-15 | 3.686 | 57,297 | +0 | 0.00% | 211,199 |
| 2024-07-16 | 2024-07-12 | 3.791 | 57,297 | +0 | 0.00% | 217,199 |
| 2024-07-15 | 2024-07-11 | 3.655 | 57,297 | +0 | 0.00% | 209,399 |
| 2024-07-12 | 2024-07-10 | 3.571 | 57,297 | +0 | 0.00% | 204,599 |
| 2024-07-11 | 2024-07-09 | 3.644 | 57,297 | +0 | 0.00% | 208,799 |
| 2024-07-10 | 2024-07-08 | 3.676 | 57,297 | +0 | 0.00% | 210,599 |
| 2024-07-09 | 2024-07-05 | 3.697 | 57,297 | +0 | 0.00% | 211,799 |
| 2024-07-08 | 2024-07-04 | 3.717 | 57,297 | +0 | 0.00% | 212,999 |
| 2024-07-05 | 2024-07-03 | 3.780 | 57,297 | +0 | 0.00% | 216,599 |
| 2024-07-04 | 2024-07-02 | 3.571 | 57,297 | +0 | 0.00% | 204,599 |
| 2024-07-03 | 2024-06-28 | 3.529 | 57,297 | +0 | 0.00% | 202,199 |
| 2024-07-02 | 2024-06-27 | 3.655 | 57,297 | +0 | 0.00% | 209,399 |
| 2024-06-28 | 2024-06-26 | 3.644 | 57,297 | +0 | 0.00% | 208,799 |
| 2024-06-27 | 2024-06-25 | 3.508 | 57,297 | +0 | 0.00% | 200,999 |
| 2024-06-26 | 2024-06-24 | 3.850 | 57,297 | +0 | 0.00% | 220,599 |
| 2024-06-25 | 2024-06-21 | 3.850 | 57,297 | +2,441 | 0.00% | 220,599 |
| 2024-06-24 | 2024-06-20 | 3.828 | 54,856 | +0 | 0.00% | 210,001 |
| 2024-06-21 | 2024-06-19 | 3.916 | 54,856 | +0 | 0.00% | 214,801 |
| 2024-06-20 | 2024-06-18 | 3.938 | 54,856 | +0 | 0.00% | 216,001 |
| 2024-06-19 | 2024-06-17 | 4.025 | 54,856 | +0 | 0.00% | 220,801 |
| 2024-06-18 | 2024-06-14 | 4.145 | 54,856 | +0 | 0.00% | 227,401 |
| 2024-06-17 | 2024-06-13 | 4.145 | 54,856 | +0 | 0.00% | 227,401 |
| 2024-06-14 | 2024-06-12 | 4.124 | 54,856 | +0 | 0.00% | 226,201 |
| 2024-06-13 | 2024-06-11 | 4.156 | 54,856 | +0 | 0.00% | 228,001 |
| 2024-06-12 | 2024-06-07 | 4.244 | 54,856 | +0 | 0.00% | 232,801 |
| 2024-06-11 | 2024-06-06 | 4.288 | 54,856 | +0 | 0.00% | 235,201 |
| 2024-06-07 | 2024-06-05 | 4.419 | 54,856 | +0 | 0.00% | 242,402 |
| 2024-06-06 | 2024-06-04 | 4.430 | 54,856 | +0 | 0.00% | 243,002 |
| 2024-06-05 | 2024-06-03 | 4.244 | 54,856 | +0 | 0.00% | 232,801 |
| 2024-06-04 | 2024-05-31 | 4.156 | 54,856 | +0 | 0.00% | 228,001 |
| 2024-06-03 | 2024-05-30 | 4.211 | 54,856 | +0 | 0.00% | 231,001 |
| 2024-05-31 | 2024-05-29 | 4.222 | 54,856 | +0 | 0.00% | 231,601 |
| 2024-05-30 | 2024-05-28 | 4.211 | 54,856 | +0 | 0.00% | 231,001 |
| 2024-05-29 | 2024-05-27 | 4.364 | 54,856 | +0 | 0.00% | 239,402 |
| 2024-05-28 | 2024-05-24 | 4.364 | 54,856 | +0 | 0.00% | 239,402 |
| 2024-05-27 | 2024-05-23 | 4.627 | 54,856 | +0 | 0.00% | 253,802 |
| 2024-05-24 | 2024-05-22 | 4.856 | 54,856 | +0 | 0.00% | 266,402 |
| 2024-05-23 | 2024-05-21 | 4.867 | 54,856 | +0 | 0.00% | 267,002 |
| 2024-05-22 | 2024-05-20 | 5.141 | 54,856 | +0 | 0.00% | 282,002 |
| 2024-05-21 | 2024-05-17 | 5.250 | 54,856 | +0 | 0.00% | 288,002 |
| 2024-05-20 | 2024-05-16 | 5.130 | 54,856 | +0 | 0.00% | 281,402 |
| 2024-05-17 | 2024-05-14 | 4.517 | 54,856 | +0 | 0.00% | 247,802 |
| 2024-05-16 | 2024-05-13 | 4.539 | 54,856 | +0 | 0.00% | 249,002 |
| 2024-05-14 | 2024-05-10 | 4.474 | 54,856 | +0 | 0.00% | 245,402 |
| 2024-05-13 | 2024-05-09 | 4.452 | 54,856 | +0 | 0.00% | 244,202 |
| 2024-05-10 | 2024-05-08 | 4.244 | 54,856 | +0 | 0.00% | 232,801 |
| 2024-05-09 | 2024-05-07 | 4.419 | 54,856 | +0 | 0.00% | 242,402 |
| 2024-05-08 | 2024-05-06 | 4.233 | 54,856 | +0 | 0.00% | 232,201 |
| 2024-05-07 | 2024-05-03 | 4.353 | 54,856 | +0 | 0.00% | 238,802 |
| 2024-05-06 | 2024-05-02 | 4.025 | 54,856 | -38,399 | 0.00% | 220,801 |
| 2024-03-14 | 2024-03-12 | 3.139 | 93,255 | +36,571 | 0.00% | 292,741 |
| 2024-03-13 | 2024-03-11 | 2.964 | 56,684 | +29,256 | 0.00% | 168,019 |
| 2023-06-20 | 2023-06-16 | 4.776 | 27,428 | +669 | 0.00% | 130,996 |
| 2022-06-21 | 2022-06-17 | 9.256 | 26,759 | +637 | 0.00% | 247,692 |
| 2021-06-22 | 2021-06-18 | 14.177 | 26,122 | +432 | 0.00% | 370,324 |
| 2021-03-30 | 2021-03-26 | 10.019 | 25,690 | -17,127 | 0.00% | 257,400 |
| 2020-08-28 | 2020-08-26 | 11.654 | 42,817 | +25,690 | 0.00% | 499,004 |
| 2020-07-27 | 2020-07-23 | 12.635 | 17,127 | +8,564 | 0.00% | 216,404 |
| 2020-07-24 | 2020-07-22 | 12.355 | 8,563 | +8,563 | 0.00% | 105,796 |
| 2018-03-29 | 2018-03-27 | 8.193 | 0 | -8,325 | ||
| 2018-02-22 | 2018-02-20 | 7.015 | 8,325 | +8,325 | 0.00% | 58,403 |
| 2017-11-27 | 2017-11-23 | 7.208 | 0 | -9,990 | ||
| 2017-11-16 | 2017-11-14 | 6.895 | 9,990 | -1,664 | 0.00% | 68,883 |
| 2017-09-01 | 2017-08-30 | 5.538 | 11,654 | -6,660 | 0.00% | 64,537 |
| 2017-08-30 | 2017-08-28 | 5.310 | 18,314 | +18,314 | 0.00% | 97,239 |
| 2017-07-07 | 2017-07-05 | 4.925 | 0 | -4,995 | ||
| 2017-07-06 | 2017-07-04 | 4.961 | 4,995 | -4,995 | 0.00% | 24,781 |
| 2017-06-13 | 2017-06-09 | 5.009 | 9,990 | +4,995 | 0.00% | 50,042 |
| 2017-06-12 | 2017-06-08 | 4.817 | 4,995 | +4,995 | 0.00% | 24,061 |
| 2017-03-16 | 2017-03-14 | 3.425 | 0 | -57,642 | ||
| 2017-03-15 | 2017-03-13 | 3.522 | 57,642 | +24,704 | 0.00% | 202,999 |
| 2017-03-14 | 2017-03-10 | 3.388 | 32,938 | -41,174 | 0.00% | 111,598 |
| 2017-02-27 | 2017-02-23 | 3.218 | 74,112 | +74,112 | 0.00% | 238,502 |
| 2016-09-02 | 2016-08-31 | 3.546 | 0 | -238,804 | ||
| 2016-09-01 | 2016-08-30 | 3.546 | 238,804 | -255,273 | 0.01% | 846,801 |
| 2016-08-25 | 2016-08-23 | 3.340 | 494,077 | -16,469 | 0.02% | 1,650,000 |
| 2016-08-17 | 2016-08-15 | 3.497 | 510,546 | -32,939 | 0.02% | 1,785,600 |
| 2016-08-16 | 2016-08-12 | 3.607 | 543,485 | -8,234 | 0.02% | 1,960,202 |
| 2016-08-15 | 2016-08-11 | 3.631 | 551,719 | -32,939 | 0.02% | 2,003,299 |
| 2016-08-12 | 2016-08-10 | 3.570 | 584,658 | +16,470 | 0.03% | 2,087,401 |
| 2016-08-10 | 2016-08-08 | 3.631 | 568,188 | +32,938 | 0.02% | 2,063,099 |
| 2016-08-09 | 2016-08-05 | 3.631 | 535,250 | -16,469 | 0.02% | 1,943,500 |
| 2016-08-08 | 2016-08-04 | 3.534 | 551,719 | +16,469 | 0.02% | 1,949,699 |
| 2016-08-05 | 2016-08-03 | 3.510 | 535,250 | -16,469 | 0.02% | 1,878,500 |
| 2016-08-03 | 2016-07-29 | 3.425 | 551,719 | -41,173 | 0.02% | 1,889,399 |
| 2016-07-29 | 2016-07-27 | 3.364 | 592,892 | -16,469 | 0.03% | 1,994,399 |
| 2016-07-28 | 2016-07-26 | 3.412 | 609,361 | +41,173 | 0.03% | 2,079,398 |
| 2016-07-27 | 2016-07-25 | 3.400 | 568,188 | +444,669 | 0.02% | 1,931,999 |
| 2016-07-26 | 2016-07-22 | 3.218 | 123,519 | +65,877 | 0.01% | 397,499 |
| 2016-07-20 | 2016-07-18 | 2.975 | 57,642 | +23,057 | 0.00% | 171,499 |
| 2016-07-19 | 2016-07-15 | 2.975 | 34,585 | -6,588 | 0.00% | 102,899 |
| 2016-07-15 | 2016-07-13 | 3.048 | 41,173 | +41,173 | 0.00% | 125,500 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy