History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.720 0 +0
2025-10-13 2025-10-09 4.780 0 +0
2025-10-10 2025-10-08 4.750 0 +0
2025-10-09 2025-10-06 4.730 0 +0
2025-10-08 2025-10-03 4.850 0 +0
2025-10-06 2025-10-02 4.930 0 +0
2025-10-03 2025-09-30 5.010 0 +0
2025-10-02 2025-09-29 4.900 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 4.900 0 +0
2025-09-25 2025-09-23 4.890 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.950 0 +0
2025-09-22 2025-09-18 4.950 0 +0
2025-09-19 2025-09-17 4.960 0 +0
2025-09-18 2025-09-16 4.930 0 +0
2025-09-17 2025-09-15 4.940 0 +0
2025-09-16 2025-09-12 5.010 0 +0
2025-09-15 2025-09-11 4.890 0 +0
2025-09-12 2025-09-10 4.840 0 +0
2025-09-11 2025-09-09 4.850 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.710 0 +0
2025-09-05 2025-09-03 4.780 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.900 0 +0
2025-09-02 2025-08-29 4.950 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.050 0 +0
2025-08-27 2025-08-25 5.230 0 +0
2025-08-26 2025-08-22 5.090 0 +0
2025-08-25 2025-08-21 5.010 0 +0
2025-08-22 2025-08-20 5.040 0 +0
2025-08-21 2025-08-19 5.100 0 +0
2025-08-20 2025-08-18 5.150 0 +0
2025-08-19 2025-08-15 5.100 0 +0
2025-08-18 2025-08-14 5.140 0 +0
2025-08-15 2025-08-13 4.910 0 +0
2025-08-14 2025-08-12 4.850 0 +0
2025-08-13 2025-08-11 4.820 0 +0
2025-08-12 2025-08-08 4.830 0 +0
2025-08-11 2025-08-07 4.880 0 +0
2025-08-08 2025-08-06 4.820 0 +0
2025-08-07 2025-08-05 4.790 0 +0
2025-08-06 2025-08-04 4.790 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.790 0 +0
2025-08-01 2025-07-30 4.980 0 +0
2025-07-31 2025-07-29 4.910 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.860 0 +0
2025-07-28 2025-07-24 4.880 0 +0
2025-07-25 2025-07-23 4.860 0 +0
2025-07-24 2025-07-22 4.760 0 +0
2025-07-23 2025-07-21 4.740 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.460 0 +0
2025-07-18 2025-07-16 4.450 0 +0
2025-07-17 2025-07-15 4.490 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.470 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.280 0 +0
2025-07-10 2025-07-08 4.330 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.300 0 +0
2025-07-04 2025-07-02 4.390 0 +0
2025-07-03 2025-06-30 4.380 0 +0
2025-07-02 2025-06-27 4.480 0 +0
2025-06-30 2025-06-26 4.410 0 +0
2025-06-27 2025-06-25 4.440 0 +0
2025-06-26 2025-06-24 4.320 0 +0
2025-06-25 2025-06-23 4.649 0 +0
2025-06-24 2025-06-20 4.628 0 +0
2025-06-23 2025-06-19 4.555 0 +0
2025-06-20 2025-06-18 4.608 0 +0
2025-06-19 2025-06-17 4.597 0 +0
2025-06-18 2025-06-16 4.587 0 +0
2025-06-17 2025-06-13 4.545 0 +0
2025-06-16 2025-06-12 4.545 0 +0
2025-06-13 2025-06-11 4.534 0 +0
2025-06-12 2025-06-10 4.513 0 +0
2025-06-11 2025-06-09 4.388 0 +0
2025-06-10 2025-06-06 4.356 0 +0
2025-06-09 2025-06-05 4.304 0 +0
2025-06-06 2025-06-04 4.314 0 +0
2025-06-05 2025-06-03 4.367 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.377 0 +0
2025-06-02 2025-05-29 4.388 0 +0
2025-05-30 2025-05-28 4.356 0 +0
2025-05-29 2025-05-27 4.314 0 +0
2025-05-28 2025-05-26 4.356 0 +0
2025-05-27 2025-05-23 4.314 0 +0
2025-05-26 2025-05-22 4.335 0 +0
2025-05-23 2025-05-21 4.471 0 +0
2025-05-22 2025-05-20 4.576 0 +0
2025-05-21 2025-05-19 4.492 0 +0
2025-05-20 2025-05-16 4.471 0 +0
2025-05-19 2025-05-15 4.471 0 +0
2025-05-16 2025-05-14 4.503 0 +0
2025-05-15 2025-05-13 4.587 0 +0
2025-05-14 2025-05-12 4.597 0 +0
2025-05-13 2025-05-09 4.555 0 +0
2025-05-12 2025-05-08 4.576 0 +0
2025-05-09 2025-05-07 4.681 0 +0
2025-05-08 2025-05-06 4.712 0 +0
2025-05-07 2025-05-02 4.660 0 +0
2025-05-06 2025-04-30 4.649 0 +0
2025-05-02 2025-04-29 4.597 0 +0
2025-04-30 2025-04-28 4.597 0 +0
2025-04-29 2025-04-25 4.608 0 +0
2025-04-28 2025-04-24 4.712 0 +0
2025-04-25 2025-04-23 4.639 0 +0
2025-04-24 2025-04-22 4.566 0 +0
2025-04-23 2025-04-17 4.597 0 +0
2025-04-22 2025-04-16 4.524 0 +0
2025-04-17 2025-04-15 4.534 0 +0
2025-04-16 2025-04-14 4.566 0 +0
2025-04-15 2025-04-11 4.524 0 +0
2025-04-14 2025-04-10 4.524 0 +0
2025-04-11 2025-04-09 4.450 0 +0
2025-04-10 2025-04-08 4.367 0 +0
2025-04-09 2025-04-07 4.126 0 +0
2025-04-08 2025-04-03 4.503 0 +0
2025-04-07 2025-04-02 4.409 0 +0
2025-04-03 2025-04-01 4.450 0 +0
2025-04-02 2025-03-31 4.450 0 +0
2025-04-01 2025-03-28 4.576 0 +0
2025-03-31 2025-03-27 4.608 0 +0
2025-03-28 2025-03-26 4.482 0 +0
2025-03-27 2025-03-25 4.283 0 +0
2025-03-26 2025-03-24 4.293 0 +0
2025-03-25 2025-03-21 4.409 0 +0
2025-03-24 2025-03-20 4.503 0 +0
2025-03-21 2025-03-19 4.744 0 +0
2025-03-20 2025-03-18 4.796 0 +0
2025-03-19 2025-03-17 4.754 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.147 0 +0
2025-03-14 2025-03-12 4.283 0 +0
2025-03-13 2025-03-11 4.252 0 +0
2025-03-12 2025-03-10 4.231 0 +0
2025-03-11 2025-03-07 4.335 0 +0
2025-03-10 2025-03-06 4.398 0 +0
2025-03-07 2025-03-05 4.346 0 +0
2025-03-06 2025-03-04 4.304 0 +0
2025-03-05 2025-03-03 4.231 0 +0
2025-03-04 2025-02-28 4.063 0 +0
2025-03-03 2025-02-27 4.335 0 +0
2025-02-28 2025-02-26 4.126 0 +0
2025-02-27 2025-02-25 4.084 0 +0
2025-02-26 2025-02-24 4.178 0 +0
2025-02-25 2025-02-21 3.979 0 +0
2025-02-24 2025-02-20 3.833 0 +0
2025-02-21 2025-02-19 3.895 0 +0
2025-02-20 2025-02-18 3.864 0 +0
2025-02-19 2025-02-17 3.916 0 +0
2025-02-18 2025-02-14 3.937 0 +0
2025-02-17 2025-02-13 3.895 0 +0
2025-02-14 2025-02-12 3.906 0 +0
2025-02-13 2025-02-11 3.707 0 +0
2025-02-12 2025-02-10 3.801 0 +0
2025-02-11 2025-02-07 3.749 0 +0
2025-02-10 2025-02-06 3.686 0 +0
2025-02-07 2025-02-05 3.686 0 +0
2025-02-06 2025-02-04 3.686 0 +0
2025-02-05 2025-02-03 3.717 0 +0
2025-02-04 2025-01-28 3.780 0 +0
2025-02-03 2025-01-24 3.812 0 +0
2025-01-27 2025-01-23 3.801 0 +0
2025-01-24 2025-01-22 3.833 0 +0
2025-01-23 2025-01-21 4.042 0 +0
2025-01-22 2025-01-20 3.875 0 +0
2025-01-21 2025-01-17 3.843 0 +0
2025-01-20 2025-01-16 3.906 0 +0
2025-01-17 2025-01-15 3.937 0 +0
2025-01-16 2025-01-14 3.979 0 +0
2025-01-15 2025-01-13 3.895 0 +0
2025-01-14 2025-01-10 3.969 0 +0
2025-01-13 2025-01-09 4.042 0 +0
2025-01-10 2025-01-08 3.916 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.875 0 +0
2025-01-07 2025-01-03 4.032 0 +0
2025-01-06 2025-01-02 4.011 0 +0
2025-01-03 2024-12-31 4.011 0 +0
2025-01-02 2024-12-27 3.895 0 +0
2024-12-30 2024-12-24 3.833 0 +0
2024-12-27 2024-12-20 3.676 0 +0
2024-12-23 2024-12-19 3.686 0 +0
2024-12-20 2024-12-18 3.676 0 +0
2024-12-19 2024-12-17 3.749 0 +0
2024-12-18 2024-12-16 3.854 0 +0
2024-12-17 2024-12-13 3.958 0 +0
2024-12-16 2024-12-12 4.157 0 +0
2024-12-13 2024-12-11 4.189 0 +0
2024-12-12 2024-12-10 4.136 0 +0
2024-12-11 2024-12-09 4.115 0 +0
2024-12-10 2024-12-06 3.927 0 +0
2024-12-09 2024-12-05 3.822 0 +0
2024-12-06 2024-12-04 3.969 0 +0
2024-12-05 2024-12-03 4.021 0 +0
2024-12-04 2024-12-02 4.042 0 +0
2024-12-03 2024-11-29 4.073 0 +0
2024-12-02 2024-11-28 4.021 0 +0
2024-11-29 2024-11-27 3.979 0 +0
2024-11-28 2024-11-26 3.916 0 +0
2024-11-27 2024-11-25 3.958 0 +0
2024-11-26 2024-11-22 3.885 0 +0
2024-11-25 2024-11-21 3.916 0 +0
2024-11-22 2024-11-20 3.979 0 +0
2024-11-21 2024-11-19 3.979 0 +0
2024-11-20 2024-11-18 4.021 0 +0
2024-11-19 2024-11-15 3.927 0 +0
2024-11-18 2024-11-14 3.927 0 +0
2024-11-15 2024-11-13 4.042 0 +0
2024-11-14 2024-11-12 4.105 0 +0
2024-11-13 2024-11-11 4.220 0 +0
2024-11-12 2024-11-08 4.398 0 +0
2024-11-11 2024-11-07 4.450 0 +0
2024-11-08 2024-11-06 4.335 0 +0
2024-11-07 2024-11-05 4.335 0 +0
2024-11-06 2024-11-04 4.262 0 +0
2024-11-05 2024-11-01 4.367 0 +0
2024-11-04 2024-10-31 4.283 0 +0
2024-11-01 2024-10-30 4.314 0 +0
2024-10-31 2024-10-29 4.398 0 +0
2024-10-30 2024-10-28 4.388 0 +0
2024-10-29 2024-10-25 4.241 0 +0
2024-10-28 2024-10-24 4.220 0 +0
2024-10-25 2024-10-23 4.367 0 +0
2024-10-24 2024-10-22 4.388 0 +0
2024-10-23 2024-10-21 4.314 0 +0
2024-10-22 2024-10-18 4.398 0 +0
2024-10-21 2024-10-17 4.377 0 +0
2024-10-18 2024-10-16 4.576 0 +0
2024-10-17 2024-10-15 4.398 0 +0
2024-10-16 2024-10-14 4.754 0 +0
2024-10-15 2024-10-10 4.649 0 +0
2024-10-14 2024-10-09 4.482 0 +0
2024-10-10 2024-10-08 4.691 0 +0
2024-10-09 2024-10-07 5.780 0 +0
2024-10-08 2024-10-04 5.403 0 +0
2024-10-07 2024-10-03 5.466 0 +0
2024-10-04 2024-10-02 5.529 0 +0
2024-10-03 2024-09-30 4.890 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.377 0 +0
2024-09-27 2024-09-25 3.937 0 +0
2024-09-26 2024-09-24 3.906 0 +0
2024-09-25 2024-09-23 3.843 0 +0
2024-09-24 2024-09-20 3.895 0 +0
2024-09-23 2024-09-19 3.875 0 +0
2024-09-20 2024-09-17 3.686 0 +0
2024-09-19 2024-09-16 3.697 0 +0
2024-09-17 2024-09-13 3.644 0 +0
2024-09-16 2024-09-12 3.676 0 +0
2024-09-13 2024-09-11 3.697 0 +0
2024-09-12 2024-09-10 3.613 0 +0
2024-09-11 2024-09-09 3.686 0 +0
2024-09-10 2024-09-05 3.854 0 +0
2024-09-09 2024-09-04 3.707 0 +0
2024-09-05 2024-09-03 3.749 0 +0
2024-09-04 2024-09-02 3.707 0 +0
2024-09-03 2024-08-30 3.801 0 +0
2024-09-02 2024-08-29 3.686 0 +0
2024-08-30 2024-08-28 3.770 0 +0
2024-08-29 2024-08-27 3.791 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.246 0 +0
2024-08-26 2024-08-22 3.278 0 +0
2024-08-23 2024-08-21 3.236 0 +0
2024-08-22 2024-08-20 3.340 0 +0
2024-08-21 2024-08-19 3.414 0 +0
2024-08-20 2024-08-16 3.267 0 +0
2024-08-19 2024-08-15 3.299 0 +0
2024-08-16 2024-08-14 3.340 0 +0
2024-08-15 2024-08-13 3.351 0 +0
2024-08-14 2024-08-12 3.372 0 +0
2024-08-13 2024-08-09 3.477 0 +0
2024-08-12 2024-08-08 3.278 0 +0
2024-08-09 2024-08-07 3.393 0 +0
2024-08-08 2024-08-06 3.487 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.498 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.581 0 +0
2024-08-01 2024-07-30 3.372 0 +0
2024-07-31 2024-07-29 3.487 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.403 0 +0
2024-07-26 2024-07-24 3.487 0 +0
2024-07-25 2024-07-23 3.560 0 +0
2024-07-24 2024-07-22 3.644 0 +0
2024-07-23 2024-07-19 3.634 0 +0
2024-07-22 2024-07-18 3.759 0 +0
2024-07-19 2024-07-17 3.749 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.791 0 +0
2024-07-15 2024-07-11 3.655 0 +0
2024-07-12 2024-07-10 3.571 0 +0
2024-07-11 2024-07-09 3.644 0 +0
2024-07-10 2024-07-08 3.676 0 +0
2024-07-09 2024-07-05 3.697 0 +0
2024-07-08 2024-07-04 3.717 0 +0
2024-07-05 2024-07-03 3.780 0 +0
2024-07-04 2024-07-02 3.571 0 +0
2024-07-03 2024-06-28 3.529 0 +0
2024-07-02 2024-06-27 3.655 0 +0
2024-06-28 2024-06-26 3.644 0 +0
2024-06-27 2024-06-25 3.508 0 +0
2024-06-26 2024-06-24 3.850 0 +0
2024-06-25 2024-06-21 3.850 0 +0
2024-06-24 2024-06-20 3.828 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.938 0 +0
2024-06-19 2024-06-17 4.025 0 +0
2024-06-18 2024-06-14 4.145 0 +0
2024-06-17 2024-06-13 4.145 0 +0
2024-06-14 2024-06-12 4.124 0 +0
2024-06-13 2024-06-11 4.156 0 +0
2024-06-12 2024-06-07 4.244 0 +0
2024-06-11 2024-06-06 4.288 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.430 0 +0
2024-06-05 2024-06-03 4.244 0 +0
2024-06-04 2024-05-31 4.156 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.222 0 +0
2024-05-30 2024-05-28 4.211 0 +0
2024-05-29 2024-05-27 4.364 0 +0
2024-05-28 2024-05-24 4.364 0 +0
2024-05-27 2024-05-23 4.627 0 +0
2024-05-24 2024-05-22 4.856 0 +0
2024-05-23 2024-05-21 4.867 0 +0
2024-05-22 2024-05-20 5.141 0 +0
2024-05-21 2024-05-17 5.250 0 +0
2024-05-20 2024-05-16 5.130 0 +0
2024-05-17 2024-05-14 4.517 0 +0
2024-05-16 2024-05-13 4.539 0 +0
2024-05-14 2024-05-10 4.474 0 +0
2024-05-13 2024-05-09 4.452 0 +0
2024-05-10 2024-05-08 4.244 0 +0
2024-05-09 2024-05-07 4.419 0 +0
2024-05-08 2024-05-06 4.233 0 +0
2024-05-07 2024-05-03 4.353 0 +0
2024-05-06 2024-05-02 4.025 0 +0
2024-05-03 2024-04-30 3.927 0 +0
2024-05-02 2024-04-29 3.784 0 +0
2024-04-30 2024-04-26 3.642 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.467 0 +0
2024-04-25 2024-04-23 3.413 0 +0
2024-04-24 2024-04-22 3.445 0 +0
2024-04-23 2024-04-19 3.369 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.467 0 +0
2024-04-18 2024-04-16 3.467 0 +0
2024-04-17 2024-04-15 3.434 0 +0
2024-04-16 2024-04-12 3.413 0 +0
2024-04-15 2024-04-11 3.500 0 +0
2024-04-12 2024-04-10 3.402 0 +0
2024-04-11 2024-04-09 3.369 0 +0
2024-04-10 2024-04-08 3.259 0 +0
2024-04-09 2024-04-05 3.161 0 +0
2024-04-08 2024-04-03 3.336 0 +0
2024-04-05 2024-04-02 3.402 0 +0
2024-04-03 2024-03-28 3.270 0 +0
2024-04-02 2024-03-27 3.216 0 +0
2024-03-28 2024-03-26 2.877 0 +0
2024-03-27 2024-03-25 2.909 0 +0
2024-03-26 2024-03-22 2.866 0 +0
2024-03-25 2024-03-21 2.997 0 +0
2024-03-22 2024-03-20 2.953 0 +0
2024-03-21 2024-03-19 2.877 0 +0
2024-03-20 2024-03-18 3.019 0 +0
2024-03-19 2024-03-15 3.052 0 +0
2024-03-18 2024-03-14 3.041 0 +0
2024-03-15 2024-03-13 3.084 0 +0
2024-03-14 2024-03-12 3.139 0 +0
2024-03-13 2024-03-11 2.964 0 +0
2024-03-12 2024-03-08 2.931 0 +0
2024-03-11 2024-03-07 2.931 0 +0
2024-03-08 2024-03-06 2.931 0 +0
2024-03-07 2024-03-05 2.920 0 +0
2024-03-06 2024-03-04 2.953 0 +0
2024-03-05 2024-03-01 3.063 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.128 0 +0
2024-02-29 2024-02-27 3.216 0 +0
2024-02-28 2024-02-26 3.259 0 +0
2024-02-27 2024-02-23 3.249 0 +0
2024-02-26 2024-02-22 3.183 0 +0
2024-02-23 2024-02-21 3.172 0 +0
2024-02-22 2024-02-20 3.030 0 +0
2024-02-21 2024-02-19 2.975 0 +0
2024-02-20 2024-02-16 3.019 0 +0
2024-02-19 2024-02-15 2.822 0 +0
2024-02-16 2024-02-14 2.767 0 +0
2024-02-15 2024-02-09 2.734 0 +0
2024-02-14 2024-02-07 2.745 0 +0
2024-02-08 2024-02-06 2.855 0 +0
2024-02-07 2024-02-05 2.680 0 +0
2024-02-06 2024-02-02 2.647 0 +0
2024-02-05 2024-02-01 2.625 0 +0
2024-02-02 2024-01-31 2.636 0 +0
2024-02-01 2024-01-30 2.691 0 +0
2024-01-31 2024-01-29 2.800 0 +0
2024-01-30 2024-01-26 2.778 0 +0
2024-01-29 2024-01-25 2.844 0 +0
2024-01-26 2024-01-24 2.713 0 +0
2024-01-25 2024-01-23 2.691 0 +0
2024-01-24 2024-01-22 2.658 0 -1,274
2023-06-20 2023-06-16 4.776 1,274 +31 0.00% 6,085
2023-04-11 2023-04-04 5.684 1,243 -4,109 0.00% 7,065
2023-03-31 2023-03-29 5.527 5,352 -12,333 0.00% 29,581
2023-03-20 2023-03-16 5.370 17,685 +3,918 0.00% 94,972
2023-03-17 2023-03-15 5.381 13,767 +1,434 0.00% 74,086
2023-02-17 2023-02-15 5.942 12,333 -1,398 0.00% 73,282
2023-02-01 2023-01-30 6.503 13,731 -292,563 0.00% 89,286
2023-01-31 2023-01-27 6.749 306,294 +292,563 0.01% 2,067,230
2022-12-23 2022-12-21 5.931 13,731 -124,488 0.00% 81,435
2022-12-20 2022-12-16 6.222 138,219 -3,568 0.00% 860,032
2022-12-16 2022-12-14 5.964 141,787 +17,839 0.00% 845,672
2022-12-15 2022-12-13 6.054 123,948 +123,091 0.00% 750,390
2022-12-09 2022-12-07 5.718 857 -40,490 0.00% 4,900
2022-11-23 2022-11-21 5.269 41,347 +26,759 0.00% 217,869
2022-11-22 2022-11-18 5.415 14,588 -66,546 0.00% 78,994
2022-11-21 2022-11-17 5.505 81,134 +1,783 0.00% 446,620
2022-11-18 2022-11-16 5.415 79,351 -1,783 0.00% 429,688
2022-11-16 2022-11-14 5.538 81,134 -30,326 0.00% 449,349
2022-11-15 2022-11-11 5.426 111,460 +108,819 0.00% 604,809
2022-11-14 2022-11-10 4.798 2,641 -73,141 0.00% 12,673
2022-11-11 2022-11-09 4.843 75,782 -169,473 0.00% 367,032
2022-11-10 2022-11-08 4.619 245,255 -48,166 0.01% 1,132,841
2022-11-09 2022-11-07 4.709 293,421 +173,041 0.01% 1,381,638
2022-11-08 2022-11-04 4.507 120,380 +57,085 0.00% 542,543
2022-11-07 2022-11-03 4.014 63,295 +1,784 0.00% 254,042
2022-11-04 2022-11-02 4.092 61,511 +28,157 0.00% 251,709
2022-11-03 2022-11-01 3.958 33,354 -169,085 0.00% 132,001
2022-11-01 2022-10-28 3.913 202,439 +174,825 0.01% 792,088
2022-10-27 2022-10-25 4.193 27,614 +21,019 0.00% 115,786
2022-10-26 2022-10-24 4.204 6,595 -10,317 0.00% 27,727
2022-10-25 2022-10-21 4.541 16,912 -26,759 0.00% 76,790
2022-10-24 2022-10-20 4.597 43,671 +19,623 0.00% 200,739
2022-10-21 2022-10-19 4.765 24,048 -209,611 0.00% 114,583
2022-10-20 2022-10-18 4.854 233,659 -185,528 0.01% 1,134,290
2022-10-19 2022-10-17 4.933 419,187 -110,604 0.01% 2,067,827
2022-10-18 2022-10-14 4.967 529,791 -8,919 0.02% 2,631,250
2022-10-17 2022-10-13 4.899 538,710 +28,543 0.02% 2,639,309
2022-10-14 2022-10-12 5.067 510,167 +35,678 0.02% 2,585,262
2022-10-13 2022-10-11 5.079 474,489 +198,016 0.02% 2,409,784
2022-10-12 2022-10-10 5.247 276,473 +267,588 0.01% 1,450,616
2022-10-11 2022-10-07 5.381 8,885 -138,640 0.00% 47,814
2022-10-10 2022-10-06 5.673 147,525 -64,727 0.01% 836,893
2022-10-07 2022-10-05 5.650 212,252 -140,038 0.01% 1,199,323
2022-10-06 2022-10-03 5.796 352,290 +153,417 0.01% 2,041,948
2022-10-05 2022-09-30 5.886 198,873 +53,518 0.01% 1,170,547
2022-10-03 2022-09-29 5.897 145,355 +131,118 0.01% 857,175
2022-09-30 2022-09-28 6.267 14,237 -132,010 0.00% 89,224
2022-09-29 2022-09-27 6.334 146,247 -36,957 0.01% 926,380
2022-09-28 2022-09-26 5.987 183,204 +126,659 0.01% 1,096,806
2022-09-27 2022-09-23 5.875 56,545 -79,890 0.00% 332,184
2022-09-26 2022-09-22 5.987 136,435 -76,709 0.00% 816,810
2022-09-23 2022-09-21 5.987 213,144 +19,623 0.01% 1,276,051
2022-09-22 2022-09-20 6.278 193,521 -12,487 0.01% 1,214,982
2022-09-21 2022-09-19 6.054 206,008 +87,412 0.01% 1,247,187
2022-09-16 2022-09-14 6.222 118,596 -93,121 0.00% 737,933
2022-09-15 2022-09-13 6.290 211,717 -206,935 0.01% 1,331,596
2022-09-14 2022-09-09 6.256 418,652 +98,116 0.01% 2,619,034
2022-09-13 2022-09-08 6.009 320,536 -94,548 0.01% 1,926,173
2022-09-09 2022-09-07 6.177 415,084 +51,734 0.01% 2,564,138
2022-09-08 2022-09-06 6.054 363,350 -31,754 0.01% 2,199,747
2022-09-07 2022-09-05 6.054 395,104 +208,719 0.01% 2,391,988
2022-09-06 2022-09-02 6.099 186,385 +73,141 0.01% 1,136,746
2022-09-05 2022-09-01 6.334 113,244 +42,814 0.00% 717,327
2022-09-02 2022-08-31 6.390 70,430 +63,835 0.00% 450,076
2022-09-01 2022-08-30 6.267 6,595 -38,389 0.00% 41,331
2022-08-31 2022-08-29 6.402 44,984 -435,278 0.00% 287,970
2022-08-30 2022-08-26 7.568 480,262 +60,654 0.02% 3,634,425
2022-08-29 2022-08-25 7.355 419,608 +21,407 0.01% 3,086,039
2022-08-26 2022-08-24 7.377 398,201 -164,121 0.01% 2,937,528
2022-08-25 2022-08-23 7.433 562,322 -3,568 0.02% 4,179,770
2022-08-24 2022-08-22 7.568 565,890 +294,347 0.02% 4,282,423
2022-08-23 2022-08-19 7.646 271,543 -189,096 0.01% 2,076,236
2022-08-22 2022-08-18 7.321 460,639 +14,272 0.02% 3,372,311
2022-08-19 2022-08-17 7.399 446,367 -16,055 0.02% 3,302,857
2022-08-18 2022-08-16 7.478 462,422 -181,961 0.02% 3,457,945
2022-08-17 2022-08-15 7.175 644,383 +44,598 0.02% 4,623,574
2022-08-16 2022-08-12 7.343 599,785 -178,392 0.02% 4,404,439
2022-08-15 2022-08-11 7.287 778,177 +73,141 0.03% 5,670,815
2022-08-12 2022-08-10 7.198 705,036 -74,925 0.02% 5,074,580
2022-08-11 2022-08-09 7.399 779,961 +32,111 0.03% 5,771,259
2022-08-10 2022-08-08 7.433 747,850 +39,509 0.03% 5,558,809
2022-08-09 2022-08-05 7.601 708,341 +12,488 0.02% 5,384,257
2022-08-08 2022-08-04 7.399 695,853 -8,920 0.02% 5,148,909
2022-08-05 2022-08-03 7.433 704,773 +539,930 0.02% 5,238,616
2022-08-04 2022-08-02 7.624 164,843 -66,006 0.01% 1,256,704
2022-08-03 2022-08-01 7.747 230,849 +201,584 0.01% 1,788,380
2022-08-02 2022-07-29 7.859 29,265 -58,870 0.00% 229,996
2022-08-01 2022-07-28 8.005 88,135 +59,052 0.00% 705,505
2022-07-29 2022-07-27 8.095 29,083 -86,332 0.00% 235,413
2022-07-28 2022-07-26 8.521 115,415 +23,192 0.00% 983,399
2022-07-27 2022-07-25 8.151 92,223 -73,141 0.00% 751,670
2022-07-26 2022-07-22 7.870 165,364 -1,423,185 0.01% 1,301,463
2022-07-25 2022-07-21 7.848 1,588,549 +28,543 0.05% 12,466,726
2022-07-22 2022-07-20 8.364 1,560,006 +5,351 0.05% 13,047,246
2022-07-21 2022-07-19 8.453 1,554,655 -299,699 0.05% 13,141,929
2022-07-20 2022-07-18 8.610 1,854,354 -517,427 0.06% 15,966,422
2022-07-19 2022-07-15 8.487 2,371,781 -30,327 0.08% 20,129,093
2022-07-18 2022-07-14 9.238 2,402,108 +1,999,779 0.08% 22,190,827
2022-07-15 2022-07-13 9.238 402,329 +32,110 0.01% 3,716,741
2022-07-14 2022-07-12 9.586 370,219 -7,135 0.01% 3,548,776
2022-07-13 2022-07-11 9.574 377,354 -112,387 0.01% 3,612,939
2022-07-12 2022-07-08 10.124 489,741 +10,703 0.02% 4,958,016
2022-07-11 2022-07-07 9.978 479,038 -219,230 0.02% 4,779,844
2022-07-08 2022-07-06 9.810 698,268 -26,759 0.02% 6,849,895
2022-07-06 2022-07-04 9.731 725,027 +23,191 0.03% 7,055,498
2022-07-05 2022-06-30 9.956 701,836 +180,177 0.02% 6,987,187
2022-07-04 2022-06-29 10.000 521,659 -29,628 0.02% 5,216,813
2022-06-30 2022-06-28 10.023 551,287 -2,483 0.02% 5,525,467
2022-06-29 2022-06-27 9.956 553,770 +11,690 0.02% 5,513,103
2022-06-28 2022-06-24 9.720 542,080 +192,664 0.02% 5,269,097
2022-06-27 2022-06-23 9.597 349,416 +39,068 0.01% 3,353,284
2022-06-24 2022-06-22 9.462 310,348 +124,874 0.01% 2,936,602
2022-06-23 2022-06-21 9.462 185,474 -343,692 0.01% 1,755,009
2022-06-22 2022-06-20 9.658 529,166 +255,101 0.02% 5,110,866
2022-06-21 2022-06-17 9.256 274,065 +106,300 0.01% 2,536,852
2022-06-20 2022-06-16 9.038 167,765 +28,749 0.01% 1,516,291
2022-06-17 2022-06-15 9.015 139,016 +119,506 0.00% 1,253,260
2022-06-16 2022-06-14 8.843 19,510 -198,531 0.00% 172,526
2022-06-15 2022-06-13 8.889 218,041 -167,184 0.01% 1,938,143
2022-06-14 2022-06-10 9.383 385,225 -60,952 0.01% 3,614,457
2022-06-13 2022-06-09 9.498 446,177 +100,489 0.02% 4,237,593
2022-06-10 2022-06-08 9.325 345,688 +291,348 0.01% 3,223,643
2022-06-09 2022-06-07 8.923 54,340 -65,823 0.00% 484,894
2022-06-08 2022-06-06 9.119 120,163 +71,401 0.00% 1,095,716
2022-06-06 2022-06-01 9.176 48,762 -214,204 0.00% 447,440
2022-06-02 2022-05-31 9.084 262,966 +195,048 0.01% 2,388,816
2022-06-01 2022-05-30 8.923 67,918 +19,156 0.00% 606,056
2022-05-30 2022-05-26 8.774 48,762 -35,516 0.00% 427,840
2022-05-27 2022-05-25 8.797 84,278 -945,176 0.00% 741,395
2022-05-26 2022-05-24 8.717 1,029,454 +914,288 0.04% 8,973,364
2022-05-25 2022-05-23 8.958 115,166 -24,154 0.00% 1,031,634
2022-05-24 2022-05-20 8.889 139,320 -92,299 0.00% 1,238,400
2022-05-23 2022-05-19 8.912 231,619 +160,745 0.01% 2,064,156
2022-05-20 2022-05-18 9.084 70,874 -47,891 0.00% 643,828
2022-05-19 2022-05-17 8.694 118,765 +83,592 0.00% 1,032,502
2022-05-18 2022-05-16 8.636 35,173 -88,364 0.00% 303,762
2022-05-17 2022-05-13 8.407 123,537 +23,854 0.00% 1,038,520
2022-05-16 2022-05-12 7.890 99,683 -34,830 0.00% 786,474
2022-05-13 2022-05-11 8.142 134,513 +106,231 0.00% 1,095,260
2022-05-12 2022-05-10 7.959 28,282 -97,977 0.00% 225,087
2022-05-11 2022-05-06 8.119 126,259 +78,368 0.00% 1,025,152
2022-05-10 2022-05-05 9.061 47,891 +16,544 0.00% 433,948
2022-05-06 2022-05-04 9.050 31,347 -40,054 0.00% 283,680
2022-05-05 2022-05-03 9.325 71,401 -130,935 0.00% 665,835
2022-05-04 2022-04-29 9.073 202,336 +25,252 0.01% 1,835,722
2022-05-03 2022-04-28 8.843 177,084 -4,354 0.01% 1,565,945
2022-04-29 2022-04-27 8.671 181,438 -1,152,337 0.01% 1,573,192
2022-04-28 2022-04-26 8.464 1,333,775 +590,835 0.05% 11,289,030
2022-04-27 2022-04-25 8.418 742,940 +154,400 0.03% 6,254,092
2022-04-26 2022-04-22 8.981 588,540 +66,177 0.02% 5,285,539
2022-04-25 2022-04-21 8.774 522,363 -135,837 0.02% 4,583,237
2022-04-22 2022-04-20 8.797 658,200 +13,932 0.02% 5,790,196
2022-04-21 2022-04-19 9.096 644,268 +151,511 0.02% 5,860,010
2022-04-20 2022-04-14 9.589 492,757 +114,939 0.02% 4,725,262
2022-04-19 2022-04-13 9.256 377,818 +85,333 0.01% 3,497,231
2022-04-14 2022-04-12 9.256 292,485 -336,196 0.01% 2,707,355
2022-04-13 2022-04-11 9.383 628,681 +1,741 0.02% 5,898,736
2022-04-12 2022-04-08 9.877 626,940 +597,335 0.02% 6,192,001
2022-04-11 2022-04-07 9.785 29,605 +12,190 0.00% 289,675
2022-04-07 2022-04-04 10.003 17,415 -485,878 0.00% 174,200
2022-04-06 2022-04-01 9.245 503,293 -261,225 0.02% 4,652,896
2022-04-04 2022-03-31 9.050 764,518 -134,096 0.03% 6,918,636
2022-04-01 2022-03-30 9.073 898,614 +783,675 0.03% 8,152,801
2022-03-31 2022-03-29 8.590 114,939 +97,524 0.00% 987,360
2022-03-29 2022-03-25 8.269 17,415 -251,194 0.00% 144,000
2022-03-28 2022-03-24 8.234 268,609 +6,547 0.01% 2,211,802
2022-03-25 2022-03-23 8.303 262,062 +208,980 0.01% 2,175,950
2022-03-24 2022-03-22 8.372 53,082 -15,673 0.00% 444,408
2022-03-23 2022-03-21 7.913 68,755 -175,021 0.00% 544,039
2022-03-22 2022-03-18 8.028 243,776 +137,578 0.01% 1,956,927
2022-03-21 2022-03-17 8.441 106,198 +52,245 0.00% 896,417
2022-03-18 2022-03-16 7.316 53,953 +33,960 0.00% 394,695
2022-03-16 2022-03-14 6.741 19,993 -153,252 0.00% 134,779
2022-03-15 2022-03-11 7.419 173,245 -148,405 0.01% 1,285,286
2022-03-14 2022-03-10 7.878 321,650 -1,741 0.01% 2,534,045
2022-03-11 2022-03-09 7.970 323,391 -207,239 0.01% 2,577,472
2022-03-10 2022-03-08 7.832 530,630 +20,898 0.02% 4,156,069
2022-03-09 2022-03-07 8.487 509,732 +299,538 0.02% 4,326,064
2022-03-08 2022-03-04 8.590 210,194 -6,966 0.01% 1,805,629
2022-03-07 2022-03-03 8.625 217,160 -527 0.01% 1,872,951
2022-03-04 2022-03-02 8.648 217,687 -219,744 0.01% 1,882,496
2022-03-03 2022-03-01 8.981 437,431 +24,381 0.02% 3,928,465
2022-03-02 2022-02-28 8.992 413,050 -250,776 0.01% 3,714,249
2022-03-01 2022-02-25 8.854 663,826 +276,899 0.02% 5,877,806
2022-02-28 2022-02-24 9.073 386,927 -488,143 0.01% 3,510,449
2022-02-25 2022-02-23 9.268 875,070 +218,646 0.03% 8,110,038
2022-02-24 2022-02-22 9.543 656,424 -416,219 0.02% 6,264,581
2022-02-23 2022-02-21 9.521 1,072,643 -114,939 0.04% 10,212,130
2022-02-22 2022-02-18 9.681 1,187,582 +247,293 0.04% 11,497,350
2022-02-21 2022-02-17 9.532 940,289 +569,471 0.03% 8,962,848
2022-02-18 2022-02-16 9.877 370,818 +217,687 0.01% 3,662,401
2022-02-17 2022-02-15 9.957 153,131 +90,558 0.01% 1,524,715
2022-02-16 2022-02-14 9.922 62,573 -539,865 0.00% 620,879
2022-02-15 2022-02-11 10.267 602,438 -294,313 0.02% 6,185,239
2022-02-14 2022-02-10 10.233 896,751 -120,164 0.03% 9,176,058
2022-02-11 2022-02-09 9.934 1,016,915 +40,055 0.04% 10,101,999
2022-02-10 2022-02-08 9.819 976,860 +80,109 0.03% 9,591,908
2022-02-09 2022-02-07 10.198 896,751 -40,055 0.03% 9,145,162
2022-02-08 2022-02-04 10.152 936,806 -201,759 0.03% 9,510,613
2022-02-07 2022-01-31 9.831 1,138,565 -80,109 0.04% 11,192,785
2022-02-04 2022-01-27 9.773 1,218,674 -1,185,002 0.04% 11,910,327
2022-01-28 2022-01-26 10.049 2,403,676 +1,184,220 0.09% 24,154,083
2022-01-27 2022-01-25 9.808 1,219,456 -180,142 0.04% 11,959,984
2022-01-26 2022-01-24 9.854 1,399,598 -85,901 0.05% 13,791,045
2022-01-25 2022-01-21 9.900 1,485,499 +979,593 0.05% 14,705,717
2022-01-24 2022-01-20 9.704 505,906 -121,626 0.02% 4,909,453
2022-01-21 2022-01-19 8.544 627,532 +622,586 0.02% 5,361,859
2022-01-20 2022-01-18 8.062 4,946 -1,004,362 0.00% 39,875
2022-01-19 2022-01-17 7.993 1,009,308 -316,082 0.04% 8,067,510
2022-01-18 2022-01-14 8.269 1,325,390 +186,340 0.05% 10,959,299
2022-01-17 2022-01-13 8.246 1,139,050 -188,808 0.04% 9,392,340
2022-01-14 2022-01-12 8.774 1,327,858 +63,529 0.05% 11,650,688
2022-01-13 2022-01-11 8.717 1,264,329 +355,266 0.04% 11,020,682
2022-01-12 2022-01-10 8.843 909,063 +53,987 0.03% 8,038,801
2022-01-11 2022-01-07 8.498 855,076 +69,660 0.03% 7,266,797
2022-01-10 2022-01-06 7.982 785,416 +101,007 0.03% 6,268,897
2022-01-07 2022-01-05 7.982 684,409 -21,639 0.02% 5,462,697
2022-01-06 2022-01-04 8.349 706,048 +20,898 0.02% 5,894,883
2022-01-05 2022-01-03 8.200 685,150 +562,505 0.02% 5,618,113
2022-01-04 2021-12-31 8.269 122,645 -80,109 0.00% 1,014,119
2022-01-03 2021-12-29 8.074 202,754 -922,995 0.01% 1,636,935
2021-12-30 2021-12-28 8.349 1,125,749 +774,880 0.04% 9,399,020
2021-12-29 2021-12-24 8.039 350,869 +55,873 0.01% 2,820,653
2021-12-28 2021-12-22 8.326 294,996 -52,245 0.01% 2,456,183
2021-12-23 2021-12-21 8.039 347,241 +339,592 0.01% 2,791,487
2021-12-21 2021-12-17 8.177 7,649 -26,122 0.00% 62,545
2021-12-20 2021-12-16 8.395 33,771 +25,934 0.00% 283,510
2021-12-17 2021-12-15 8.407 7,837 -8,707 0.00% 65,882
2021-12-16 2021-12-14 8.659 16,544 +10,449 0.00% 143,258
2021-12-15 2021-12-13 9.015 6,095 -11,320 0.00% 54,948
2021-12-14 2021-12-10 9.107 17,415 -205,497 0.00% 158,600
2021-12-13 2021-12-09 9.153 222,912 +196,790 0.01% 2,040,320
2021-12-10 2021-12-08 8.877 26,122 -224,375 0.00% 231,896
2021-12-09 2021-12-07 8.728 250,497 +215,657 0.01% 2,186,365
2021-12-08 2021-12-06 8.303 34,840 -229,878 0.00% 289,283
2021-12-07 2021-12-03 8.407 264,718 -6,966 0.01% 2,225,364
2021-12-06 2021-12-02 8.521 271,684 +174,150 0.01% 2,315,126
2021-12-03 2021-12-01 8.418 97,534 -83,650 0.00% 821,044
2021-12-02 2021-11-30 8.590 181,184 -9,284 0.01% 1,556,424
2021-12-01 2021-11-29 8.395 190,468 +114,547 0.01% 1,598,991
2021-11-30 2021-11-26 8.246 75,921 -345,296 0.00% 626,027
2021-11-29 2021-11-25 8.418 421,217 +250,776 0.01% 3,545,818
2021-11-26 2021-11-24 8.257 170,441 +19,157 0.01% 1,407,374
2021-11-25 2021-11-23 8.452 151,284 +113,981 0.01% 1,278,726
2021-11-24 2021-11-22 8.338 37,303 -203,721 0.00% 311,019
2021-11-23 2021-11-19 8.556 241,024 -18,019 0.01% 2,062,164
2021-11-22 2021-11-18 8.452 259,043 +73,143 0.01% 2,189,557
2021-11-19 2021-11-17 8.751 185,900 -164,399 0.01% 1,626,825
2021-11-18 2021-11-16 9.119 350,299 +268,191 0.01% 3,194,228
2021-11-17 2021-11-15 9.073 82,108 -32,218 0.00% 744,936
2021-11-16 2021-11-12 9.142 114,326 -22,639 0.00% 1,045,116
2021-11-15 2021-11-11 9.084 136,965 -31,347 0.00% 1,244,207
2021-11-12 2021-11-10 8.786 168,312 +59,739 0.01% 1,478,710
2021-11-11 2021-11-09 8.269 108,573 +6,265 0.00% 897,761
2021-11-10 2021-11-08 8.280 102,308 -25,948 0.00% 847,133
2021-11-09 2021-11-05 8.177 128,256 +39,880 0.00% 1,048,731
2021-11-08 2021-11-04 8.349 88,376 -10,025 0.00% 737,862
2021-11-05 2021-11-03 8.613 98,401 +6,607 0.00% 847,554
2021-11-04 2021-11-02 8.464 91,794 -14,803 0.00% 776,942
2021-11-03 2021-11-01 8.705 106,597 -172,409 0.00% 927,942
2021-11-02 2021-10-29 8.877 279,006 +183,241 0.01% 2,476,849
2021-11-01 2021-10-28 9.233 95,765 -5,939 0.00% 884,239
2021-10-29 2021-10-27 9.417 101,704 -297,882 0.00% 957,764
2021-10-28 2021-10-26 9.635 399,586 +67,918 0.01% 3,850,160
2021-10-27 2021-10-25 9.785 331,668 +228,137 0.01% 3,245,262
2021-10-26 2021-10-22 10.301 103,531 +22,321 0.00% 1,066,521
2021-10-25 2021-10-21 10.244 81,210 -58,322 0.00% 831,919
2021-10-22 2021-10-20 10.083 139,532 -250,776 0.00% 1,406,938
2021-10-21 2021-10-19 10.037 390,308 +309,328 0.01% 3,917,648
2021-10-20 2021-10-18 10.037 80,980 -40,977 0.00% 812,823
2021-10-19 2021-10-15 9.796 121,957 +20,898 0.00% 1,194,710
2021-10-18 2021-10-12 9.922 101,059 +10,449 0.00% 1,002,756
2021-10-15 2021-10-11 9.750 90,610 +12,190 0.00% 883,467
2021-10-12 2021-10-08 9.842 78,420 -65,306 0.00% 771,817
2021-10-11 2021-10-07 9.727 143,726 -104,490 0.01% 1,398,058
2021-10-08 2021-10-06 9.371 248,216 +119,692 0.01% 2,326,090
2021-10-07 2021-10-05 9.406 128,524 -1,218 0.00% 1,208,856
2021-10-06 2021-10-04 9.704 129,742 -195,222 0.00% 1,259,053
2021-10-05 2021-09-30 9.647 324,964 +308,246 0.01% 3,134,881
2021-10-04 2021-09-29 9.543 16,718 +3,483 0.00% 159,548
2021-09-30 2021-09-28 9.578 13,235 -197,394 0.00% 126,764
2021-09-29 2021-09-27 8.958 210,629 +24,642 0.01% 1,886,772
2021-09-28 2021-09-24 9.279 185,987 +132,354 0.01% 1,725,840
2021-09-27 2021-09-23 9.187 53,633 -201,348 0.00% 492,752
2021-09-24 2021-09-21 8.786 254,981 +142,803 0.01% 2,240,143
2021-09-23 2021-09-20 8.452 112,178 -38,313 0.00% 948,183
2021-09-21 2021-09-17 8.717 150,491 +134,966 0.01% 1,311,774
2021-09-20 2021-09-16 8.659 15,525 -36,571 0.00% 134,434
2021-09-17 2021-09-15 9.050 52,096 -97,524 0.00% 471,452
2021-09-16 2021-09-14 9.291 149,620 +91,150 0.01% 1,390,096
2021-09-15 2021-09-13 9.394 58,470 -8,707 0.00% 549,279
2021-09-14 2021-09-10 9.635 67,177 +38,313 0.00% 647,275
2021-09-13 2021-09-09 9.348 28,864 -34,569 0.00% 269,828
2021-09-10 2021-09-08 9.750 63,433 -110,585 0.00% 618,485
2021-09-09 2021-09-07 9.486 174,018 -181,116 0.01% 1,650,748
2021-09-08 2021-09-06 9.658 355,134 -231,620 0.01% 3,430,006
2021-09-07 2021-09-03 9.819 586,754 +111,456 0.02% 5,761,410
2021-09-06 2021-09-02 9.877 475,298 +47,160 0.02% 4,694,302
2021-09-03 2021-09-01 9.647 428,138 +397,062 0.02% 4,130,186
2021-09-02 2021-08-31 9.555 31,076 -20,943 0.00% 296,931
2021-09-01 2021-08-30 9.819 52,019 -154,994 0.00% 510,781
2021-08-31 2021-08-27 9.440 207,013 +196,790 0.01% 1,954,232
2021-08-30 2021-08-26 9.773 10,223 -202,014 0.00% 99,911
2021-08-27 2021-08-25 9.819 212,237 -164,567 0.01% 2,083,981
2021-08-26 2021-08-24 9.647 376,804 +219,110 0.01% 3,634,975
2021-08-25 2021-08-23 8.935 157,694 -44,500 0.01% 1,408,969
2021-08-24 2021-08-20 9.050 202,194 +83,592 0.01% 1,829,789
2021-08-23 2021-08-19 9.566 118,602 -59,206 0.00% 1,134,602
2021-08-20 2021-08-18 9.785 177,808 +13,932 0.01% 1,739,793
2021-08-19 2021-08-17 9.716 163,876 +45,279 0.01% 1,592,180
2021-08-18 2021-08-16 10.187 118,597 -73,143 0.00% 1,208,103
2021-08-17 2021-08-13 10.037 191,740 +71,401 0.01% 1,924,557
2021-08-16 2021-08-12 10.187 120,339 +17,415 0.00% 1,225,848
2021-08-13 2021-08-11 10.233 102,924 -410,675 0.00% 1,053,176
2021-08-12 2021-08-10 9.762 513,599 +205,497 0.02% 5,013,600
2021-08-11 2021-08-09 9.796 308,102 +87,075 0.01% 3,018,215
2021-08-10 2021-08-06 9.589 221,027 +88,811 0.01% 2,119,524
2021-08-09 2021-08-05 9.601 132,216 -6,966 0.00% 1,269,395
2021-08-06 2021-08-04 9.635 139,182 -41,935 0.00% 1,341,071
2021-08-05 2021-08-03 9.945 181,117 -74,884 0.01% 1,801,290
2021-08-04 2021-08-02 9.762 256,001 -233,361 0.01% 2,499,005
2021-08-03 2021-07-30 9.704 489,362 +243,618 0.02% 4,748,906
2021-08-02 2021-07-29 9.968 245,744 +144,545 0.01% 2,449,679
2021-07-30 2021-07-28 10.187 101,199 -128,502 0.00% 1,030,876
2021-07-29 2021-07-27 9.142 229,701 +179,705 0.01% 2,099,822
2021-07-28 2021-07-26 9.543 49,996 -261,040 0.00% 477,137
2021-07-27 2021-07-23 10.267 311,036 +78,367 0.01% 3,193,411
2021-07-26 2021-07-22 10.749 232,669 -2,798,152 0.01% 2,501,042
2021-07-23 2021-07-21 10.164 3,030,821 +2,272,164 0.11% 30,804,214
2021-07-22 2021-07-20 9.911 758,657 -16,282,935 0.03% 7,519,048
2021-07-21 2021-07-19 10.026 17,041,592 -4,223,137 0.60% 170,856,296
2021-07-20 2021-07-16 10.187 21,264,729 +20,218,812 0.75% 216,615,761
2021-07-19 2021-07-15 10.037 1,045,917 +215,859 0.04% 10,498,209
2021-07-16 2021-07-14 10.267 830,058 +468,463 0.03% 8,522,216
2021-07-15 2021-07-13 10.393 361,595 +19,912 0.01% 3,758,180
2021-07-14 2021-07-12 10.784 341,683 -131,745 0.01% 3,684,644
2021-07-13 2021-07-09 10.635 473,428 -137,839 0.02% 5,034,676
2021-07-12 2021-07-08 10.922 611,267 +94,041 0.02% 6,676,026
2021-07-09 2021-07-07 11.370 517,226 -999,621 0.02% 5,880,607
2021-07-08 2021-07-06 11.197 1,516,847 +1,327,023 0.05% 16,984,508
2021-07-07 2021-07-05 11.691 189,824 -149,769 0.01% 2,219,246
2021-07-06 2021-07-02 12.954 339,593 +197,940 0.01% 4,399,207
2021-07-05 2021-06-30 13.850 141,653 -407,589 0.01% 1,961,913
2021-07-02 2021-06-29 13.000 549,242 +58,340 0.02% 7,140,305
2021-06-30 2021-06-28 13.230 490,902 -223,085 0.02% 6,494,622
2021-06-29 2021-06-25 13.230 713,987 -664,556 0.03% 9,446,031
2021-06-28 2021-06-24 13.552 1,378,543 -421,118 0.05% 18,681,378
2021-06-25 2021-06-23 13.850 1,799,661 -1,633,526 0.06% 24,925,541
2021-06-24 2021-06-22 13.391 3,433,187 +26,122 0.12% 45,972,973
2021-06-23 2021-06-21 14.107 3,407,065 +3,483 0.12% 48,062,286
2021-06-22 2021-06-18 14.177 3,403,582 -221,101 0.12% 48,251,629
2021-06-21 2021-06-17 14.504 3,624,683 +380,212 0.13% 52,571,298
2021-06-18 2021-06-16 14.457 3,244,471 +2,541,598 0.12% 46,905,267
2021-06-17 2021-06-15 14.691 702,873 +279,164 0.03% 10,325,583
2021-06-16 2021-06-11 14.994 423,709 -2,623,805 0.02% 6,353,160
2021-06-15 2021-06-10 14.924 3,047,514 +42,816 0.11% 45,481,380
2021-06-11 2021-06-09 14.667 3,004,698 +117,318 0.11% 44,070,456
2021-06-10 2021-06-08 14.901 2,887,380 -250,980 0.10% 43,024,090
2021-06-09 2021-06-07 14.644 3,138,360 +40,470 0.11% 45,957,603
2021-06-08 2021-06-04 14.037 3,097,890 +131,875 0.11% 43,483,804
2021-06-07 2021-06-03 14.364 2,966,015 -1,712 0.11% 42,602,543
2021-06-04 2021-06-02 14.761 2,967,727 +2,721,254 0.11% 43,805,445
2021-06-03 2021-06-01 14.387 246,473 -287,240 0.01% 3,545,987
2021-06-02 2021-05-31 14.410 533,713 -119,836 0.02% 7,690,950
2021-06-01 2021-05-28 14.013 653,549 -650,606 0.02% 9,158,334
2021-05-31 2021-05-27 13.896 1,304,155 +265,292 0.05% 18,123,132
2021-05-28 2021-05-26 13.616 1,038,863 +251,238 0.04% 14,145,357
2021-05-27 2021-05-25 13.499 787,625 -490,679 0.03% 10,632,476
2021-05-26 2021-05-24 13.616 1,278,304 +634,720 0.05% 17,405,631
2021-05-25 2021-05-21 13.873 643,584 +47,030 0.02% 8,928,505
2021-05-24 2021-05-20 13.499 596,554 -366,003 0.02% 8,053,129
2021-05-21 2021-05-18 13.896 962,557 +520,475 0.03% 13,376,130
2021-05-20 2021-05-17 13.663 442,082 -363,856 0.02% 6,040,123
2021-05-18 2021-05-14 13.476 805,938 -76,214 0.03% 10,860,868
2021-05-17 2021-05-13 13.476 882,152 +124,670 0.03% 11,887,932
2021-05-14 2021-05-12 13.803 757,482 -556,617 0.03% 10,455,550
2021-05-13 2021-05-11 14.060 1,314,099 -67,821 0.05% 18,476,157
2021-05-12 2021-05-10 14.130 1,381,920 -817,799 0.05% 19,526,542
2021-05-11 2021-05-07 13.896 2,199,719 +179,929 0.08% 30,568,297
2021-05-10 2021-05-06 14.480 2,019,790 +928,619 0.07% 29,247,246
2021-05-07 2021-05-05 14.107 1,091,171 -81,506 0.04% 15,392,772
2021-05-06 2021-05-04 14.270 1,172,677 -157,565 0.04% 16,734,267
2021-05-05 2021-05-03 14.107 1,330,242 -478,091 0.05% 18,765,263
2021-05-04 2021-04-30 14.457 1,808,333 +530,927 0.07% 26,143,042
2021-05-03 2021-04-29 14.994 1,277,406 +197,802 0.05% 19,153,628
2021-04-30 2021-04-28 16.022 1,079,604 -418,406 0.04% 17,297,195
2021-04-29 2021-04-27 14.410 1,498,010 +455,570 0.05% 21,586,734
2021-04-28 2021-04-26 14.901 1,042,440 -497,248 0.04% 15,533,124
2021-04-27 2021-04-23 14.083 1,539,688 +38,707 0.06% 21,683,886
2021-04-26 2021-04-22 14.013 1,500,981 +298,971 0.05% 21,033,595
2021-04-23 2021-04-21 13.850 1,202,010 +92,202 0.04% 16,647,531
2021-04-22 2021-04-20 14.153 1,109,808 +302,449 0.04% 15,707,517
2021-04-21 2021-04-19 14.387 807,359 -139,746 0.03% 11,615,408
2021-04-20 2021-04-16 13.850 947,105 -166,129 0.03% 13,117,162
2021-04-19 2021-04-15 13.569 1,113,234 +193,776 0.04% 15,106,006
2021-04-16 2021-04-14 13.663 919,458 -37,674 0.03% 12,562,464
2021-04-15 2021-04-13 13.640 957,132 +53,692 0.03% 13,054,846
2021-04-14 2021-04-12 13.686 903,440 -23,287 0.03% 12,364,712
2021-04-13 2021-04-09 14.037 926,727 +232,741 0.03% 13,008,085
2021-04-12 2021-04-08 14.924 693,986 -661,945 0.03% 10,357,111
2021-04-09 2021-04-07 15.041 1,355,931 -57,541 0.05% 20,394,381
2021-04-08 2021-04-01 13.710 1,413,472 +681,642 0.05% 19,378,153
2021-04-07 2021-03-31 13.803 731,830 -41,439 0.03% 10,101,474
2021-04-01 2021-03-30 13.149 773,269 -49,663 0.03% 10,167,778
2021-03-31 2021-03-29 12.238 822,932 -88,215 0.03% 10,071,225
2021-03-30 2021-03-26 10.019 911,147 +129,923 0.03% 9,129,202
2021-03-29 2021-03-25 9.541 781,224 +174,079 0.03% 7,453,405
2021-03-26 2021-03-24 9.681 607,145 +154,140 0.02% 5,877,654
2021-03-25 2021-03-23 9.856 453,005 -323,694 0.02% 4,464,805
2021-03-24 2021-03-22 9.926 776,699 +65,082 0.03% 7,709,545
2021-03-23 2021-03-19 9.996 711,617 +72,024 0.03% 7,113,399
2021-03-22 2021-03-18 9.856 639,593 +255,956 0.02% 6,303,812
2021-03-19 2021-03-17 9.973 383,637 -498,386 0.01% 3,825,916
2021-03-18 2021-03-16 9.868 882,023 +349,384 0.03% 8,703,495
2021-03-17 2021-03-15 9.774 532,639 -407,615 0.02% 5,206,136
2021-03-16 2021-03-12 9.587 940,254 +224,189 0.03% 9,014,578
2021-03-15 2021-03-11 9.471 716,065 -8,946 0.03% 6,781,572
2021-03-12 2021-03-10 9.307 725,011 -57,990 0.03% 6,747,766
2021-03-11 2021-03-09 9.109 783,001 -241,257 0.03% 7,132,044
2021-03-10 2021-03-08 9.132 1,024,258 +646,536 0.04% 9,353,479
2021-03-09 2021-03-05 9.599 377,722 -177,461 0.01% 3,625,778
2021-03-08 2021-03-04 9.319 555,183 -312,283 0.02% 5,173,639
2021-03-05 2021-03-03 9.657 867,466 +18,840 0.03% 8,377,512
2021-03-04 2021-03-02 9.751 848,626 -256,901 0.03% 8,274,845
2021-03-03 2021-03-01 9.459 1,105,527 +395,906 0.04% 10,457,104
2021-03-02 2021-02-26 9.202 709,621 -737,583 0.03% 6,529,948
2021-03-01 2021-02-25 9.506 1,447,204 +761,281 0.05% 13,756,604
2021-02-26 2021-02-24 9.424 685,923 -780,120 0.02% 6,464,069
2021-02-25 2021-02-23 9.669 1,466,043 -18,839 0.05% 14,175,361
2021-02-24 2021-02-22 9.681 1,484,882 -278,309 0.05% 14,374,857
2021-02-23 2021-02-19 10.066 1,763,191 +1,166,327 0.06% 17,748,584
2021-02-22 2021-02-18 10.160 596,864 +45,916 0.02% 6,063,896
2021-02-19 2021-02-17 10.090 550,948 +129,632 0.02% 5,558,805
2021-02-18 2021-02-16 9.763 421,316 -162,703 0.02% 4,113,119
2021-02-17 2021-02-11 9.798 584,019 +114,748 0.02% 5,721,976
2021-02-16 2021-02-09 9.821 469,271 -196,357 0.02% 4,608,682
2021-02-10 2021-02-08 9.798 665,628 +34,253 0.02% 6,521,547
2021-02-09 2021-02-05 9.786 631,375 +22,265 0.02% 6,178,577
2021-02-08 2021-02-04 9.914 609,110 -92,484 0.02% 6,038,937
2021-02-05 2021-02-03 10.054 701,594 -680,528 0.03% 7,054,173
2021-02-04 2021-02-02 10.125 1,382,122 +248,336 0.05% 13,993,378
2021-02-03 2021-02-01 10.218 1,133,786 +362,754 0.04% 11,585,005
2021-02-02 2021-01-29 10.218 771,032 +241,487 0.03% 7,878,391
2021-02-01 2021-01-28 10.311 529,545 +30,828 0.02% 5,460,352
2021-01-29 2021-01-27 10.627 498,717 -20,552 0.02% 5,299,717
2021-01-28 2021-01-26 10.884 519,269 +71,980 0.02% 5,651,521
2021-01-27 2021-01-25 10.977 447,289 -392,629 0.02% 4,909,906
2021-01-26 2021-01-22 11.070 839,918 -391,772 0.03% 9,298,273
2021-01-25 2021-01-21 10.942 1,231,690 -582,307 0.04% 13,477,151
2021-01-22 2021-01-20 11.456 1,813,997 +744,436 0.07% 20,780,818
2021-01-21 2021-01-19 11.269 1,069,561 -1,037,019 0.04% 12,052,855
2021-01-20 2021-01-18 11.152 2,106,580 -50,524 0.08% 23,492,996
2021-01-19 2021-01-15 10.860 2,157,104 -190,033 0.08% 23,426,699
2021-01-18 2021-01-14 10.989 2,347,137 +337,322 0.09% 25,792,007
2021-01-15 2021-01-13 11.257 2,009,815 +1,104,743 0.07% 22,625,084
2021-01-14 2021-01-12 11.339 905,072 -144,720 0.03% 10,262,648
2021-01-13 2021-01-11 11.467 1,049,792 +388,775 0.04% 12,038,485
2021-01-12 2021-01-08 11.981 661,017 -65,081 0.02% 7,919,852
2021-01-11 2021-01-07 11.818 726,098 -458,211 0.03% 8,580,900
2021-01-08 2021-01-06 12.075 1,184,309 +405,902 0.04% 14,300,217
2021-01-07 2021-01-05 10.989 778,407 +111,323 0.03% 8,553,688
2021-01-06 2021-01-04 11.035 667,084 -162,703 0.02% 7,361,552
2021-01-05 2020-12-31 11.176 829,787 -59,943 0.03% 9,273,328
2021-01-04 2020-12-29 10.942 889,730 +163,107 0.03% 9,735,425
2020-12-30 2020-12-28 10.779 726,623 +160,078 0.03% 7,831,914
2020-12-29 2020-12-24 10.860 566,545 -181,543 0.02% 6,152,823
2020-12-28 2020-12-22 10.849 748,088 -143,864 0.03% 8,115,690
2020-12-23 2020-12-21 11.035 891,952 +197,466 0.03% 9,843,065
2020-12-22 2020-12-18 10.533 694,486 -40,436 0.03% 7,315,215
2020-12-21 2020-12-17 10.452 734,922 -163,972 0.03% 7,681,064
2020-12-18 2020-12-16 10.545 898,894 +13,701 0.03% 9,478,799
2020-12-17 2020-12-15 10.568 885,193 -113,459 0.03% 9,354,996
2020-12-16 2020-12-14 10.580 998,652 +70,729 0.04% 10,565,729
2020-12-15 2020-12-11 10.650 927,923 -52,408 0.03% 9,882,432
2020-12-14 2020-12-10 10.673 980,331 +421,317 0.04% 10,463,477
2020-12-11 2020-12-09 10.487 559,014 -6,166 0.02% 5,862,139
2020-12-10 2020-12-08 10.592 565,180 -225,301 0.02% 5,986,199
2020-12-09 2020-12-07 10.568 790,481 -120,743 0.03% 8,354,050
2020-12-08 2020-12-04 10.662 911,224 +301,634 0.03% 9,715,228
2020-12-07 2020-12-03 11.105 609,590 -162,908 0.02% 6,769,794
2020-12-04 2020-12-02 10.977 772,498 -344,246 0.03% 8,479,735
2020-12-03 2020-12-01 10.568 1,116,744 +460,591 0.04% 11,802,100
2020-12-02 2020-11-30 10.522 656,153 -251,762 0.02% 6,903,781
2020-12-01 2020-11-27 10.405 907,915 +210,658 0.03% 9,446,697
2020-11-30 2020-11-26 10.335 697,257 -13,701 0.03% 7,205,983
2020-11-27 2020-11-25 10.160 710,958 +73,645 0.03% 7,223,044
2020-11-26 2020-11-24 10.160 637,313 -29,801 0.02% 6,474,841
2020-11-25 2020-11-23 10.428 667,114 -56,518 0.02% 6,956,785
2020-11-24 2020-11-20 10.522 723,632 -71,161 0.03% 7,613,768
2020-11-23 2020-11-19 10.206 794,793 +114,749 0.03% 8,111,899
2020-11-20 2020-11-18 10.311 680,044 -919,703 0.02% 7,012,208
2020-11-19 2020-11-17 9.949 1,599,747 +39,392 0.06% 15,916,515
2020-11-18 2020-11-16 9.891 1,560,355 +241,486 0.06% 15,433,481
2020-11-17 2020-11-13 9.938 1,318,869 +306,567 0.05% 13,106,547
2020-11-16 2020-11-12 9.868 1,012,302 +397,339 0.04% 9,989,043
2020-11-13 2020-11-11 9.786 614,963 -971,082 0.02% 6,017,971
2020-11-12 2020-11-10 9.949 1,586,045 +169,554 0.06% 15,780,188
2020-11-11 2020-11-09 9.973 1,416,491 -58,231 0.05% 14,126,311
2020-11-10 2020-11-06 10.265 1,474,722 +146,413 0.05% 15,137,568
2020-11-09 2020-11-05 10.510 1,328,309 -424,742 0.05% 13,960,427
2020-11-06 2020-11-04 10.125 1,753,051 +588,322 0.06% 17,748,871
2020-11-05 2020-11-03 10.066 1,164,729 +238,061 0.04% 11,724,362
2020-11-04 2020-11-02 10.019 926,668 +218,450 0.03% 9,284,714
2020-11-03 2020-10-30 9.914 708,218 +89,830 0.03% 7,021,529
2020-11-02 2020-10-29 10.276 618,388 +166,128 0.02% 6,354,784
2020-10-30 2020-10-28 10.265 452,260 -5,138 0.02% 4,642,310
2020-10-29 2020-10-27 10.136 457,398 -119,886 0.02% 4,636,295
2020-10-28 2020-10-23 10.417 577,284 +59,943 0.02% 6,013,280
2020-10-27 2020-10-22 10.487 517,341 +112,076 0.02% 5,425,132
2020-10-23 2020-10-21 10.568 405,265 -444,333 0.01% 4,282,967
2020-10-22 2020-10-20 10.685 849,598 +467,558 0.03% 9,078,031
2020-10-21 2020-10-19 10.802 382,040 -65,082 0.01% 4,126,745
2020-10-20 2020-10-16 10.977 447,122 +71,932 0.02% 4,908,072
2020-10-19 2020-10-15 10.989 375,190 -80,495 0.01% 4,122,854
2020-10-16 2020-10-14 11.432 455,685 -70,219 0.02% 5,209,601
2020-10-15 2020-10-12 11.514 525,904 -2,229,614 0.02% 6,055,367
2020-10-14 2020-10-09 11.479 2,755,518 +2,236,464 0.10% 31,631,067
2020-10-12 2020-10-08 11.596 519,054 -41,104 0.02% 6,018,924
2020-10-09 2020-10-07 11.561 560,158 -92,484 0.02% 6,475,940
2020-10-08 2020-10-06 11.491 652,642 +178,392 0.02% 7,499,412
2020-10-07 2020-10-05 11.327 474,250 -31,706 0.02% 5,372,002
2020-10-06 2020-09-30 11.141 505,956 +29,719 0.02% 5,636,613
2020-10-05 2020-09-29 11.024 476,237 -119,887 0.02% 5,249,914
2020-09-30 2020-09-28 10.814 596,124 +169,554 0.02% 6,446,213
2020-09-29 2020-09-25 10.802 426,570 +41,104 0.02% 4,607,752
2020-09-28 2020-09-24 10.779 385,466 -30,828 0.01% 4,154,750
2020-09-25 2020-09-23 10.860 416,294 +34,254 0.02% 4,521,059
2020-09-24 2020-09-22 10.755 382,040 -17,127 0.01% 4,108,900
2020-09-23 2020-09-21 10.755 399,167 -20,552 0.01% 4,293,103
2020-09-22 2020-09-18 10.965 419,719 +37,679 0.02% 4,602,368
2020-09-21 2020-09-17 10.755 382,040 -107,993 0.01% 4,108,900
2020-09-18 2020-09-16 11.362 490,033 +100,633 0.02% 5,567,949
2020-09-17 2020-09-15 11.141 389,400 -185,068 0.01% 4,338,118
2020-09-16 2020-09-14 10.837 574,468 -809,578 0.02% 6,225,452
2020-09-15 2020-09-11 10.615 1,384,046 +243,294 0.05% 14,691,681
2020-09-14 2020-09-10 10.533 1,140,752 +743,298 0.04% 12,015,860
2020-09-11 2020-09-09 10.907 397,454 -102,760 0.01% 4,335,017
2020-09-10 2020-09-08 11.035 500,214 -182,937 0.02% 5,520,072
2020-09-09 2020-09-07 11.211 683,151 +126,737 0.02% 7,658,523
2020-09-08 2020-09-04 11.187 556,414 -18,839 0.02% 6,224,732
2020-09-07 2020-09-03 11.561 575,253 +127,527 0.02% 6,650,452
2020-09-04 2020-09-02 11.771 447,726 -91,561 0.02% 5,270,234
2020-09-03 2020-09-01 11.818 539,287 +97,622 0.02% 6,373,200
2020-09-02 2020-08-31 12.168 441,665 -207,974 0.02% 5,374,249
2020-09-01 2020-08-28 12.145 649,639 +48,355 0.02% 7,889,737
2020-08-31 2020-08-27 11.958 601,284 -177,261 0.02% 7,190,129
2020-08-28 2020-08-26 11.654 778,545 -35,109 0.03% 9,073,427
2020-08-27 2020-08-25 11.748 813,654 +182,398 0.03% 9,558,612
2020-08-26 2020-08-24 11.748 631,256 +244,912 0.02% 7,415,844
2020-08-25 2020-08-21 11.304 386,344 -202,095 0.01% 4,367,235
2020-08-24 2020-08-20 11.351 588,439 +159,278 0.02% 6,679,205
2020-08-21 2020-08-19 11.514 429,161 +56,518 0.02% 4,941,448
2020-08-20 2020-08-18 11.678 372,643 -19,781 0.01% 4,351,611
2020-08-19 2020-08-17 11.724 392,424 +11,988 0.01% 4,600,938
2020-08-18 2020-08-14 11.865 380,436 -31,546 0.01% 4,513,697
2020-08-17 2020-08-13 11.911 411,982 -50,662 0.01% 4,907,220
2020-08-14 2020-08-12 11.794 462,644 -634,874 0.02% 5,456,641
2020-08-13 2020-08-11 12.051 1,097,518 +536,065 0.04% 13,226,606
2020-08-12 2020-08-10 12.448 561,453 -265,989 0.02% 6,989,203
2020-08-11 2020-08-07 12.518 827,442 +190,106 0.03% 10,358,322
2020-08-10 2020-08-06 13.056 637,336 -712,469 0.02% 8,320,843
2020-08-07 2020-08-05 12.472 1,349,805 -337,139 0.05% 16,834,467
2020-08-06 2020-08-04 12.472 1,686,944 +848,594 0.06% 21,039,189
2020-08-05 2020-08-03 12.285 838,350 +197,813 0.03% 10,299,074
2020-08-04 2020-07-31 12.378 640,537 +61,741 0.02% 7,928,794
2020-08-03 2020-07-30 12.518 578,796 -157,057 0.02% 7,245,650
2020-07-31 2020-07-29 12.682 735,853 -216,566 0.03% 9,332,069
2020-07-30 2020-07-28 12.659 952,419 -90,772 0.03% 12,056,310
2020-07-29 2020-07-27 12.659 1,043,191 +315,131 0.04% 13,205,358
2020-07-28 2020-07-24 12.472 728,060 +107,898 0.03% 9,080,202
2020-07-27 2020-07-23 12.635 620,162 -208,312 0.02% 7,835,911
2020-07-24 2020-07-22 12.355 828,474 -147,290 0.03% 10,235,796
2020-07-23 2020-07-21 12.729 975,764 -120,828 0.04% 12,420,194
2020-07-22 2020-07-20 11.935 1,096,592 +302,509 0.04% 13,087,390
2020-07-21 2020-07-17 11.619 794,083 +137,335 0.03% 9,226,693
2020-07-20 2020-07-16 11.082 656,748 -56,114 0.02% 7,278,167
2020-07-17 2020-07-15 11.503 712,862 -82,612 0.03% 8,199,715
2020-07-16 2020-07-14 10.837 795,474 -509,202 0.03% 8,620,472
2020-07-15 2020-07-13 10.954 1,304,676 -700,279 0.05% 14,290,999
2020-07-14 2020-07-10 10.650 2,004,955 +139,111 0.07% 21,352,884
2020-07-13 2020-07-09 10.463 1,865,844 +349,384 0.07% 19,522,724
2020-07-10 2020-07-08 10.522 1,516,460 +292,866 0.06% 15,955,588
2020-07-09 2020-07-07 10.498 1,223,594 -266,216 0.04% 12,845,591
2020-07-08 2020-07-06 10.533 1,489,810 +73,644 0.05% 15,692,585
2020-07-07 2020-07-03 10.662 1,416,166 -71,932 0.05% 15,098,785
2020-07-06 2020-07-02 10.860 1,488,098 +227,785 0.05% 16,161,124
2020-07-03 2020-06-30 10.662 1,260,313 -7,510,644 0.05% 13,437,122
2020-07-02 2020-06-29 10.837 8,770,957 +174,692 0.32% 95,049,980
2020-06-30 2020-06-26 11.094 8,596,265 -445,362 0.31% 95,365,321
2020-06-29 2020-06-24 11.000 9,041,627 -539,422 0.33% 99,461,399
2020-06-26 2020-06-23 11.369 9,581,049 -439,384 0.35% 108,926,179
2020-06-24 2020-06-22 11.345 10,020,433 -624,042 0.36% 113,685,639
2020-06-23 2020-06-19 11.534 10,644,475 -320,331 0.39% 122,770,042
2020-06-22 2020-06-18 11.487 10,964,806 +1,041,714 0.40% 125,948,457
2020-06-19 2020-06-17 11.263 9,923,092 -51,491 0.36% 111,763,769
2020-06-18 2020-06-16 11.251 9,974,583 +1,125,493 0.36% 112,226,320
2020-06-17 2020-06-15 11.016 8,849,090 +2,166,510 0.32% 97,480,230
2020-06-16 2020-06-12 11.581 6,682,580 +560,792 0.24% 77,389,377
2020-06-15 2020-06-11 11.593 6,121,788 -3,714,346 0.22% 70,967,025
2020-06-12 2020-06-10 11.840 9,836,134 -8,151,027 0.36% 116,456,706
2020-06-11 2020-06-09 11.769 17,987,161 -4,059,030 0.66% 211,692,126
2020-06-10 2020-06-08 11.981 22,046,191 +11,625,389 0.81% 264,133,464
2020-06-09 2020-06-05 12.028 10,420,802 -4,846,931 0.42% 125,341,279
2020-06-08 2020-06-04 12.240 15,267,733 -1,400,281 0.61% 186,874,472
2020-06-05 2020-06-03 12.452 16,668,014 +3,932,731 0.67% 207,544,681
2020-06-04 2020-06-02 12.899 12,735,283 +9,233,527 0.51% 164,271,127
2020-06-03 2020-06-01 12.381 3,501,756 +701,839 0.14% 43,355,451
2020-06-02 2020-05-29 12.169 2,799,917 +1,685,775 0.11% 34,072,796
2020-06-01 2020-05-28 11.887 1,114,142 +231,115 0.04% 13,243,537
2020-05-29 2020-05-27 12.122 883,027 -534,423 0.04% 10,704,177
2020-05-28 2020-05-26 12.569 1,417,450 -1,260,009 0.06% 17,816,446
2020-05-27 2020-05-25 12.475 2,677,459 -74,772 0.11% 33,401,870
2020-05-26 2020-05-22 12.310 2,752,231 +630,670 0.11% 33,881,190
2020-05-25 2020-05-21 12.734 2,121,561 +1,033,217 0.08% 27,016,238
2020-05-22 2020-05-20 13.181 1,088,344 -12,877 0.04% 14,345,850
2020-05-21 2020-05-19 13.676 1,101,221 -47,582 0.04% 15,059,921
2020-05-20 2020-05-18 13.487 1,148,803 -129,152 0.05% 15,494,311
2020-05-19 2020-05-15 13.134 1,277,955 +147,845 0.05% 16,785,019
2020-05-18 2020-05-14 12.946 1,130,110 -96,864 0.05% 14,630,376
2020-05-15 2020-05-13 12.828 1,226,974 +430,717 0.05% 15,739,971
2020-05-14 2020-05-12 12.405 796,257 +138,601 0.03% 9,877,248
2020-05-13 2020-05-11 12.546 657,656 -203,925 0.03% 8,250,838
2020-05-12 2020-05-08 12.428 861,581 +210,722 0.03% 10,707,846
2020-05-11 2020-05-07 12.122 650,859 +64,576 0.03% 7,889,804
2020-05-08 2020-05-06 11.981 586,283 +28,890 0.02% 7,024,205
2020-05-07 2020-05-05 11.887 557,393 -67,040 0.02% 6,625,596
2020-05-06 2020-05-04 11.769 624,433 +64,576 0.03% 7,348,995
2020-05-05 2020-04-29 12.122 559,857 -103,662 0.02% 6,786,665
2020-05-04 2020-04-28 11.628 663,519 -376,495 0.03% 7,715,292
2020-04-29 2020-04-27 11.440 1,040,014 +152,943 0.04% 11,897,276
2020-04-28 2020-04-24 11.051 887,071 +268,500 0.04% 9,803,159
2020-04-27 2020-04-23 11.298 618,571 -27,190 0.03% 6,988,804
2020-04-24 2020-04-22 11.322 645,761 +16,994 0.03% 7,311,205
2020-04-23 2020-04-21 10.886 628,767 -100,263 0.03% 6,845,002
2020-04-22 2020-04-20 11.016 729,030 -194,504 0.03% 8,030,884
2020-04-21 2020-04-17 10.992 923,534 -967,967 0.04% 10,151,772
2020-04-20 2020-04-16 10.969 1,891,501 +259,154 0.08% 20,747,443
2020-04-17 2020-04-15 10.722 1,632,347 -922,758 0.07% 17,501,406
2020-04-16 2020-04-14 10.839 2,555,105 +1,182,014 0.11% 27,695,580
2020-04-15 2020-04-09 10.439 1,373,091 +205,624 0.06% 14,333,922
2020-04-14 2020-04-08 10.051 1,167,467 -18,693 0.05% 11,733,959
2020-04-09 2020-04-07 10.051 1,186,160 +621,969 0.05% 11,921,838
2020-04-08 2020-04-06 10.110 564,191 -204,556 0.02% 5,703,762
2020-04-07 2020-04-03 9.921 768,747 +23,658 0.03% 7,626,989
2020-04-06 2020-04-02 10.545 745,089 +164,839 0.03% 7,857,027
2020-04-03 2020-04-01 11.098 580,250 +13,595 0.02% 6,439,749
2020-04-02 2020-03-31 11.063 566,655 -281,331 0.02% 6,268,861
2020-04-01 2020-03-30 10.545 847,986 +100,263 0.04% 8,942,085
2020-03-31 2020-03-27 10.769 747,723 +171,976 0.03% 8,052,003
2020-03-30 2020-03-26 10.298 575,747 +71,373 0.02% 5,929,005
2020-03-27 2020-03-25 10.392 504,374 +22,092 0.02% 5,241,499
2020-03-26 2020-03-24 9.968 482,282 -498,131 0.02% 4,807,580
2020-03-25 2020-03-23 9.486 980,413 +197,755 0.04% 9,300,069
2020-03-24 2020-03-20 10.145 782,658 -309,285 0.03% 7,940,016
2020-03-23 2020-03-19 9.709 1,091,943 -886,204 0.05% 10,602,200
2020-03-20 2020-03-18 9.298 1,978,147 +221,253 0.08% 18,391,948
2020-03-19 2020-03-17 9.639 1,756,894 +133,146 0.07% 16,934,467
2020-03-18 2020-03-16 10.027 1,623,748 +1,119,885 0.07% 16,281,721
2020-03-17 2020-03-13 11.086 503,863 +231,964 0.02% 5,586,058
2020-03-16 2020-03-12 11.628 271,899 -37,386 0.01% 3,161,598
2020-03-13 2020-03-11 11.640 309,285 +10,196 0.01% 3,599,956
2020-03-12 2020-03-10 11.275 299,089 -518,308 0.01% 3,372,159
2020-03-11 2020-03-09 11.263 817,397 +368,763 0.03% 9,206,341
2020-03-10 2020-03-06 12.004 448,634 +134,251 0.02% 5,385,604
2020-03-09 2020-03-05 12.287 314,383 +27,189 0.01% 3,862,795
2020-03-06 2020-03-04 11.957 287,194 -559,092 0.01% 3,434,086
2020-03-05 2020-03-03 11.581 846,286 -82,420 0.04% 9,800,638
2020-03-04 2020-03-02 11.522 928,706 +287,194 0.04% 10,700,474
2020-03-03 2020-02-28 11.463 641,512 +17,758 0.03% 7,353,699
2020-03-02 2020-02-27 11.887 623,754 +385,757 0.03% 7,414,413
2020-02-28 2020-02-26 11.651 237,997 -47,582 0.01% 2,772,993
2020-02-27 2020-02-25 11.887 285,579 -154,643 0.01% 3,394,609
2020-02-26 2020-02-24 11.769 440,222 -621,119 0.02% 5,181,003
2020-02-25 2020-02-21 11.769 1,061,341 +192,028 0.04% 12,490,995
2020-02-24 2020-02-20 11.910 869,313 +343,358 0.04% 10,353,776
2020-02-21 2020-02-19 12.122 525,955 -78,086 0.02% 6,375,700
2020-02-20 2020-02-18 12.122 604,041 +192,793 0.03% 7,322,270
2020-02-19 2020-02-17 12.099 411,248 -169,936 0.02% 4,975,526
2020-02-18 2020-02-14 12.146 581,184 +298,239 0.02% 7,058,874
2020-02-17 2020-02-13 12.310 282,945 -2,396 0.01% 3,483,179
2020-02-14 2020-02-12 11.957 285,341 +52,680 0.01% 3,411,929
2020-02-13 2020-02-11 11.663 232,661 -74,772 0.01% 2,713,559
2020-02-12 2020-02-10 11.628 307,433 +108,505 0.01% 3,574,782
2020-02-11 2020-02-07 10.816 198,928 -28,890 0.01% 2,151,560
2020-02-10 2020-02-06 10.769 227,818 -64,576 0.01% 2,453,303
2020-02-07 2020-02-05 10.604 292,394 -181,237 0.01% 3,100,526
2020-02-06 2020-02-04 10.392 473,631 +102,981 0.02% 4,922,015
2020-02-05 2020-02-03 10.227 370,650 -671,913 0.02% 3,790,756
2020-02-04 2020-01-31 9.698 1,042,563 +645,760 0.04% 10,110,476
2020-02-03 2020-01-30 9.757 396,803 +239,611 0.02% 3,871,431
2020-01-31 2020-01-29 10.239 157,192 -1,699 0.01% 1,609,503
2020-01-30 2020-01-24 10.592 158,891 -124,989 0.01% 1,682,999
2020-01-29 2020-01-22 10.863 283,880 +147,845 0.01% 3,083,746
2020-01-23 2020-01-21 10.604 136,035 -447,699 0.01% 1,442,506
2020-01-22 2020-01-20 10.922 583,734 +475,824 0.02% 6,375,365
2020-01-21 2020-01-17 10.922 107,910 -427,222 0.00% 1,178,560
2020-01-20 2020-01-16 10.910 535,132 +199,506 0.02% 5,838,251
2020-01-17 2020-01-15 10.651 335,626 +78,171 0.01% 3,574,755
2020-01-16 2020-01-14 10.298 257,455 -3,394 0.01% 2,651,255
2020-01-15 2020-01-13 10.168 260,849 +5,948 0.01% 2,652,437
2020-01-14 2020-01-10 10.333 254,901 +5,948 0.01% 2,633,954
2020-01-13 2020-01-09 10.251 248,953 +13,595 0.01% 2,551,982
2020-01-10 2020-01-08 9.862 235,358 -1,700 0.01% 2,321,213
2020-01-09 2020-01-07 9.721 237,058 -470,433 0.01% 2,304,500
2020-01-08 2020-01-06 9.615 707,491 +133,104 0.03% 6,802,759
2020-01-07 2020-01-03 9.709 574,387 +41,154 0.02% 5,577,000
2020-01-06 2020-01-02 9.851 533,233 -389,155 0.02% 5,252,724
2020-01-03 2019-12-31 10.015 922,388 -1,040,185 0.04% 9,238,156
2020-01-02 2019-12-27 9.403 1,962,573 +149,545 0.08% 18,455,027
2019-12-30 2019-12-24 9.556 1,813,028 +189,395 0.08% 17,326,172
2019-12-27 2019-12-20 9.439 1,623,633 +385,757 0.07% 15,325,135
2019-12-23 2019-12-19 9.451 1,237,876 -96,864 0.05% 11,698,624
2019-12-20 2019-12-18 9.474 1,334,740 -76,472 0.06% 12,645,460
2019-12-19 2019-12-17 9.592 1,411,212 -154,643 0.06% 13,536,050
2019-12-18 2019-12-16 9.462 1,565,855 -328,402 0.07% 14,816,638
2019-12-17 2019-12-13 9.215 1,894,257 +1,485,248 0.08% 17,455,920
2019-12-16 2019-12-12 9.733 409,009 -56,079 0.02% 3,980,893
2019-12-13 2019-12-11 10.121 465,088 -231,114 0.02% 4,707,341
2019-12-12 2019-12-10 9.933 696,202 -264,336 0.03% 6,915,440
2019-12-11 2019-12-09 10.098 960,538 -307,586 0.04% 9,699,379
2019-12-10 2019-12-06 9.862 1,268,124 +164,839 0.05% 12,506,847
2019-12-09 2019-12-05 10.063 1,103,285 +462,228 0.05% 11,101,864
2019-12-06 2019-12-04 10.004 641,057 +27,190 0.03% 6,412,947
2019-12-05 2019-12-03 10.251 613,867 +37,781 0.03% 6,292,664
2019-12-04 2019-12-02 10.145 576,086 +156,342 0.02% 5,844,356
2019-12-03 2019-11-29 10.086 419,744 +1,699 0.02% 4,233,576
2019-11-29 2019-11-27 10.263 418,045 -33,703 0.02% 4,290,240
2019-11-28 2019-11-26 10.298 451,748 -498,423 0.02% 4,652,071
2019-11-27 2019-11-25 10.121 950,171 +530,203 0.04% 9,617,060
2019-11-26 2019-11-22 10.345 419,968 +1,923 0.02% 4,344,574
2019-11-22 2019-11-20 10.592 418,045 -71,883 0.02% 4,428,000
2019-11-21 2019-11-19 10.651 489,928 -8,497 0.02% 5,218,226
2019-11-20 2019-11-18 10.522 498,425 -1,700 0.02% 5,244,202
2019-11-19 2019-11-15 10.227 500,125 -1,699 0.02% 5,114,939
2019-11-18 2019-11-14 10.286 501,824 -181,832 0.02% 5,161,845
2019-11-15 2019-11-13 10.145 683,656 -218,085 0.03% 6,935,647
2019-11-14 2019-11-12 10.310 901,741 +408,924 0.04% 9,296,683
2019-11-13 2019-11-11 10.274 492,817 -195,428 0.02% 5,063,397
2019-11-12 2019-11-08 10.380 688,245 +152,943 0.03% 7,144,202
2019-11-11 2019-11-07 10.380 535,302 -8,496 0.02% 5,556,605
2019-11-08 2019-11-06 10.369 543,798 -384,058 0.02% 5,638,396
2019-11-07 2019-11-05 10.498 927,856 +234,513 0.04% 9,740,641
2019-11-06 2019-11-04 10.569 693,343 -580,250 0.03% 7,327,681
2019-11-05 2019-11-01 10.380 1,273,593 +124,054 0.05% 13,220,301
2019-11-04 2019-10-31 10.486 1,149,539 +564,191 0.05% 12,054,342
2019-11-01 2019-10-30 10.498 585,348 +135,950 0.02% 6,144,989
2019-10-31 2019-10-29 10.651 449,398 -1,005,263 0.02% 4,786,541
2019-10-30 2019-10-28 10.133 1,454,661 +1,101,192 0.06% 14,740,324
2019-10-29 2019-10-25 9.768 353,469 -4,248 0.01% 3,452,801
2019-10-28 2019-10-24 9.757 357,717 +84,118 0.02% 3,490,087
2019-10-25 2019-10-23 9.662 273,599 +3,399 0.01% 2,643,624
2019-10-23 2019-10-21 9.745 270,200 -301,055 0.01% 2,633,042
2019-10-22 2019-10-18 9.721 571,255 +259,154 0.02% 5,553,313
2019-10-21 2019-10-17 9.250 312,101 -129,900 0.01% 2,887,086
2019-10-18 2019-10-16 9.215 442,001 +35,687 0.02% 4,073,119
2019-10-17 2019-10-15 9.109 406,314 +53,428 0.02% 3,701,219
2019-10-16 2019-10-14 9.062 352,886 -74,772 0.01% 3,197,917
2019-10-15 2019-10-11 9.062 427,658 -248,108 0.02% 3,875,515
2019-10-14 2019-10-10 8.956 675,766 +261,703 0.03% 6,052,337
2019-10-11 2019-10-09 9.109 414,063 +130,268 0.02% 3,771,807
2019-10-10 2019-10-08 9.180 283,795 -150,479 0.01% 2,605,202
2019-10-09 2019-10-04 9.262 434,274 +27,190 0.02% 4,022,357
2019-10-08 2019-10-03 9.121 407,084 +125,753 0.02% 3,713,025
2019-10-04 2019-10-02 9.274 281,331 -131,616 0.01% 2,609,071
2019-10-03 2019-09-30 9.062 412,947 +142,747 0.02% 3,742,201
2019-10-02 2019-09-27 8.980 270,200 -23,828 0.01% 2,426,342
2019-09-30 2019-09-26 9.062 294,028 +20,392 0.01% 2,664,535
2019-09-27 2019-09-25 9.003 273,636 -26,000 0.01% 2,463,637
2019-09-26 2019-09-24 8.944 299,636 -584,074 0.01% 2,680,092
2019-09-25 2019-09-23 8.968 883,710 +91,766 0.04% 7,925,138
2019-09-24 2019-09-20 9.121 791,944 +70,524 0.03% 7,223,343
2019-09-23 2019-09-19 9.050 721,420 +275,298 0.03% 6,529,149
2019-09-20 2019-09-18 9.062 446,122 +168,238 0.02% 4,042,839
2019-09-19 2019-09-17 9.074 277,884 -62,840 0.01% 2,521,506
2019-09-18 2019-09-16 9.062 340,724 -13,595 0.01% 3,087,703
2019-09-17 2019-09-13 9.074 354,319 +850 0.02% 3,215,073
2019-09-16 2019-09-12 8.827 353,469 +52,681 0.01% 3,120,001
2019-09-13 2019-09-11 8.862 300,788 +30,588 0.01% 2,665,616
2019-09-11 2019-09-09 8.980 270,200 -108,814 0.01% 2,426,342
2019-09-10 2019-09-06 8.780 379,014 -11,895 0.02% 3,327,639
2019-09-09 2019-09-05 8.733 390,909 -119,446 0.02% 3,413,671
2019-09-06 2019-09-04 8.580 510,355 -81,570 0.02% 4,378,668
2019-09-05 2019-09-03 8.415 591,925 -1,155 0.03% 4,980,980
2019-09-04 2019-09-02 8.544 593,080 -193,728 0.03% 5,067,479
2019-09-03 2019-08-30 8.438 786,808 +134,250 0.03% 6,639,418
2019-09-02 2019-08-29 8.591 652,558 -202,225 0.03% 5,606,400
2019-08-30 2019-08-28 8.403 854,783 +315,281 0.04% 7,182,840
2019-08-29 2019-08-27 8.438 539,502 -175,035 0.02% 4,552,546
2019-08-28 2019-08-26 7.885 714,537 -492,854 0.03% 5,634,321
2019-08-27 2019-08-23 7.191 1,207,391 +118,992 0.05% 8,682,229
2019-08-26 2019-08-22 7.085 1,088,399 +117,257 0.05% 7,711,284
2019-08-23 2019-08-21 7.085 971,142 +49,281 0.04% 6,880,521
2019-08-22 2019-08-20 7.179 921,861 +21,997 0.04% 6,618,161
2019-08-21 2019-08-19 7.426 899,864 -55,182 0.04% 6,682,644
2019-08-20 2019-08-16 7.203 955,046 +69,638 0.04% 6,878,881
2019-08-19 2019-08-15 7.262 885,408 -62,877 0.04% 6,429,404
2019-08-16 2019-08-14 7.344 948,285 -54,380 0.04% 6,964,109
2019-08-15 2019-08-13 7.132 1,002,665 +50,981 0.04% 7,151,062
2019-08-14 2019-08-12 7.285 951,684 +120,656 0.04% 6,933,069
2019-08-13 2019-08-09 7.438 831,028 +429,977 0.04% 6,181,229
2019-08-12 2019-08-08 7.603 401,051 -8,497 0.02% 3,049,118
2019-08-09 2019-08-07 7.462 409,548 +3,399 0.02% 3,055,879
2019-08-08 2019-08-06 7.473 406,149 -292,292 0.02% 3,035,297
2019-08-07 2019-08-05 7.415 698,441 -11,896 0.03% 5,178,600
2019-08-06 2019-08-02 7.450 710,337 +146,146 0.03% 5,291,883
2019-08-05 2019-08-01 7.626 564,191 +79,871 0.02% 4,302,722
2019-08-02 2019-07-31 7.826 484,320 -8,497 0.02% 3,790,497
2019-08-01 2019-07-30 8.062 492,817 +44,183 0.02% 3,972,998
2019-07-31 2019-07-29 8.085 448,634 +46,272 0.02% 3,627,363
2019-07-30 2019-07-26 8.074 402,362 -64,576 0.02% 3,248,502
2019-07-29 2019-07-25 8.074 466,938 +57,778 0.02% 3,769,862
2019-07-26 2019-07-24 8.015 409,160 -44,183 0.02% 3,279,309
2019-07-25 2019-07-23 7.850 453,343 -59,478 0.02% 3,558,728
2019-07-24 2019-07-22 7.850 512,821 -116,679 0.02% 4,025,629
2019-07-23 2019-07-19 7.756 629,500 +217,528 0.03% 4,882,286
2019-07-22 2019-07-18 7.615 411,972 -273,512 0.02% 3,136,997
2019-07-19 2019-07-17 7.768 685,484 -62,877 0.03% 5,324,555
2019-07-18 2019-07-16 7.768 748,361 -280,396 0.03% 5,812,958
2019-07-17 2019-07-15 7.791 1,028,757 +147,845 0.04% 8,015,173
2019-07-16 2019-07-12 7.826 880,912 -207,323 0.04% 6,894,396
2019-07-15 2019-07-11 8.003 1,088,235 -446,764 0.05% 8,709,108
2019-07-12 2019-07-10 7.650 1,534,999 +408,317 0.07% 11,742,580
2019-07-11 2019-07-09 7.462 1,126,682 +234,513 0.05% 8,406,838
2019-07-10 2019-07-08 7.473 892,169 +186,931 0.04% 6,667,499
2019-07-09 2019-07-05 7.415 705,238 +192,028 0.03% 5,228,996
2019-07-08 2019-07-04 7.568 513,210 -25,096 0.02% 3,883,722
2019-07-04 2019-07-02 7.626 538,306 -124,054 0.02% 4,105,313
2019-07-03 2019-06-28 7.426 662,360 +229,415 0.03% 4,918,872
2019-07-02 2019-06-27 7.415 432,945 -46,745 0.02% 3,210,076
2019-06-28 2019-06-26 7.415 479,690 +56,779 0.02% 3,556,668
2019-06-27 2019-06-25 7.532 422,911 -8,347 0.02% 3,185,452
2019-06-26 2019-06-24 7.556 431,258 -207,324 0.02% 3,258,474
2019-06-25 2019-06-21 7.485 638,582 -402,750 0.03% 4,779,868
2019-06-24 2019-06-20 7.415 1,041,332 +163,139 0.04% 7,720,970
2019-06-21 2019-06-19 7.120 878,193 +83,269 0.04% 6,252,986
2019-06-20 2019-06-18 6.885 794,924 -110,064 0.03% 5,472,976
2019-06-19 2019-06-17 6.974 904,988 +8,496 0.04% 6,311,675
2019-06-18 2019-06-14 6.986 896,492 -79,096 0.04% 6,263,109
2019-06-17 2019-06-13 7.082 975,588 +41,940 0.04% 6,908,740
2019-06-14 2019-06-12 7.117 933,648 +476,434 0.04% 6,645,130
2019-06-13 2019-06-11 7.296 457,214 +49,789 0.02% 3,335,930
2019-06-12 2019-06-10 7.511 407,425 -66 0.02% 3,060,090
2019-06-11 2019-06-06 7.225 407,491 -7,851 0.02% 2,943,992
2019-06-10 2019-06-05 7.260 415,342 +8,388 0.02% 3,015,568
2019-06-06 2019-06-04 7.404 406,954 -52,072 0.02% 3,012,887
2019-06-05 2019-06-03 7.225 459,026 -45,295 0.02% 3,316,316
2019-06-04 2019-05-31 7.356 504,321 +98,273 0.02% 3,709,695
2019-06-03 2019-05-30 7.237 406,048 -487,472 0.02% 2,938,408
2019-05-31 2019-05-29 6.974 893,520 +55,360 0.04% 6,231,694
2019-05-30 2019-05-28 6.855 838,160 -402,620 0.04% 5,745,671
2019-05-29 2019-05-27 6.688 1,240,780 +468,046 0.05% 8,298,577
2019-05-28 2019-05-24 6.819 772,734 +72,136 0.03% 5,269,532
2019-05-27 2019-05-23 6.819 700,598 +52,810 0.03% 4,777,612
2019-05-24 2019-05-22 6.867 647,788 +70,459 0.03% 4,448,375
2019-05-23 2019-05-21 6.962 577,329 +29,391 0.02% 4,019,594
2019-05-22 2019-05-20 6.915 547,938 -46,100 0.02% 3,788,832
2019-05-21 2019-05-17 7.117 594,038 -3,355 0.03% 4,227,996
2019-05-20 2019-05-16 7.284 597,393 +285,363 0.03% 4,351,583
2019-05-17 2019-05-15 7.356 312,030 +207,894 0.01% 2,295,237
2019-05-16 2019-05-14 7.392 104,136 -98,977 0.00% 769,730
2019-05-15 2019-05-10 7.511 203,113 +16,775 0.01% 1,525,542
2019-05-14 2019-05-09 7.380 186,338 -132,529 0.01% 1,375,112
2019-05-10 2019-05-08 7.558 318,867 +46,093 0.01% 2,410,154
2019-05-09 2019-05-07 7.654 272,774 +87,315 0.01% 2,087,776
2019-05-08 2019-05-06 7.809 185,459 +93,944 0.01% 1,448,222
2019-05-07 2019-05-03 8.167 91,515 -8,388 0.00% 747,358
2019-05-06 2019-05-02 8.071 99,903 -30,196 0.00% 806,331
2019-05-03 2019-04-30 8.071 130,099 +48,650 0.01% 1,050,047
2019-05-02 2019-04-29 8.023 81,449 +5,033 0.00% 653,502
2019-04-30 2019-04-26 8.035 76,416 -148,332 0.00% 614,031
2019-04-29 2019-04-25 8.047 224,748 -224,796 0.01% 1,808,613
2019-04-26 2019-04-24 8.119 449,544 -169,436 0.02% 3,649,768
2019-04-25 2019-04-23 8.131 618,980 -582,337 0.03% 5,032,768
2019-04-24 2019-04-18 8.298 1,201,317 +318,741 0.05% 9,968,110
2019-04-23 2019-04-17 8.298 882,576 -42,818 0.04% 7,323,308
2019-04-18 2019-04-16 8.274 925,394 -306,159 0.04% 7,656,532
2019-04-17 2019-04-15 8.214 1,231,553 +249,289 0.05% 10,116,221
2019-04-16 2019-04-12 8.465 982,264 +525,083 0.04% 8,314,431
2019-04-15 2019-04-11 8.465 457,181 +78,847 0.02% 3,869,835
2019-04-12 2019-04-10 8.727 378,334 +36,906 0.02% 3,301,660
2019-04-11 2019-04-09 8.786 341,428 -41,939 0.01% 2,999,940
2019-04-10 2019-04-08 8.727 383,367 +179,501 0.02% 3,345,583
2019-04-04 2019-04-02 8.620 203,866 -55,192 0.01% 1,757,232
2019-04-03 2019-04-01 8.345 259,058 -73,814 0.01% 2,161,927
2019-04-02 2019-03-29 8.298 332,872 +196,110 0.01% 2,762,056
2019-04-01 2019-03-28 7.976 136,762 +26,841 0.01% 1,090,781
2019-03-29 2019-03-27 7.868 109,921 +11,911 0.00% 864,909
2019-03-28 2019-03-26 7.702 98,010 -242,579 0.00% 754,830
2019-03-27 2019-03-25 7.749 340,589 -1,628,933 0.01% 2,639,307
2019-03-26 2019-03-22 8.584 1,969,522 +78,846 0.08% 16,905,939
2019-03-25 2019-03-21 8.715 1,890,676 -181,179 0.08% 16,477,088
2019-03-22 2019-03-20 8.500 2,071,855 +31,875 0.09% 17,611,439
2019-03-21 2019-03-19 8.465 2,039,980 +28,518 0.09% 17,267,530
2019-03-20 2019-03-18 8.298 2,011,462 -570,378 0.09% 16,690,411
2019-03-19 2019-03-15 8.107 2,581,840 +88,912 0.11% 20,930,721
2019-03-18 2019-03-14 8.226 2,492,928 -83,879 0.11% 20,507,125
2019-03-15 2019-03-13 8.369 2,576,807 +35,229 0.11% 21,565,770
2019-03-14 2019-03-12 8.405 2,541,578 +114,076 0.11% 21,361,833
2019-03-13 2019-03-11 8.131 2,427,502 +262,542 0.10% 19,737,399
2019-03-12 2019-03-08 8.071 2,164,960 +29,571 0.09% 17,473,685
2019-03-11 2019-03-07 8.333 2,135,389 +93,945 0.09% 17,795,088
2019-03-08 2019-03-06 8.488 2,041,444 +30,196 0.09% 17,328,598
2019-03-07 2019-03-05 8.584 2,011,248 +46,973 0.09% 17,264,106
2019-03-06 2019-03-04 8.584 1,964,275 +357,325 0.08% 16,860,900
2019-03-05 2019-03-01 8.631 1,606,950 +89,070 0.07% 13,870,333
2019-03-04 2019-02-28 8.536 1,517,880 -26,937 0.07% 12,956,760
2019-03-01 2019-02-27 8.715 1,544,817 +135,884 0.07% 13,462,954
2019-02-28 2019-02-26 8.691 1,408,933 +21,808 0.06% 12,245,142
2019-02-27 2019-02-25 8.703 1,387,125 -70,458 0.06% 12,072,144
2019-02-26 2019-02-22 8.894 1,457,583 -181,179 0.06% 12,963,375
2019-02-25 2019-02-21 8.727 1,638,762 -92,370 0.07% 14,301,215
2019-02-22 2019-02-20 8.703 1,731,132 -55,360 0.07% 15,066,036
2019-02-21 2019-02-19 8.476 1,786,492 -112,398 0.08% 15,143,164
2019-02-20 2019-02-18 8.429 1,898,890 -26,841 0.08% 16,005,350
2019-02-19 2019-02-15 8.345 1,925,731 +161,048 0.08% 16,070,879
2019-02-18 2019-02-14 8.584 1,764,683 -48,650 0.08% 15,147,646
2019-02-15 2019-02-13 8.584 1,813,333 -157,693 0.08% 15,565,247
2019-02-14 2019-02-12 8.584 1,971,026 +243,250 0.08% 16,918,849
2019-02-13 2019-02-11 8.465 1,727,776 +228,151 0.07% 14,624,861
2019-02-12 2019-02-08 8.953 1,499,625 -286,867 0.06% 13,426,678
2019-02-11 2019-02-04 8.775 1,786,492 -50,980 0.08% 15,675,624
2019-02-08 2019-01-31 8.536 1,837,472 +73,814 0.08% 15,684,826
2019-02-01 2019-01-30 8.369 1,763,658 +164,403 0.08% 14,760,377
2019-01-31 2019-01-29 8.369 1,599,255 +1,678 0.07% 13,384,458
2019-01-30 2019-01-28 8.131 1,597,577 +48,649 0.07% 12,989,491
2019-01-29 2019-01-25 8.119 1,548,928 +5,033 0.07% 12,575,472
2019-01-28 2019-01-24 8.023 1,543,895 +164,403 0.07% 12,387,361
2019-01-25 2019-01-23 7.916 1,379,492 +122,464 0.06% 10,920,266
2019-01-24 2019-01-22 8.059 1,257,028 -20,131 0.05% 10,130,657
2019-01-23 2019-01-21 8.178 1,277,159 -140,917 0.05% 10,445,159
2019-01-22 2019-01-18 8.107 1,418,076 -6,710 0.06% 11,496,202
2019-01-21 2019-01-17 8.119 1,424,786 +60,393 0.06% 11,567,585
2019-01-18 2019-01-16 8.095 1,364,393 -491,532 0.06% 11,044,733
2019-01-17 2019-01-15 8.012 1,855,925 +271,768 0.08% 14,868,791
2019-01-16 2019-01-14 7.725 1,584,157 -26,841 0.07% 12,238,246
2019-01-15 2019-01-11 7.773 1,610,998 -40,262 0.07% 12,522,428
2019-01-14 2019-01-10 7.415 1,651,260 +285,189 0.07% 12,244,803
2019-01-11 2019-01-09 7.392 1,366,071 +15,617 0.06% 10,097,432
2019-01-10 2019-01-08 7.415 1,350,454 +6,710 0.06% 10,014,197
2019-01-09 2019-01-07 7.153 1,343,744 +43,617 0.06% 9,612,000
2019-01-08 2019-01-04 7.070 1,300,127 +3,355 0.06% 9,191,501
2019-01-07 2019-01-03 6.950 1,296,772 +40,262 0.06% 9,013,182
2019-01-04 2019-01-02 6.950 1,256,510 +120,786 0.05% 8,733,342
2019-01-03 2018-12-31 7.153 1,135,724 -352,227 0.05% 8,124,002
2019-01-02 2018-12-27 6.915 1,487,951 +375,848 0.06% 10,288,749
2018-12-28 2018-12-24 7.022 1,112,103 -49,370 0.05% 7,809,195
2018-12-27 2018-12-20 7.094 1,161,473 +86,276 0.05% 8,238,953
2018-12-21 2018-12-19 7.189 1,075,197 +60,393 0.05% 7,729,498
2018-12-20 2018-12-18 7.558 1,014,804 -41,939 0.04% 7,670,389
2018-12-19 2018-12-17 7.606 1,056,743 -114,076 0.05% 8,037,778
2018-12-18 2018-12-14 7.618 1,170,819 -16,776 0.05% 8,919,419
2018-12-17 2018-12-13 7.642 1,187,595 -48,650 0.05% 9,075,537
2018-12-14 2018-12-12 7.535 1,236,245 -55,360 0.05% 9,314,672
2018-12-13 2018-12-11 7.463 1,291,605 +1,678 0.06% 9,639,400
2018-12-12 2018-12-10 7.404 1,289,927 -110,721 0.06% 9,549,985
2018-12-11 2018-12-07 7.654 1,400,648 +68,781 0.06% 10,720,375
2018-12-10 2018-12-06 7.547 1,331,867 -53,561 0.06% 10,051,029
2018-12-07 2018-12-05 7.749 1,385,428 +93,823 0.06% 10,736,019
2018-12-06 2018-12-04 7.988 1,291,605 +115,753 0.06% 10,316,930
2018-12-05 2018-12-03 7.988 1,175,852 -88,291 0.05% 9,392,332
2018-12-04 2018-11-30 8.023 1,264,143 -66,180 0.05% 10,142,785
2018-12-03 2018-11-29 7.737 1,330,323 +147,627 0.06% 10,293,137
2018-11-30 2018-11-28 7.773 1,182,696 +8,388 0.05% 9,193,199
2018-11-28 2018-11-26 7.487 1,174,308 -58,716 0.05% 8,791,999
2018-11-27 2018-11-23 7.404 1,233,024 -274,452 0.05% 9,128,703
2018-11-26 2018-11-22 7.499 1,507,476 -153,499 0.06% 11,304,387
2018-11-23 2018-11-21 7.463 1,660,975 -72,136 0.07% 12,396,052
2018-11-22 2018-11-20 7.237 1,733,111 -38,584 0.07% 12,541,833
2018-11-21 2018-11-19 7.332 1,771,695 -409,331 0.08% 12,990,026
2018-11-20 2018-11-16 7.105 2,181,026 -182,856 0.09% 15,497,194
2018-11-19 2018-11-15 7.105 2,363,882 +70,458 0.10% 16,796,470
2018-11-16 2018-11-14 7.010 2,293,424 -75,491 0.10% 16,077,097
2018-11-15 2018-11-13 6.712 2,368,915 +21,809 0.10% 15,900,246
2018-11-14 2018-11-12 6.486 2,347,106 +52,005 0.10% 15,222,205
2018-11-13 2018-11-09 6.486 2,295,101 -48,734 0.10% 14,884,925
2018-11-12 2018-11-08 6.843 2,343,835 +222,246 0.10% 16,039,281
2018-11-09 2018-11-07 6.950 2,121,589 +223,119 0.09% 14,746,052
2018-11-08 2018-11-06 6.617 1,898,470 -40,262 0.08% 12,561,534
2018-11-07 2018-11-05 6.712 1,938,732 -6,711 0.08% 13,012,841
2018-11-06 2018-11-02 6.891 1,945,443 +109,043 0.08% 13,405,787
2018-11-05 2018-11-01 6.342 1,836,400 -88,912 0.08% 11,647,290
2018-11-02 2018-10-31 6.176 1,925,312 -137,562 0.08% 11,889,863
2018-11-01 2018-10-30 5.889 2,062,874 -283,292 0.09% 12,149,142
2018-10-31 2018-10-29 6.187 2,346,166 +6,709 0.10% 14,516,839
2018-10-30 2018-10-26 6.605 2,339,457 +45,246 0.10% 15,451,505
2018-10-29 2018-10-25 6.843 2,294,211 -310,353 0.10% 15,699,695
2018-10-26 2018-10-24 6.641 2,604,564 -768,333 0.11% 17,295,622
2018-10-25 2018-10-23 6.545 3,372,897 -317,786 0.14% 22,076,051
2018-10-24 2018-10-22 6.867 3,690,683 -217 0.16% 25,344,002
2018-10-23 2018-10-19 6.700 3,690,900 -35,012 0.16% 24,729,456
2018-10-22 2018-10-18 6.641 3,725,912 -156,737 0.16% 24,741,940
2018-10-19 2018-10-16 6.581 3,882,649 +171,114 0.17% 25,551,310
2018-10-18 2018-10-15 6.438 3,711,535 -22,765 0.16% 23,894,243
2018-10-16 2018-10-12 6.307 3,734,300 -219,763 0.16% 23,551,081
2018-10-15 2018-10-11 6.176 3,954,063 -177,824 0.17% 24,418,518
2018-10-12 2018-10-10 6.545 4,131,887 -123,646 0.18% 27,043,739
2018-10-11 2018-10-09 6.474 4,255,533 +23,494 0.18% 27,548,614
2018-10-10 2018-10-08 6.676 4,232,039 -226,474 0.18% 28,254,241
2018-10-09 2018-10-05 7.153 4,458,513 -40,262 0.19% 31,892,403
2018-10-08 2018-10-04 7.284 4,498,775 -45,294 0.19% 32,770,377
2018-10-05 2018-10-03 7.320 4,544,069 -15,433 0.20% 33,262,834
2018-10-04 2018-10-02 7.332 4,559,502 +133,535 0.20% 33,430,162
2018-10-03 2018-09-28 7.487 4,425,967 +441,205 0.19% 33,137,045
2018-10-02 2018-09-27 7.499 3,984,762 +19,560 0.17% 29,881,266
2018-09-28 2018-09-26 7.511 3,965,202 +164,403 0.17% 29,781,861
2018-09-27 2018-09-24 7.558 3,800,799 -213,557 0.16% 28,728,313
2018-09-26 2018-09-21 7.988 4,014,356 +333,839 0.17% 32,065,399
2018-09-24 2018-09-20 7.535 3,680,517 +97,300 0.16% 27,731,405
2018-09-19 2018-09-17 7.129 3,583,217 -267 0.15% 25,545,844
2018-09-18 2018-09-14 7.082 3,583,484 +4,932 0.15% 25,376,860
2018-09-17 2018-09-13 6.927 3,578,552 -82,202 0.15% 24,787,312
2018-09-14 2018-09-12 6.760 3,660,754 -451,270 0.16% 24,745,690
2018-09-13 2018-09-11 6.807 4,112,024 +134,207 0.18% 27,992,244
2018-09-12 2018-09-10 7.225 3,977,817 -41,101 0.17% 28,738,453
2018-09-11 2018-09-07 7.392 4,018,918 -865,633 0.17% 29,706,179
2018-09-10 2018-09-06 7.165 4,884,551 +268,513 0.21% 34,998,149
2018-09-07 2018-09-05 7.356 4,616,038 -333,939 0.20% 33,954,747
2018-09-06 2018-09-04 7.320 4,949,977 +98,977 0.21% 36,234,103
2018-09-05 2018-09-03 7.105 4,851,000 +36,169 0.21% 34,468,588
2018-09-04 2018-08-31 7.392 4,814,831 -4,142,204 0.21% 35,589,239
2018-09-03 2018-08-30 7.487 8,957,035 -1,238,057 0.38% 67,060,977
2018-08-31 2018-08-29 7.475 10,195,092 -1,511,167 0.44% 76,208,717
2018-08-30 2018-08-28 7.368 11,706,259 +1,375,451 0.50% 86,248,701
2018-08-29 2018-08-27 7.702 10,330,808 -176,146 0.44% 79,563,297
2018-08-28 2018-08-24 7.666 10,506,954 +163,111 0.45% 80,544,106
2018-08-27 2018-08-23 7.868 10,343,843 +242,864 0.44% 81,390,144
2018-08-24 2018-08-22 7.868 10,100,979 -343,905 0.43% 79,479,178
2018-08-23 2018-08-21 8.095 10,444,884 -671,956 0.45% 84,551,118
2018-08-22 2018-08-20 7.666 11,116,840 -377,456 0.48% 85,219,364
2018-08-21 2018-08-17 7.713 11,494,296 +1,800,047 0.49% 88,660,999
2018-08-20 2018-08-16 8.345 9,694,249 -107,869 0.42% 80,901,798
2018-08-17 2018-08-15 8.321 9,802,118 +66,097 0.42% 81,568,281
2018-08-16 2018-08-14 8.572 9,736,021 +3,343,423 0.42% 83,455,767
2018-08-15 2018-08-13 8.965 6,392,598 -52,005 0.27% 57,311,424
2018-08-14 2018-08-10 9.108 6,444,603 +24,761 0.28% 58,699,647
2018-08-13 2018-08-09 8.941 6,419,842 +384,167 0.28% 57,402,600
2018-08-10 2018-08-08 8.691 6,035,675 +46,972 0.26% 52,456,503
2018-08-09 2018-08-07 8.727 5,988,703 -105,045 0.26% 52,262,456
2018-08-08 2018-08-06 8.286 6,093,748 -87,235 0.26% 50,491,149
2018-08-07 2018-08-03 8.417 6,180,983 -189,567 0.27% 52,024,535
2018-08-06 2018-08-02 8.584 6,370,550 +481,467 0.27% 54,683,384
2018-08-03 2018-08-01 8.763 5,889,083 +611,172 0.25% 51,603,716
2018-08-02 2018-07-31 9.228 5,277,911 -342,227 0.23% 48,702,245
2018-08-01 2018-07-30 9.299 5,620,138 +681,099 0.24% 52,262,183
2018-07-31 2018-07-27 9.704 4,939,039 +530,116 0.21% 47,930,595
2018-07-30 2018-07-26 9.740 4,408,923 +270,091 0.19% 42,943,806
2018-07-27 2018-07-25 9.597 4,138,832 -134,257 0.18% 39,720,951
2018-07-26 2018-07-24 9.597 4,273,089 +77,169 0.18% 41,009,434
2018-07-25 2018-07-23 9.454 4,195,920 +204,665 0.18% 39,668,552
2018-07-24 2018-07-20 9.371 3,991,255 +845,502 0.17% 37,400,549
2018-07-23 2018-07-19 9.359 3,145,753 -179,502 0.14% 29,440,165
2018-07-20 2018-07-18 9.228 3,325,255 +1,209,538 0.14% 30,683,993
2018-07-19 2018-07-17 8.584 2,115,717 -315,386 0.09% 18,160,844
2018-07-18 2018-07-16 8.572 2,431,103 +150,982 0.10% 20,839,064
2018-07-17 2018-07-13 8.691 2,280,121 +16,776 0.10% 19,816,702
2018-07-16 2018-07-12 8.715 2,263,345 +234,862 0.10% 19,724,868
2018-07-13 2018-07-11 8.202 2,028,483 -48,650 0.09% 16,638,178
2018-07-12 2018-07-10 8.345 2,077,133 +38,584 0.09% 17,334,380
2018-07-11 2018-07-09 8.345 2,038,549 -313,708 0.09% 17,012,383
2018-07-10 2018-07-06 7.964 2,352,257 -32,287 0.10% 18,732,994
2018-07-09 2018-07-05 7.892 2,384,544 +148,494 0.10% 18,819,552
2018-07-06 2018-07-04 8.083 2,236,050 -553,771 0.10% 18,074,120
2018-07-05 2018-07-03 8.214 2,789,821 +560,313 0.12% 22,916,143
2018-07-04 2018-06-29 8.488 2,229,508 -2,278,493 0.10% 18,924,961
2018-07-03 2018-06-28 8.155 4,508,001 -70,459 0.19% 36,760,894
2018-06-29 2018-06-27 8.846 4,578,460 +2,808,274 0.20% 40,501,330
2018-06-28 2018-06-26 9.001 1,770,186 -15,098 0.08% 15,933,523
2018-06-27 2018-06-25 9.263 1,785,284 -2,620,888 0.08% 16,537,669
2018-06-26 2018-06-22 9.621 4,406,172 +2,274,887 0.19% 42,391,711
2018-06-25 2018-06-21 9.049 2,131,285 +125,818 0.09% 19,285,427
2018-06-22 2018-06-20 8.989 2,005,467 -3,184,975 0.09% 18,027,389
2018-06-21 2018-06-19 8.763 5,190,442 +359,842 0.22% 45,481,800
2018-06-20 2018-06-15 9.299 4,830,600 +2,880,410 0.21% 44,920,196
2018-06-19 2018-06-14 9.275 1,950,190 -174,469 0.08% 18,088,497
2018-06-15 2018-06-13 9.371 2,124,659 +55,360 0.09% 19,909,380
2018-06-14 2018-06-12 9.359 2,069,299 -454,625 0.09% 19,365,953
2018-06-13 2018-06-11 9.359 2,523,924 -1,001,517 0.11% 23,620,653
2018-06-12 2018-06-08 9.180 3,525,441 +75,491 0.15% 32,363,102
2018-06-11 2018-06-07 9.490 3,449,950 -88,911 0.15% 32,739,484
2018-06-08 2018-06-06 9.478 3,538,861 -9,554 0.15% 33,541,045
2018-06-07 2018-06-05 9.716 3,548,415 -2,344,423 0.15% 34,477,675
2018-06-06 2018-06-04 9.466 5,892,838 +170,602 0.25% 55,781,600
2018-06-05 2018-06-01 9.573 5,722,236 +2,667,357 0.25% 54,780,661
2018-06-04 2018-05-31 9.657 3,054,879 +190,257 0.13% 29,500,202
2018-06-01 2018-05-30 9.550 2,864,622 +151,970 0.12% 27,357,130
2018-05-31 2018-05-29 9.490 2,712,652 +714,746 0.12% 25,742,888
2018-05-29 2018-05-25 9.250 1,997,906 +3,329 0.09% 18,479,996
2018-05-28 2018-05-24 8.673 1,994,577 -11,654 0.09% 17,299,123
2018-05-25 2018-05-23 8.793 2,006,231 -81,581 0.09% 17,641,199
2018-05-24 2018-05-21 8.889 2,087,812 +93,235 0.09% 18,559,198
2018-05-21 2018-05-17 8.973 1,994,577 -1,665 0.09% 17,898,123
2018-05-18 2018-05-16 8.889 1,996,242 -27,065 0.09% 17,745,204
2018-05-17 2018-05-15 8.721 2,023,307 +22,071 0.09% 17,645,521
2018-05-16 2018-05-14 8.361 2,001,236 -19,979 0.09% 16,731,837
2018-05-15 2018-05-11 8.385 2,021,215 +16,649 0.09% 16,947,437
2018-05-14 2018-05-10 8.277 2,004,566 +9,989 0.09% 16,591,119
2018-05-11 2018-05-09 8.169 1,994,577 -29,968 0.09% 16,292,803
2018-05-10 2018-05-08 7.904 2,024,545 -69,927 0.09% 16,002,558
2018-05-09 2018-05-07 7.760 2,094,472 -8,325 0.09% 16,253,360
2018-05-08 2018-05-04 7.676 2,102,797 +99,896 0.09% 16,141,143
2018-05-07 2018-05-03 7.808 2,002,901 -8,325 0.09% 15,638,998
2018-05-04 2018-05-02 8.072 2,011,226 -322,995 0.09% 16,235,521
2018-05-03 2018-04-30 7.892 2,334,221 +49,952 0.10% 18,422,282
2018-05-02 2018-04-27 7.760 2,284,269 -1,669 0.10% 17,726,208
2018-04-30 2018-04-26 7.868 2,285,938 +254,733 0.10% 17,986,300
2018-04-27 2018-04-25 7.844 2,031,205 -99,895 0.09% 15,933,201
2018-04-26 2018-04-24 7.868 2,131,100 +126,534 0.09% 16,767,998
2018-04-25 2018-04-23 7.748 2,004,566 +38,293 0.09% 15,531,599
2018-04-24 2018-04-20 7.880 1,966,273 -24,974 0.09% 15,494,720
2018-04-23 2018-04-19 8.060 1,991,247 -51,945 0.09% 16,050,322
2018-04-20 2018-04-18 8.301 2,043,192 +44,953 0.09% 16,959,901
2018-04-19 2018-04-17 7.952 1,998,239 -54,943 0.09% 15,890,644
2018-04-18 2018-04-16 8.373 2,053,182 +36,628 0.09% 17,190,809
2018-04-17 2018-04-13 8.457 2,016,554 -89,905 0.09% 17,053,699
2018-04-16 2018-04-12 8.301 2,106,459 -281,360 0.09% 17,485,061
2018-04-13 2018-04-11 8.745 2,387,819 +433,200 0.10% 20,881,845
2018-04-12 2018-04-10 8.901 1,954,619 +14,652 0.08% 17,398,684
2018-04-11 2018-04-09 8.337 1,939,967 -11,655 0.08% 16,172,974
2018-04-10 2018-04-06 7.904 1,951,622 -111,216 0.08% 15,426,155
2018-04-09 2018-04-04 7.988 2,062,838 -46,618 0.09% 16,478,696
2018-04-06 2018-04-03 8.325 2,109,456 +43,288 0.09% 17,560,618
2018-04-04 2018-03-29 7.964 2,066,168 +66,597 0.09% 16,455,658
2018-04-03 2018-03-28 7.796 1,999,571 +21,644 0.09% 15,588,977
2018-03-29 2018-03-27 8.193 1,977,927 +13,319 0.09% 16,204,317
2018-03-28 2018-03-26 8.000 1,964,608 -181,810 0.08% 15,717,600
2018-03-27 2018-03-23 8.205 2,146,418 +8,325 0.09% 17,610,476
2018-03-26 2018-03-22 8.048 2,138,093 +203,454 0.09% 17,208,281
2018-03-23 2018-03-21 8.397 1,934,639 +33,298 0.08% 16,244,756
2018-03-22 2018-03-20 8.397 1,901,341 -58,272 0.08% 15,965,160
2018-03-21 2018-03-19 8.289 1,959,613 -171,487 0.08% 16,242,598
2018-03-20 2018-03-16 7.700 2,131,100 -61,602 0.09% 16,409,598
2018-03-16 2018-03-14 7.532 2,192,702 -3,330 0.09% 16,515,177
2018-03-15 2018-03-13 7.147 2,196,032 -13,320 0.09% 15,696,099
2018-03-14 2018-03-12 7.208 2,209,352 +84,911 0.10% 15,924,003
2018-03-13 2018-03-09 7.172 2,124,441 -131,528 0.09% 15,235,443
2018-03-12 2018-03-08 6.859 2,255,969 +136,523 0.10% 15,474,097
2018-03-08 2018-03-06 6.931 2,119,446 -1,665 0.09% 14,690,421
2018-03-07 2018-03-05 6.775 2,121,111 -134,858 0.09% 14,370,722
2018-03-06 2018-03-02 6.931 2,255,969 +136,523 0.10% 15,636,697
2018-03-05 2018-03-01 7.003 2,119,446 -48,616 0.09% 14,843,181
2018-03-02 2018-02-28 6.847 2,168,062 -476,167 0.09% 14,845,083
2018-03-01 2018-02-27 6.763 2,644,229 +96,565 0.11% 17,883,130
2018-02-28 2018-02-26 7.075 2,547,664 +26,639 0.11% 18,025,758
2018-02-27 2018-02-23 7.244 2,521,025 -108,220 0.11% 18,261,252
2018-02-26 2018-02-22 6.979 2,629,245 +99,895 0.11% 18,350,304
2018-02-23 2018-02-21 7.051 2,529,350 +4,995 0.11% 17,835,411
2018-02-22 2018-02-20 7.015 2,524,355 +6,993 0.11% 17,709,217
2018-02-21 2018-02-15 7.039 2,517,362 -50,281 0.11% 17,720,639
2018-02-20 2018-02-13 6.739 2,567,643 +784,178 0.11% 17,303,485
2018-02-14 2018-02-12 6.907 1,783,465 +31,634 0.08% 12,318,803
2018-02-13 2018-02-09 6.631 1,751,831 -672,629 0.08% 11,616,288
2018-02-12 2018-02-08 6.871 2,424,460 +70,260 0.10% 16,658,931
2018-02-09 2018-02-07 6.679 2,354,200 +109,885 0.10% 15,723,681
2018-02-08 2018-02-06 7.015 2,244,315 -329,655 0.10% 15,744,640
2018-02-07 2018-02-05 7.448 2,573,970 +462,849 0.11% 19,170,404
2018-02-06 2018-02-02 7.760 2,111,121 +33,298 0.09% 16,382,559
2018-02-05 2018-02-01 7.772 2,077,823 +329,322 0.09% 16,149,122
2018-02-02 2018-01-31 7.772 1,748,501 +3,663 0.08% 13,589,587
2018-02-01 2018-01-30 7.472 1,744,838 -153,506 0.08% 13,037,118
2018-01-31 2018-01-29 7.496 1,898,344 +59,937 0.08% 14,229,695
2018-01-30 2018-01-26 7.496 1,838,407 +38,293 0.08% 13,780,416
2018-01-29 2018-01-25 7.448 1,800,114 -124,869 0.08% 13,406,882
2018-01-26 2018-01-24 7.604 1,924,983 +64,932 0.08% 14,637,493
2018-01-25 2018-01-23 7.628 1,860,051 +24,974 0.08% 14,188,441
2018-01-24 2018-01-22 7.544 1,835,077 -29,969 0.08% 13,843,631
2018-01-23 2018-01-19 7.352 1,865,046 -21,311 0.08% 13,711,250
2018-01-22 2018-01-18 7.340 1,886,357 +134,859 0.08% 13,845,262
2018-01-19 2018-01-17 7.376 1,751,498 -140,186 0.08% 12,918,560
2018-01-18 2018-01-16 7.208 1,891,684 +59,937 0.08% 13,634,397
2018-01-17 2018-01-15 7.280 1,831,747 +31,633 0.08% 13,334,422
2018-01-16 2018-01-12 7.424 1,800,114 +55,276 0.08% 13,363,634
2018-01-12 2018-01-10 7.664 1,744,838 -211,778 0.08% 13,372,477
2018-01-11 2018-01-09 7.688 1,956,616 +211,445 0.08% 15,042,557
2018-01-10 2018-01-08 7.484 1,745,171 +333 0.08% 13,060,570
2018-01-08 2018-01-04 7.268 1,744,838 -76,920 0.08% 12,680,798
2018-01-05 2018-01-03 7.328 1,821,758 -12,986 0.08% 13,349,242
2018-01-04 2018-01-02 7.352 1,834,744 +89,906 0.08% 13,488,479
2018-01-03 2017-12-29 7.352 1,744,838 -216,440 0.08% 12,827,518
2018-01-02 2017-12-28 7.087 1,961,278 -114,880 0.08% 13,900,399
2017-12-29 2017-12-27 6.967 2,076,158 +51,613 0.09% 14,465,201
2017-12-28 2017-12-22 6.871 2,024,545 -3,330 0.09% 13,911,038
2017-12-27 2017-12-21 6.823 2,027,875 +94,900 0.09% 13,836,479
2017-12-22 2017-12-20 6.835 1,932,975 +24,974 0.08% 13,212,183
2017-12-21 2017-12-19 6.823 1,908,001 +91,571 0.08% 13,018,562
2017-12-20 2017-12-18 6.847 1,816,430 +23,309 0.08% 12,437,400
2017-12-19 2017-12-15 7.039 1,793,121 -109,469 0.08% 12,622,440
2017-12-18 2017-12-14 6.991 1,902,590 -41,623 0.08% 13,301,612
2017-12-15 2017-12-13 6.823 1,944,213 -966,071 0.08% 13,265,642
2017-12-14 2017-12-12 6.835 2,910,284 -16,649 0.13% 19,892,242
2017-12-13 2017-12-11 6.799 2,926,933 +78,251 0.13% 19,900,560
2017-12-12 2017-12-08 6.727 2,848,682 +16,650 0.12% 19,163,202
2017-12-11 2017-12-07 6.715 2,832,032 +249,738 0.12% 19,017,177
2017-12-08 2017-12-06 6.691 2,582,294 +537,770 0.11% 17,278,139
2017-12-07 2017-12-05 6.967 2,044,524 +83,246 0.09% 14,244,798
2017-12-06 2017-12-04 7.135 1,961,278 +68,262 0.08% 13,994,639
2017-12-05 2017-12-01 7.099 1,893,016 -73,590 0.08% 13,439,337
2017-12-04 2017-11-30 7.063 1,966,606 +49,948 0.09% 13,890,912
2017-12-01 2017-11-29 7.244 1,916,658 -91,571 0.08% 13,883,470
2017-11-30 2017-11-28 7.159 2,008,229 -28,304 0.09% 14,377,904
2017-11-29 2017-11-27 7.015 2,036,533 -54,942 0.09% 14,286,978
2017-11-28 2017-11-24 7.111 2,091,475 +34,963 0.09% 14,873,407
2017-11-27 2017-11-23 7.208 2,056,512 +174,817 0.09% 14,822,402
2017-11-24 2017-11-22 7.256 1,881,695 -86,576 0.08% 13,652,817
2017-11-23 2017-11-21 7.484 1,968,271 +211,445 0.09% 14,730,213
2017-11-22 2017-11-20 7.328 1,756,826 -77,918 0.08% 12,873,442
2017-11-21 2017-11-17 7.063 1,834,744 +81,581 0.08% 12,959,519
2017-11-20 2017-11-16 7.099 1,753,163 +8,325 0.08% 12,446,460
2017-11-17 2017-11-15 6.919 1,744,838 -68,362 0.08% 12,072,958
2017-11-16 2017-11-14 6.895 1,813,200 +100 0.08% 12,502,409
2017-11-15 2017-11-13 7.051 1,813,100 +68,262 0.08% 12,784,859
2017-11-13 2017-11-09 6.283 1,744,838 -8,325 0.08% 10,962,078
2017-11-10 2017-11-08 6.271 1,753,163 +1,710,707 0.08% 10,993,320
2017-11-09 2017-11-07 6.186 42,456 -16,649 0.00% 262,653
2017-11-08 2017-11-06 6.223 59,105 -36,628 0.00% 367,782
2017-11-07 2017-11-03 6.126 95,733 +23,309 0.00% 586,500
2017-11-06 2017-11-02 6.247 72,424 +1,665 0.00% 452,399
2017-11-03 2017-11-01 6.150 70,759 +13,319 0.00% 435,199
2017-11-02 2017-10-31 6.198 57,440 -38,293 0.00% 356,041
2017-11-01 2017-10-30 6.235 95,733 -3,330 0.00% 596,850
2017-10-31 2017-10-27 6.343 99,063 -9,989 0.00% 628,321
2017-10-30 2017-10-26 6.186 109,052 -6,993 0.00% 674,648
2017-10-27 2017-10-25 6.211 116,045 -1,388,545 0.01% 720,698
2017-10-26 2017-10-24 6.066 1,504,590 -1,900,509 0.07% 9,127,370
2017-10-25 2017-10-23 6.018 3,405,099 -119,874 0.15% 20,492,906
2017-10-24 2017-10-20 5.850 3,524,973 -14,984 0.15% 20,621,528
2017-10-23 2017-10-19 5.802 3,539,957 +1,659,927 0.15% 20,539,090
2017-10-20 2017-10-18 5.874 1,880,030 -946,175 0.08% 11,043,576
2017-10-19 2017-10-17 5.934 2,826,205 +389,592 0.12% 16,771,299
2017-10-18 2017-10-16 6.114 2,436,613 +78,251 0.11% 14,898,427
2017-10-17 2017-10-13 6.150 2,358,362 -332,985 0.10% 14,504,959
2017-10-16 2017-10-12 6.078 2,691,347 +284,702 0.12% 16,358,983
2017-10-13 2017-10-11 6.114 2,406,645 -54,942 0.10% 14,715,191
2017-10-12 2017-10-10 6.162 2,461,587 -54,943 0.11% 15,169,408
2017-10-11 2017-10-09 5.958 2,516,530 -73,256 0.11% 14,994,082
2017-10-10 2017-10-06 5.874 2,589,786 -184,807 0.11% 15,212,788
2017-10-09 2017-10-04 5.898 2,774,593 -23,309 0.12% 16,365,032
2017-10-06 2017-10-03 5.886 2,797,902 +6,660 0.12% 16,468,903
2017-10-04 2017-09-29 5.754 2,791,242 +54,943 0.12% 16,060,871
2017-10-03 2017-09-28 5.718 2,736,299 -31,634 0.12% 15,646,118
2017-09-29 2017-09-27 5.814 2,767,933 -3,041,313 0.12% 16,093,000
2017-09-28 2017-09-26 5.742 5,809,246 -179,812 0.25% 33,356,752
2017-09-27 2017-09-25 5.694 5,989,058 +2,101,465 0.26% 34,101,458
2017-09-26 2017-09-22 5.874 3,887,593 -78,251 0.17% 22,836,300
2017-09-25 2017-09-21 5.742 3,965,844 +9,989 0.17% 22,771,918
2017-09-22 2017-09-20 5.682 3,955,855 +251,403 0.17% 22,476,961
2017-09-21 2017-09-19 5.730 3,704,452 +89,906 0.16% 21,226,502
2017-09-20 2017-09-18 5.766 3,614,546 -380,596 0.16% 20,841,601
2017-09-19 2017-09-15 5.826 3,995,142 -283,037 0.17% 23,276,091
2017-09-18 2017-09-14 5.838 4,278,179 +1,114,827 0.19% 24,976,484
2017-09-15 2017-09-13 6.066 3,163,352 -424,555 0.14% 19,190,000
2017-09-14 2017-09-12 6.018 3,587,907 +1,212,063 0.16% 21,593,100
2017-09-13 2017-09-11 5.862 2,375,844 +376,273 0.10% 13,927,521
2017-09-12 2017-09-08 5.826 1,999,571 +83,246 0.09% 11,649,698
2017-09-11 2017-09-07 5.694 1,916,325 -772,524 0.08% 10,911,478
2017-09-08 2017-09-06 5.622 2,688,849 -46,618 0.12% 15,116,399
2017-09-07 2017-09-05 5.634 2,735,467 +281,372 0.12% 15,411,340
2017-09-06 2017-09-04 5.622 2,454,095 +234,754 0.11% 13,796,639
2017-09-05 2017-09-01 5.754 2,219,341 +163,162 0.10% 12,770,139
2017-09-04 2017-08-31 5.754 2,056,179 +87,464 0.09% 11,831,301
2017-09-01 2017-08-30 5.538 1,968,715 +4,079 0.09% 10,902,344
2017-08-31 2017-08-29 5.237 1,964,636 +4,995 0.08% 10,289,746
2017-08-30 2017-08-28 5.310 1,959,641 -809,152 0.08% 10,404,827
2017-08-29 2017-08-25 5.418 2,768,793 -114,879 0.12% 15,000,410
2017-08-28 2017-08-24 5.370 2,883,672 -588,467 0.12% 15,484,225
2017-08-25 2017-08-22 5.430 3,472,139 -406,297 0.15% 18,852,616
2017-08-24 2017-08-21 5.442 3,878,436 +9,990 0.17% 21,105,270
2017-08-22 2017-08-18 5.490 3,868,446 +29,968 0.17% 21,236,788
2017-08-21 2017-08-17 5.610 3,838,478 +121,539 0.17% 21,533,371
2017-08-18 2017-08-16 5.526 3,716,939 +46,618 0.16% 20,539,003
2017-08-17 2017-08-15 5.562 3,670,321 +72,424 0.16% 20,413,672
2017-08-16 2017-08-14 5.610 3,597,897 +13,320 0.16% 20,183,742
2017-08-15 2017-08-11 5.574 3,584,577 +1,341,927 0.16% 19,979,839
2017-08-14 2017-08-10 5.670 2,242,650 +208,115 0.10% 12,715,680
2017-08-11 2017-08-09 5.406 2,034,535 +121,540 0.09% 10,998,001
2017-08-10 2017-08-08 5.442 1,912,995 -163,163 0.08% 10,409,938
2017-08-09 2017-08-07 5.262 2,076,158 +73,257 0.09% 10,923,721
2017-08-08 2017-08-04 5.201 2,002,901 +54,942 0.09% 10,417,979
2017-08-07 2017-08-03 5.201 1,947,959 +99,896 0.08% 10,132,201
2017-08-03 2017-08-01 5.033 1,848,063 +1,664 0.08% 9,301,798
2017-08-02 2017-07-31 5.093 1,846,399 -51,462 0.08% 9,404,322
2017-08-01 2017-07-28 5.045 1,897,861 +18,164 0.08% 9,575,242
2017-07-28 2017-07-26 4.829 1,879,697 -49,948 0.08% 9,077,160
2017-07-27 2017-07-25 4.781 1,929,645 +26,639 0.08% 9,225,642
2017-07-26 2017-07-24 4.829 1,903,006 +33,299 0.08% 9,189,720
2017-07-25 2017-07-21 4.865 1,869,707 +6,659 0.08% 9,096,298
2017-07-24 2017-07-20 4.841 1,863,048 +84,911 0.08% 9,019,141
2017-07-21 2017-07-19 4.841 1,778,137 -8,324 0.08% 8,608,081
2017-07-20 2017-07-18 4.637 1,786,461 -14,985 0.08% 8,283,558
2017-07-19 2017-07-17 4.565 1,801,446 -512,796 0.08% 8,223,201
2017-07-18 2017-07-14 4.685 2,314,242 -369,612 0.10% 10,842,002
2017-07-17 2017-07-13 4.745 2,683,854 +965,654 0.12% 12,734,798
2017-07-14 2017-07-12 4.685 1,718,200 -1,664 0.07% 8,049,602
2017-07-13 2017-07-11 4.769 1,719,864 -173,152 0.07% 8,202,018
2017-07-12 2017-07-10 4.721 1,893,016 -1,665 0.08% 8,936,818
2017-07-11 2017-07-07 4.805 1,894,681 +48,282 0.08% 9,103,998
2017-07-10 2017-07-06 4.889 1,846,399 +11,655 0.08% 9,027,262
2017-07-07 2017-07-05 4.925 1,834,744 -49,948 0.08% 9,036,399
2017-07-06 2017-07-04 4.961 1,884,692 +214,775 0.08% 9,350,321
2017-07-04 2017-06-30 5.141 1,669,917 -234,075 0.07% 8,585,681
2017-07-03 2017-06-29 5.021 1,903,992 +104,890 0.08% 9,560,431
2017-06-30 2017-06-28 4.997 1,799,102 -2,177,385 0.08% 8,990,528
2017-06-29 2017-06-27 4.973 3,976,487 -78,252 0.17% 19,775,888
2017-06-28 2017-06-26 5.057 4,054,739 -38,293 0.18% 20,506,006
2017-06-27 2017-06-23 5.105 4,093,032 +3,330 0.18% 20,896,337
2017-06-26 2017-06-22 4.973 4,089,702 +1,738,179 0.18% 20,338,930
2017-06-23 2017-06-21 5.117 2,351,523 +209,780 0.10% 12,033,582
2017-06-22 2017-06-20 5.201 2,141,743 -14,985 0.09% 11,140,158
2017-06-21 2017-06-19 5.165 2,156,728 -59,937 0.09% 11,140,378
2017-06-20 2017-06-16 5.057 2,216,665 -56,607 0.10% 11,210,326
2017-06-19 2017-06-15 5.165 2,273,272 -1,180,430 0.10% 11,742,375
2017-06-16 2017-06-14 5.117 3,453,702 +71,592 0.15% 17,673,825
2017-06-15 2017-06-13 5.009 3,382,110 -725,756 0.15% 16,941,812
2017-06-14 2017-06-12 4.937 4,107,866 +329,654 0.18% 20,281,225
2017-06-13 2017-06-09 5.009 3,778,212 +382,932 0.16% 18,925,984
2017-06-12 2017-06-08 4.817 3,395,280 +114,880 0.15% 16,355,207
2017-06-09 2017-06-07 4.769 3,280,400 -614,356 0.14% 15,644,201
2017-06-08 2017-06-06 4.865 3,894,756 -397,917 0.17% 18,948,349
2017-06-07 2017-06-05 4.589 4,292,673 +181,477 0.19% 19,698,232
2017-06-06 2017-06-02 4.493 4,111,196 +94,900 0.18% 18,470,382
2017-06-05 2017-06-01 4.421 4,016,296 -5,305,603 0.17% 17,754,548
2017-06-02 2017-05-31 4.445 9,321,899 -321,330 0.40% 41,432,602
2017-06-01 2017-05-29 4.493 9,643,229 +2,038,822 0.42% 43,329,226
2017-05-31 2017-05-26 4.238 7,604,407 +194,201 0.33% 32,229,050
2017-05-29 2017-05-25 4.262 7,410,206 +23,057 0.32% 31,585,963
2017-05-26 2017-05-24 4.275 7,387,149 -197,631 0.32% 31,577,391
2017-05-25 2017-05-23 4.177 7,584,780 +612,655 0.33% 31,685,324
2017-05-24 2017-05-22 4.190 6,972,125 +1,075,441 0.30% 29,210,634
2017-05-23 2017-05-19 4.262 5,896,684 +294,799 0.26% 25,134,584
2017-05-22 2017-05-18 4.165 5,601,885 +869,576 0.24% 23,333,777
2017-05-19 2017-05-17 4.287 4,732,309 -51,055 0.21% 20,286,379
2017-05-18 2017-05-16 4.129 4,783,364 -334,325 0.21% 19,750,090
2017-05-17 2017-05-15 3.667 5,117,689 +614,302 0.22% 18,768,845
2017-05-16 2017-05-12 3.582 4,503,387 +111,991 0.20% 16,133,107
2017-05-15 2017-05-11 3.570 4,391,396 -159,752 0.19% 15,678,577
2017-05-12 2017-05-10 3.595 4,551,148 -74,111 0.20% 16,359,476
2017-05-11 2017-05-09 3.595 4,625,259 -57,643 0.20% 16,625,874
2017-05-10 2017-05-08 3.595 4,682,902 +42,820 0.20% 16,833,077
2017-05-09 2017-05-05 3.619 4,640,082 +102,109 0.20% 16,791,854
2017-05-08 2017-05-04 3.655 4,537,973 +540,191 0.20% 16,587,660
2017-05-05 2017-05-02 3.631 3,997,782 +69,171 0.17% 14,516,002
2017-05-04 2017-04-28 3.595 3,928,611 +187,749 0.17% 14,121,716
2017-05-02 2017-04-27 3.619 3,740,862 +347,501 0.16% 13,537,693
2017-04-28 2017-04-26 3.595 3,393,361 +24,704 0.15% 12,197,716
2017-04-27 2017-04-25 3.534 3,368,657 -55,996 0.15% 11,904,372
2017-04-26 2017-04-24 3.546 3,424,653 -2,276,994 0.15% 12,143,843
2017-04-25 2017-04-21 3.546 5,701,647 +11,528 0.25% 20,218,080
2017-04-24 2017-04-20 3.473 5,690,119 +9,882 0.25% 19,762,601
2017-04-21 2017-04-19 3.425 5,680,237 -67,524 0.25% 19,452,360
2017-04-20 2017-04-18 3.485 5,747,761 -69,171 0.25% 20,032,600
2017-04-19 2017-04-13 3.485 5,816,932 -37,879 0.25% 20,273,681
2017-04-18 2017-04-12 3.497 5,854,811 +21,410 0.26% 20,476,800
2017-04-13 2017-04-11 3.485 5,833,401 +131,754 0.26% 20,331,080
2017-04-12 2017-04-10 3.485 5,701,647 +88,934 0.25% 19,871,880
2017-04-11 2017-04-07 3.473 5,612,713 +291,505 0.25% 19,493,759
2017-04-10 2017-04-06 3.497 5,321,208 +52,702 0.23% 18,610,560
2017-04-07 2017-04-05 3.522 5,268,506 +380,439 0.23% 18,554,199
2017-04-06 2017-04-03 3.485 4,888,067 +57,642 0.21% 17,036,319
2017-04-05 2017-03-31 3.510 4,830,425 +36,232 0.21% 16,952,740
2017-04-03 2017-03-30 3.497 4,794,193 +1,647 0.21% 16,767,361
2017-03-31 2017-03-29 3.473 4,792,546 +225,629 0.21% 16,645,201
2017-03-30 2017-03-28 3.461 4,566,917 +163,045 0.20% 15,806,099
2017-03-29 2017-03-27 3.510 4,403,872 +164,692 0.19% 15,455,720
2017-03-28 2017-03-24 3.546 4,239,180 -37,879 0.19% 15,032,162
2017-03-27 2017-03-23 3.582 4,277,059 +2,811,298 0.19% 15,322,301
2017-03-24 2017-03-22 3.546 1,465,761 -2,603,786 0.06% 5,197,599
2017-03-23 2017-03-21 3.607 4,069,547 +151,517 0.18% 14,677,742
2017-03-22 2017-03-20 3.485 3,918,030 -11,528 0.17% 13,655,461
2017-03-21 2017-03-17 3.485 3,929,558 +115,285 0.17% 13,695,640
2017-03-20 2017-03-16 3.510 3,814,273 -419,985 0.17% 13,386,478
2017-03-17 2017-03-15 3.522 4,234,258 -826,736 0.19% 14,911,868
2017-03-16 2017-03-14 3.425 5,060,994 +9,881 0.22% 17,331,720
2017-03-15 2017-03-13 3.522 5,051,113 +8,235 0.22% 17,788,602
2017-03-14 2017-03-10 3.388 5,042,878 +833,343 0.22% 17,085,960
2017-03-13 2017-03-09 3.340 4,209,535 -215,747 0.18% 14,058,000
2017-03-10 2017-03-08 3.303 4,425,282 +2,338,631 0.19% 14,617,280
2017-03-09 2017-03-07 3.242 2,086,651 +176,220 0.09% 6,765,779
2017-03-08 2017-03-06 3.121 1,910,431 -1,329,066 0.08% 5,962,401
2017-03-07 2017-03-03 3.157 3,239,497 +299,740 0.14% 10,228,399
2017-03-06 2017-03-02 3.170 2,939,757 -189,397 0.13% 9,317,699
2017-03-03 2017-03-01 3.121 3,129,154 -115,284 0.14% 9,766,001
2017-03-02 2017-02-28 3.121 3,244,438 -169,633 0.14% 10,125,800
2017-03-01 2017-02-27 3.060 3,414,071 +194,337 0.15% 10,447,919
2017-02-28 2017-02-24 3.121 3,219,734 +215,747 0.14% 10,048,699
2017-02-27 2017-02-23 3.218 3,003,987 +1,791,852 0.13% 9,667,199
2017-02-24 2017-02-22 3.157 1,212,135 +309,621 0.05% 3,827,199
2017-02-23 2017-02-21 3.242 902,514 +123,519 0.04% 2,926,321
2017-02-22 2017-02-20 3.218 778,995 +108,697 0.03% 2,506,901
2017-02-21 2017-02-17 3.230 670,298 -4,940 0.03% 2,165,241
2017-02-20 2017-02-16 3.279 675,238 -8,235 0.03% 2,213,999
2017-02-17 2017-02-15 3.267 683,473 +14,822 0.03% 2,232,700
2017-02-16 2017-02-14 3.303 668,651 -9,881 0.03% 2,208,641
2017-02-15 2017-02-13 3.303 678,532 -1,647 0.03% 2,241,279
2017-02-14 2017-02-10 3.303 680,179 -4,941 0.03% 2,246,719
2017-02-13 2017-02-09 3.279 685,120 +62,583 0.03% 2,246,400
2017-02-10 2017-02-08 3.303 622,537 +49,408 0.03% 2,056,320
2017-02-09 2017-02-07 3.303 573,129 +9,881 0.03% 1,893,119
2017-02-08 2017-02-06 3.388 563,248 +13,176 0.02% 1,908,361
2017-02-03 2017-02-01 3.412 550,072 +1,647 0.02% 1,877,079
2017-02-02 2017-01-27 3.388 548,425 +14,822 0.02% 1,858,139
2017-01-26 2017-01-24 3.218 533,603 +161,398 0.02% 1,717,200
2017-01-25 2017-01-23 3.157 372,205 +6,588 0.02% 1,175,201
2017-01-24 2017-01-20 3.218 365,617 +75,759 0.02% 1,176,600
2017-01-20 2017-01-18 3.255 289,858 +95,521 0.01% 943,359
2017-01-19 2017-01-17 3.279 194,337 +125,166 0.01% 637,200
2017-01-17 2017-01-13 3.279 69,171 +18,116 0.00% 226,801
2017-01-16 2017-01-12 3.145 51,055 -1,647 0.00% 160,581
2017-01-13 2017-01-11 3.157 52,702 -3,293 0.00% 166,401
2017-01-11 2017-01-09 3.218 55,995 +3,293 0.00% 180,199
2017-01-09 2017-01-05 3.230 52,702 +4,941 0.00% 170,242
2017-01-04 2016-12-30 3.194 47,761 +4,941 0.00% 152,541
2017-01-03 2016-12-29 3.145 42,820 -3,294 0.00% 134,680
2016-12-30 2016-12-28 3.145 46,114 +1,647 0.00% 145,040
2016-12-29 2016-12-23 3.218 44,467 +6,588 0.00% 143,100
2016-12-28 2016-12-22 3.255 37,879 +1,647 0.00% 123,279
2016-12-23 2016-12-21 3.303 36,232 +1,647 0.00% 119,679
2016-12-22 2016-12-20 3.279 34,585 +1,647 0.00% 113,399
2016-12-21 2016-12-19 3.303 32,938 +1,646 0.00% 108,798
2016-12-20 2016-12-16 3.303 31,292 +1,647 0.00% 103,362
2016-12-16 2016-12-14 3.255 29,645 -6,587 0.00% 96,481
2016-12-15 2016-12-13 3.157 36,232 +1,647 0.00% 114,399
2016-12-13 2016-12-09 3.170 34,585 +4,940 0.00% 109,619
2016-12-12 2016-12-08 3.170 29,645 -4,940 0.00% 93,961
2016-12-09 2016-12-07 3.109 34,585 -6,588 0.00% 107,519
2016-12-08 2016-12-06 3.145 41,173 +11,528 0.00% 129,500
2016-12-06 2016-12-02 3.218 29,645 -4,940 0.00% 95,401
2016-12-05 2016-12-01 3.255 34,585 -100,463 0.00% 112,559
2016-12-02 2016-11-30 3.303 135,048 -541,837 0.01% 446,081
2016-12-01 2016-11-29 3.510 676,885 +210,806 0.03% 2,375,579
2016-11-30 2016-11-28 3.510 466,079 -32,939 0.02% 1,635,739
2016-11-29 2016-11-25 3.449 499,018 -8,234 0.02% 1,721,041
2016-11-28 2016-11-24 3.449 507,252 -13,176 0.02% 1,749,439
2016-11-24 2016-11-22 3.522 520,428 -23,057 0.02% 1,832,801
2016-11-22 2016-11-18 3.522 543,485 +54,349 0.02% 1,914,002
2016-11-17 2016-11-15 3.291 489,136 +97,168 0.02% 1,609,740
2016-11-16 2016-11-14 3.364 391,968 +13,176 0.02% 1,318,521
2016-11-14 2016-11-10 3.400 378,792 +18,116 0.02% 1,287,999
2016-11-04 2016-11-02 3.340 360,676 -13,176 0.02% 1,204,500
2016-11-03 2016-11-01 3.376 373,852 -18,116 0.02% 1,262,122
2016-11-02 2016-10-31 3.364 391,968 -37,879 0.02% 1,318,521
2016-11-01 2016-10-28 3.400 429,847 +65,877 0.02% 1,461,600
2016-10-31 2016-10-27 3.425 363,970 -97,168 0.02% 1,246,440
2016-10-28 2016-10-26 3.400 461,138 -62,583 0.02% 1,567,999
2016-10-27 2016-10-25 3.449 523,721 -92,228 0.02% 1,806,238
2016-10-26 2016-10-24 3.510 615,949 -13,176 0.03% 2,161,719
2016-10-25 2016-10-20 3.449 629,125 -46,113 0.03% 2,169,762
2016-10-24 2016-10-19 3.449 675,238 -16,470 0.03% 2,328,799
2016-10-20 2016-10-18 3.473 691,708 -27,997 0.03% 2,402,401
2016-10-19 2016-10-17 3.510 719,705 -42,820 0.03% 2,525,859
2016-10-18 2016-10-14 3.485 762,525 -16,470 0.03% 2,657,619
2016-10-17 2016-10-13 3.473 778,995 -75,758 0.03% 2,705,562
2016-10-14 2016-10-12 3.461 854,753 -177,868 0.04% 2,958,300
2016-10-13 2016-10-11 3.425 1,032,621 -49,407 0.05% 3,536,281
2016-10-12 2016-10-07 3.497 1,082,028 -47,761 0.05% 3,784,319
2016-10-11 2016-10-06 3.534 1,129,789 -69,171 0.05% 3,992,520
2016-10-07 2016-10-05 3.534 1,198,960 -31,291 0.05% 4,236,960
2016-10-06 2016-10-04 3.546 1,230,251 -24,704 0.05% 4,362,479
2016-10-05 2016-10-03 3.534 1,254,955 +194,337 0.05% 4,434,839
2016-10-04 2016-09-30 3.534 1,060,618 -51,055 0.05% 3,748,079
2016-10-03 2016-09-29 3.534 1,111,673 -32,938 0.05% 3,928,500
2016-09-30 2016-09-28 3.546 1,144,611 -3,294 0.05% 4,058,799
2016-09-29 2016-09-27 3.570 1,147,905 +27,997 0.05% 4,098,359
2016-09-28 2016-09-26 3.473 1,119,908 +171,280 0.05% 3,889,601
2016-09-27 2016-09-23 3.716 948,628 +116,932 0.04% 3,525,122
2016-09-26 2016-09-22 3.752 831,696 +159,751 0.04% 3,120,900
2016-09-23 2016-09-21 3.789 671,945 +161,399 0.03% 2,545,922
2016-09-22 2016-09-20 3.643 510,546 +26,351 0.02% 1,860,000
2016-09-21 2016-09-19 3.680 484,195 +92,227 0.02% 1,781,639
2016-09-20 2016-09-15 3.740 391,968 +57,643 0.02% 1,466,081
2016-09-19 2016-09-14 3.619 334,325 +13,175 0.01% 1,209,879
2016-09-15 2016-09-13 3.643 321,150 +29,645 0.01% 1,170,000
2016-09-14 2016-09-12 3.692 291,505 -4,941 0.01% 1,076,159
2016-09-13 2016-09-09 3.850 296,446 -130,107 0.01% 1,141,200
2016-09-12 2016-09-08 3.837 426,553 +116,931 0.02% 1,636,880
2016-09-09 2016-09-07 3.825 309,622 +286,565 0.01% 1,184,402
2016-09-08 2016-09-06 3.655 23,057 +23,057 0.00% 84,280
2016-08-17 2016-08-15 3.497 0 -4,941
2016-08-16 2016-08-12 3.607 4,941 -21,410 0.00% 17,821
2016-08-15 2016-08-11 3.631 26,351 -1,647 0.00% 95,681
2016-08-09 2016-08-05 3.631 27,998 -1,647 0.00% 101,661
2016-08-05 2016-08-03 3.510 29,645 -1,647 0.00% 104,041
2016-08-03 2016-07-29 3.425 31,292 -42,820 0.00% 107,162
2016-08-01 2016-07-28 3.510 74,112 -57,642 0.00% 260,102
2016-07-29 2016-07-27 3.364 131,754 -3,294 0.01% 443,201
2016-07-28 2016-07-26 3.412 135,048 -1,647 0.01% 460,841
2016-07-27 2016-07-25 3.400 136,695 -34,585 0.01% 464,801
2016-07-26 2016-07-22 3.218 171,280 +171,280 0.01% 551,200
2016-07-14 2016-07-12 2.672 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top