History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 1,636,000 | +0 | 0.05% | 7,721,920 |
| 2025-10-13 | 2025-10-09 | 4.780 | 1,636,000 | +0 | 0.05% | 7,820,080 |
| 2025-10-10 | 2025-10-08 | 4.750 | 1,636,000 | +18,000 | 0.05% | 7,771,000 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,618,000 | +16,000 | 0.05% | 7,653,140 |
| 2025-10-08 | 2025-10-03 | 4.850 | 1,602,000 | +10,000 | 0.05% | 7,769,700 |
| 2025-10-02 | 2025-09-29 | 4.900 | 1,592,000 | -44,000 | 0.05% | 7,800,800 |
| 2025-09-29 | 2025-09-25 | 4.790 | 1,636,000 | +6,000 | 0.05% | 7,836,440 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,630,000 | +4,000 | 0.05% | 7,987,000 |
| 2025-09-18 | 2025-09-16 | 4.930 | 1,626,000 | -2,000 | 0.05% | 8,016,180 |
| 2025-09-17 | 2025-09-15 | 4.940 | 1,628,000 | +2,000 | 0.05% | 8,042,320 |
| 2025-09-16 | 2025-09-12 | 5.010 | 1,626,000 | -2,000 | 0.05% | 8,146,260 |
| 2025-09-15 | 2025-09-11 | 4.890 | 1,628,000 | -8,000 | 0.05% | 7,960,920 |
| 2025-09-12 | 2025-09-10 | 4.840 | 1,636,000 | +6,000 | 0.05% | 7,918,240 |
| 2025-09-11 | 2025-09-09 | 4.850 | 1,630,000 | -8,000 | 0.05% | 7,905,500 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,638,000 | +6,000 | 0.05% | 7,780,500 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,632,000 | -180,000 | 0.05% | 7,735,680 |
| 2025-09-05 | 2025-09-03 | 4.780 | 1,812,000 | +56,000 | 0.06% | 8,661,360 |
| 2025-09-04 | 2025-09-02 | 4.810 | 1,756,000 | -20,000 | 0.06% | 8,446,360 |
| 2025-09-02 | 2025-08-29 | 4.950 | 1,776,000 | +20,000 | 0.06% | 8,791,200 |
| 2025-09-01 | 2025-08-28 | 4.930 | 1,756,000 | -200,000 | 0.06% | 8,657,080 |
| 2025-08-29 | 2025-08-27 | 4.810 | 1,956,000 | +204,000 | 0.06% | 9,408,360 |
| 2025-08-28 | 2025-08-26 | 5.050 | 1,752,000 | +16,000 | 0.06% | 8,847,600 |
| 2025-08-27 | 2025-08-25 | 5.230 | 1,736,000 | +174,000 | 0.06% | 9,079,280 |
| 2025-08-26 | 2025-08-22 | 5.090 | 1,562,000 | -12,000 | 0.05% | 7,950,580 |
| 2025-08-22 | 2025-08-20 | 5.040 | 1,574,000 | +8,000 | 0.05% | 7,932,960 |
| 2025-08-20 | 2025-08-18 | 5.150 | 1,566,000 | -8,000 | 0.05% | 8,064,900 |
| 2025-08-18 | 2025-08-14 | 5.140 | 1,574,000 | -16,000 | 0.05% | 8,090,360 |
| 2025-08-15 | 2025-08-13 | 4.910 | 1,590,000 | +18,000 | 0.05% | 7,806,900 |
| 2025-08-13 | 2025-08-11 | 4.820 | 1,572,000 | -4,000 | 0.05% | 7,577,040 |
| 2025-08-12 | 2025-08-08 | 4.830 | 1,576,000 | +6,000 | 0.05% | 7,612,080 |
| 2025-08-08 | 2025-08-06 | 4.820 | 1,570,000 | -12,000 | 0.05% | 7,567,400 |
| 2025-08-06 | 2025-08-04 | 4.790 | 1,582,000 | +10,000 | 0.05% | 7,577,780 |
| 2025-08-04 | 2025-07-31 | 4.790 | 1,572,000 | -2,000 | 0.05% | 7,529,880 |
| 2025-07-31 | 2025-07-29 | 4.910 | 1,574,000 | -6,000 | 0.05% | 7,728,340 |
| 2025-07-29 | 2025-07-25 | 4.860 | 1,580,000 | +2,000 | 0.05% | 7,678,800 |
| 2025-07-24 | 2025-07-22 | 4.760 | 1,578,000 | +2,000 | 0.05% | 7,511,280 |
| 2025-07-23 | 2025-07-21 | 4.740 | 1,576,000 | -2,000 | 0.05% | 7,470,240 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,578,000 | -14,000 | 0.05% | 7,148,340 |
| 2025-07-15 | 2025-07-11 | 4.470 | 1,592,000 | +4,000 | 0.05% | 7,116,240 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,588,000 | -14,000 | 0.05% | 7,225,400 |
| 2025-07-11 | 2025-07-09 | 4.280 | 1,602,000 | +8,000 | 0.05% | 6,856,560 |
| 2025-07-10 | 2025-07-08 | 4.330 | 1,594,000 | +6,000 | 0.05% | 6,902,020 |
| 2025-07-09 | 2025-07-07 | 4.340 | 1,588,000 | -2,000 | 0.05% | 6,891,920 |
| 2025-07-07 | 2025-07-03 | 4.300 | 1,590,000 | +6,000 | 0.05% | 6,837,000 |
| 2025-07-03 | 2025-06-30 | 4.380 | 1,584,000 | +8,000 | 0.05% | 6,937,920 |
| 2025-06-27 | 2025-06-25 | 4.440 | 1,576,000 | -12,000 | 0.05% | 6,997,440 |
| 2025-06-25 | 2025-06-23 | 4.649 | 1,588,000 | -10,000 | 0.05% | 7,383,301 |
| 2025-06-24 | 2025-06-20 | 4.628 | 1,598,000 | +60,523 | 0.05% | 7,396,328 |
| 2025-06-20 | 2025-06-18 | 4.608 | 1,537,477 | -26,739 | 0.05% | 7,083,998 |
| 2025-06-19 | 2025-06-17 | 4.597 | 1,564,216 | -9,550 | 0.05% | 7,190,819 |
| 2025-06-16 | 2025-06-12 | 4.545 | 1,573,766 | -11,459 | 0.05% | 7,152,321 |
| 2025-06-12 | 2025-06-10 | 4.513 | 1,585,225 | -28,649 | 0.05% | 7,154,599 |
| 2025-06-11 | 2025-06-09 | 4.388 | 1,613,874 | -3,820 | 0.05% | 7,081,101 |
| 2025-06-10 | 2025-06-06 | 4.356 | 1,617,694 | +9,550 | 0.05% | 7,047,041 |
| 2025-06-09 | 2025-06-05 | 4.304 | 1,608,144 | +15,279 | 0.05% | 6,921,239 |
| 2025-06-06 | 2025-06-04 | 4.314 | 1,592,865 | +15,279 | 0.05% | 6,872,161 |
| 2025-06-05 | 2025-06-03 | 4.367 | 1,577,586 | -19,099 | 0.05% | 6,888,842 |
| 2025-06-04 | 2025-06-02 | 4.231 | 1,596,685 | +21,009 | 0.05% | 6,754,881 |
| 2025-06-03 | 2025-05-30 | 4.377 | 1,575,676 | -13,369 | 0.05% | 6,897,001 |
| 2025-06-02 | 2025-05-29 | 4.388 | 1,589,045 | -5,730 | 0.05% | 6,972,160 |
| 2025-05-30 | 2025-05-28 | 4.356 | 1,594,775 | -19,099 | 0.05% | 6,947,201 |
| 2025-05-27 | 2025-05-23 | 4.314 | 1,613,874 | +21,009 | 0.05% | 6,962,801 |
| 2025-05-26 | 2025-05-22 | 4.335 | 1,592,865 | +26,739 | 0.05% | 6,905,521 |
| 2025-05-23 | 2025-05-21 | 4.471 | 1,566,126 | +28,649 | 0.05% | 7,002,799 |
| 2025-05-22 | 2025-05-20 | 4.576 | 1,537,477 | -19,100 | 0.05% | 7,035,698 |
| 2025-05-21 | 2025-05-19 | 4.492 | 1,556,577 | -9,549 | 0.05% | 6,992,702 |
| 2025-05-20 | 2025-05-16 | 4.471 | 1,566,126 | +13,369 | 0.05% | 7,002,799 |
| 2025-05-19 | 2025-05-15 | 4.471 | 1,552,757 | +1,910 | 0.05% | 6,943,021 |
| 2025-05-16 | 2025-05-14 | 4.503 | 1,550,847 | +28,649 | 0.05% | 6,983,201 |
| 2025-05-14 | 2025-05-12 | 4.597 | 1,522,198 | +9,549 | 0.05% | 6,997,659 |
| 2025-05-09 | 2025-05-07 | 4.681 | 1,512,649 | -5,729 | 0.05% | 7,080,482 |
| 2025-05-08 | 2025-05-06 | 4.712 | 1,518,378 | -1,910 | 0.05% | 7,154,998 |
| 2025-04-28 | 2025-04-24 | 4.712 | 1,520,288 | -13,370 | 0.05% | 7,163,999 |
| 2025-04-25 | 2025-04-23 | 4.639 | 1,533,658 | +13,370 | 0.05% | 7,114,582 |
| 2025-04-24 | 2025-04-22 | 4.566 | 1,520,288 | -1,910 | 0.05% | 6,941,119 |
| 2025-04-23 | 2025-04-17 | 4.597 | 1,522,198 | -11,460 | 0.05% | 6,997,659 |
| 2025-04-17 | 2025-04-15 | 4.534 | 1,533,658 | +13,370 | 0.05% | 6,953,982 |
| 2025-04-15 | 2025-04-11 | 4.524 | 1,520,288 | -1,910 | 0.05% | 6,877,439 |
| 2025-04-14 | 2025-04-10 | 4.524 | 1,522,198 | -5,730 | 0.05% | 6,886,079 |
| 2025-04-10 | 2025-04-08 | 4.367 | 1,527,928 | +5,730 | 0.05% | 6,672,000 |
| 2025-04-09 | 2025-04-07 | 4.126 | 1,522,198 | +17,189 | 0.05% | 6,280,359 |
| 2025-04-02 | 2025-03-31 | 4.450 | 1,505,009 | -1,910 | 0.05% | 6,698,000 |
| 2025-03-31 | 2025-03-27 | 4.608 | 1,506,919 | -7,640 | 0.05% | 6,943,200 |
| 2025-03-24 | 2025-03-20 | 4.503 | 1,514,559 | -5,729 | 0.05% | 6,819,802 |
| 2025-03-21 | 2025-03-19 | 4.744 | 1,520,288 | +5,729 | 0.05% | 7,211,759 |
| 2025-03-20 | 2025-03-18 | 4.796 | 1,514,559 | -15,279 | 0.05% | 7,263,882 |
| 2025-03-19 | 2025-03-17 | 4.754 | 1,529,838 | -1,910 | 0.05% | 7,273,081 |
| 2025-03-18 | 2025-03-14 | 4.492 | 1,531,748 | -22,919 | 0.05% | 6,881,161 |
| 2025-03-14 | 2025-03-12 | 4.283 | 1,554,667 | -15,279 | 0.05% | 6,658,521 |
| 2025-03-13 | 2025-03-11 | 4.252 | 1,569,946 | -13,369 | 0.05% | 6,674,640 |
| 2025-03-11 | 2025-03-07 | 4.335 | 1,583,315 | -30,559 | 0.05% | 6,864,119 |
| 2025-03-10 | 2025-03-06 | 4.398 | 1,613,874 | -13,369 | 0.05% | 7,098,001 |
| 2025-03-07 | 2025-03-05 | 4.346 | 1,627,243 | -26,739 | 0.05% | 7,071,599 |
| 2025-03-05 | 2025-03-03 | 4.231 | 1,653,982 | -22,919 | 0.05% | 6,997,280 |
| 2025-03-04 | 2025-02-28 | 4.063 | 1,676,901 | -19,099 | 0.06% | 6,813,280 |
| 2025-03-03 | 2025-02-27 | 4.335 | 1,696,000 | -22,919 | 0.06% | 7,352,640 |
| 2025-02-28 | 2025-02-26 | 4.126 | 1,718,919 | -124,144 | 0.06% | 7,092,000 |
| 2025-02-27 | 2025-02-25 | 4.084 | 1,843,063 | +34,378 | 0.06% | 7,527,000 |
| 2025-02-26 | 2025-02-24 | 4.178 | 1,808,685 | +28,649 | 0.06% | 7,557,061 |
| 2025-02-25 | 2025-02-21 | 3.979 | 1,780,036 | +70,667 | 0.06% | 7,083,200 |
| 2025-02-20 | 2025-02-18 | 3.864 | 1,709,369 | -17,190 | 0.06% | 6,605,099 |
| 2025-02-19 | 2025-02-17 | 3.916 | 1,726,559 | -3,819 | 0.06% | 6,761,922 |
| 2025-02-17 | 2025-02-13 | 3.895 | 1,730,378 | -17,190 | 0.06% | 6,740,639 |
| 2025-02-14 | 2025-02-12 | 3.906 | 1,747,568 | -36,288 | 0.06% | 6,825,902 |
| 2025-02-12 | 2025-02-10 | 3.801 | 1,783,856 | -181,441 | 0.06% | 6,780,841 |
| 2025-02-11 | 2025-02-07 | 3.749 | 1,965,297 | +13,369 | 0.07% | 7,367,639 |
| 2025-02-10 | 2025-02-06 | 3.686 | 1,951,928 | +5,730 | 0.06% | 7,194,880 |
| 2025-02-07 | 2025-02-05 | 3.686 | 1,946,198 | -9,550 | 0.06% | 7,173,759 |
| 2025-02-03 | 2025-01-24 | 3.812 | 1,955,748 | -9,549 | 0.06% | 7,454,721 |
| 2025-01-13 | 2025-01-09 | 4.042 | 1,965,297 | -1,910 | 0.07% | 7,943,879 |
| 2025-01-03 | 2024-12-31 | 4.011 | 1,967,207 | -9,550 | 0.07% | 7,889,799 |
| 2025-01-02 | 2024-12-27 | 3.895 | 1,976,757 | -9,549 | 0.07% | 7,700,401 |
| 2024-12-30 | 2024-12-24 | 3.833 | 1,986,306 | -19,099 | 0.07% | 7,612,799 |
| 2024-12-23 | 2024-12-19 | 3.686 | 2,005,405 | +9,549 | 0.07% | 7,391,999 |
| 2024-12-19 | 2024-12-17 | 3.749 | 1,995,856 | +9,550 | 0.07% | 7,482,201 |
| 2024-12-17 | 2024-12-13 | 3.958 | 1,986,306 | +19,099 | 0.07% | 7,862,399 |
| 2024-12-16 | 2024-12-12 | 4.157 | 1,967,207 | -19,099 | 0.07% | 8,178,199 |
| 2024-12-12 | 2024-12-10 | 4.136 | 1,986,306 | -11,460 | 0.07% | 8,215,999 |
| 2024-12-11 | 2024-12-09 | 4.115 | 1,997,766 | -397,261 | 0.07% | 8,221,561 |
| 2024-12-10 | 2024-12-06 | 3.927 | 2,395,027 | +15,279 | 0.08% | 9,405,000 |
| 2024-12-04 | 2024-12-02 | 4.042 | 2,379,748 | -9,549 | 0.08% | 9,619,121 |
| 2024-12-02 | 2024-11-28 | 4.021 | 2,389,297 | +1,910 | 0.08% | 9,607,679 |
| 2024-11-29 | 2024-11-27 | 3.979 | 2,387,387 | -15,280 | 0.08% | 9,499,998 |
| 2024-11-25 | 2024-11-21 | 3.916 | 2,402,667 | -19,099 | 0.08% | 9,409,841 |
| 2024-11-22 | 2024-11-20 | 3.979 | 2,421,766 | +19,099 | 0.08% | 9,636,801 |
| 2024-11-21 | 2024-11-19 | 3.979 | 2,402,667 | +9,550 | 0.08% | 9,560,801 |
| 2024-11-19 | 2024-11-15 | 3.927 | 2,393,117 | +181,441 | 0.08% | 9,397,500 |
| 2024-11-18 | 2024-11-14 | 3.927 | 2,211,676 | +45,838 | 0.07% | 8,685,001 |
| 2024-11-14 | 2024-11-12 | 4.105 | 2,165,838 | +22,919 | 0.07% | 8,890,561 |
| 2024-11-13 | 2024-11-11 | 4.220 | 2,142,919 | +42,018 | 0.07% | 9,043,320 |
| 2024-11-11 | 2024-11-07 | 4.450 | 2,100,901 | -1,910 | 0.07% | 9,350,000 |
| 2024-11-08 | 2024-11-06 | 4.335 | 2,102,811 | -9,549 | 0.07% | 9,116,281 |
| 2024-11-07 | 2024-11-05 | 4.335 | 2,112,360 | -15,280 | 0.07% | 9,157,678 |
| 2024-11-06 | 2024-11-04 | 4.262 | 2,127,640 | +13,370 | 0.07% | 9,067,962 |
| 2024-11-05 | 2024-11-01 | 4.367 | 2,114,270 | +13,369 | 0.07% | 9,232,379 |
| 2024-10-31 | 2024-10-29 | 4.398 | 2,100,901 | -3,820 | 0.07% | 9,240,000 |
| 2024-10-30 | 2024-10-28 | 4.388 | 2,104,721 | -3,820 | 0.07% | 9,234,761 |
| 2024-10-29 | 2024-10-25 | 4.241 | 2,108,541 | -9,549 | 0.07% | 8,942,402 |
| 2024-10-28 | 2024-10-24 | 4.220 | 2,118,090 | +24,829 | 0.07% | 8,938,540 |
| 2024-10-25 | 2024-10-23 | 4.367 | 2,093,261 | +22,919 | 0.07% | 9,140,639 |
| 2024-10-23 | 2024-10-21 | 4.314 | 2,070,342 | +5,729 | 0.07% | 8,932,159 |
| 2024-10-22 | 2024-10-18 | 4.398 | 2,064,613 | -32,468 | 0.07% | 9,080,402 |
| 2024-10-21 | 2024-10-17 | 4.377 | 2,097,081 | +378,162 | 0.07% | 9,179,280 |
| 2024-10-18 | 2024-10-16 | 4.576 | 1,718,919 | -11,459 | 0.06% | 7,866,000 |
| 2024-10-17 | 2024-10-15 | 4.398 | 1,730,378 | -233,009 | 0.06% | 7,610,398 |
| 2024-10-14 | 2024-10-09 | 4.482 | 1,963,387 | +5,729 | 0.06% | 8,799,678 |
| 2024-10-10 | 2024-10-08 | 4.691 | 1,957,658 | +110,775 | 0.06% | 9,184,002 |
| 2024-10-09 | 2024-10-07 | 5.780 | 1,846,883 | -399,171 | 0.06% | 10,675,681 |
| 2024-10-08 | 2024-10-04 | 5.403 | 2,246,054 | -504,216 | 0.07% | 12,136,320 |
| 2024-10-07 | 2024-10-03 | 5.466 | 2,750,270 | -200,541 | 0.09% | 15,033,599 |
| 2024-10-04 | 2024-10-02 | 5.529 | 2,950,811 | -834,630 | 0.10% | 16,315,201 |
| 2024-10-03 | 2024-09-30 | 4.890 | 3,785,441 | +42,018 | 0.13% | 18,511,878 |
| 2024-10-02 | 2024-09-27 | 4.660 | 3,743,423 | -43,928 | 0.12% | 17,443,998 |
| 2024-09-30 | 2024-09-26 | 4.377 | 3,787,351 | +108,865 | 0.13% | 16,577,878 |
| 2024-09-27 | 2024-09-25 | 3.937 | 3,678,486 | -30,559 | 0.12% | 14,483,518 |
| 2024-09-26 | 2024-09-24 | 3.906 | 3,709,045 | +158,522 | 0.12% | 14,487,320 |
| 2024-09-25 | 2024-09-23 | 3.843 | 3,550,523 | +7,640 | 0.12% | 13,645,062 |
| 2024-09-24 | 2024-09-20 | 3.895 | 3,542,883 | -5,730 | 0.12% | 13,801,200 |
| 2024-09-23 | 2024-09-19 | 3.875 | 3,548,613 | -3,819 | 0.12% | 13,749,202 |
| 2024-09-17 | 2024-09-13 | 3.644 | 3,552,432 | +95,495 | 0.12% | 12,945,598 |
| 2024-09-16 | 2024-09-12 | 3.676 | 3,456,937 | -5,730 | 0.11% | 12,706,200 |
| 2024-09-13 | 2024-09-11 | 3.697 | 3,462,667 | -1,910 | 0.11% | 12,799,781 |
| 2024-09-12 | 2024-09-10 | 3.613 | 3,464,577 | +95,496 | 0.11% | 12,516,602 |
| 2024-09-10 | 2024-09-05 | 3.854 | 3,369,081 | +190,991 | 0.11% | 12,983,040 |
| 2024-09-09 | 2024-09-04 | 3.707 | 3,178,090 | -1,910 | 0.11% | 11,781,120 |
| 2024-09-05 | 2024-09-03 | 3.749 | 3,180,000 | +429,730 | 0.11% | 11,921,400 |
| 2024-09-03 | 2024-08-30 | 3.801 | 2,750,270 | +105,045 | 0.09% | 10,454,399 |
| 2024-08-29 | 2024-08-27 | 3.791 | 2,645,225 | +45,838 | 0.09% | 10,027,399 |
| 2024-08-28 | 2024-08-26 | 3.435 | 2,599,387 | -9,550 | 0.09% | 8,928,159 |
| 2024-08-13 | 2024-08-09 | 3.477 | 2,608,937 | -7,640 | 0.09% | 9,070,240 |
| 2024-08-12 | 2024-08-08 | 3.278 | 2,616,577 | +9,550 | 0.09% | 8,576,201 |
| 2024-07-30 | 2024-07-26 | 3.498 | 2,607,027 | -19,099 | 0.09% | 9,118,200 |
| 2024-07-29 | 2024-07-25 | 3.403 | 2,626,126 | -9,550 | 0.09% | 8,937,500 |
| 2024-07-17 | 2024-07-15 | 3.686 | 2,635,676 | -9,549 | 0.09% | 9,715,201 |
| 2024-07-11 | 2024-07-09 | 3.644 | 2,645,225 | -1,910 | 0.09% | 9,639,599 |
| 2024-07-05 | 2024-07-03 | 3.780 | 2,647,135 | -45,838 | 0.09% | 10,006,919 |
| 2024-07-02 | 2024-06-27 | 3.655 | 2,692,973 | -1,910 | 0.09% | 9,841,800 |
| 2024-06-25 | 2024-06-21 | 3.850 | 2,694,883 | +160,552 | 0.09% | 10,375,582 |
| 2024-06-24 | 2024-06-20 | 3.828 | 2,534,331 | +10,971 | 0.09% | 9,702,000 |
| 2024-06-21 | 2024-06-19 | 3.916 | 2,523,360 | +7,314 | 0.09% | 9,880,800 |
| 2024-06-07 | 2024-06-05 | 4.419 | 2,516,046 | -3,657 | 0.09% | 11,118,081 |
| 2024-06-06 | 2024-06-04 | 4.430 | 2,519,703 | +3,657 | 0.09% | 11,161,800 |
| 2024-05-31 | 2024-05-29 | 4.222 | 2,516,046 | -9,142 | 0.09% | 10,622,721 |
| 2024-05-28 | 2024-05-24 | 4.364 | 2,525,188 | +7,314 | 0.09% | 11,020,378 |
| 2024-05-27 | 2024-05-23 | 4.627 | 2,517,874 | -191,995 | 0.09% | 11,649,418 |
| 2024-05-24 | 2024-05-22 | 4.856 | 2,709,869 | +155,424 | 0.09% | 13,160,159 |
| 2024-05-23 | 2024-05-21 | 4.867 | 2,554,445 | +10,971 | 0.09% | 12,433,301 |
| 2024-05-21 | 2024-05-17 | 5.250 | 2,543,474 | +5,486 | 0.09% | 13,353,602 |
| 2024-05-20 | 2024-05-16 | 5.130 | 2,537,988 | -431,531 | 0.09% | 13,019,439 |
| 2024-05-17 | 2024-05-14 | 4.517 | 2,969,519 | +51,198 | 0.10% | 13,414,239 |
| 2024-05-16 | 2024-05-13 | 4.539 | 2,918,321 | -3,657 | 0.10% | 13,246,802 |
| 2024-05-14 | 2024-05-10 | 4.474 | 2,921,978 | -10,971 | 0.10% | 13,071,641 |
| 2024-05-13 | 2024-05-09 | 4.452 | 2,932,949 | -14,628 | 0.10% | 13,056,561 |
| 2024-05-09 | 2024-05-07 | 4.419 | 2,947,577 | +5,486 | 0.10% | 13,024,960 |
| 2024-05-07 | 2024-05-03 | 4.353 | 2,942,091 | -151,768 | 0.10% | 12,807,638 |
| 2024-05-03 | 2024-04-30 | 3.927 | 3,093,859 | -5,485 | 0.11% | 12,148,561 |
| 2024-05-02 | 2024-04-29 | 3.784 | 3,099,344 | -7,314 | 0.11% | 11,729,399 |
| 2024-04-23 | 2024-04-19 | 3.369 | 3,106,658 | -12,800 | 0.11% | 10,465,839 |
| 2024-04-18 | 2024-04-16 | 3.467 | 3,119,458 | -3,657 | 0.11% | 10,816,040 |
| 2024-04-17 | 2024-04-15 | 3.434 | 3,123,115 | -45,713 | 0.11% | 10,726,240 |
| 2024-04-16 | 2024-04-12 | 3.413 | 3,168,828 | -27,428 | 0.11% | 10,813,920 |
| 2024-04-15 | 2024-04-11 | 3.500 | 3,196,256 | -155,424 | 0.11% | 11,187,200 |
| 2024-04-12 | 2024-04-10 | 3.402 | 3,351,680 | +1,828 | 0.11% | 11,401,259 |
| 2024-04-11 | 2024-04-09 | 3.369 | 3,349,852 | +43,885 | 0.11% | 11,285,121 |
| 2024-04-08 | 2024-04-03 | 3.336 | 3,305,967 | -9,143 | 0.11% | 11,028,799 |
| 2024-04-05 | 2024-04-02 | 3.402 | 3,315,110 | -82,283 | 0.11% | 11,276,861 |
| 2024-04-03 | 2024-03-28 | 3.270 | 3,397,393 | -45,713 | 0.12% | 11,110,839 |
| 2024-04-02 | 2024-03-27 | 3.216 | 3,443,106 | -74,970 | 0.12% | 11,072,039 |
| 2024-03-28 | 2024-03-26 | 2.877 | 3,518,076 | +21,943 | 0.12% | 10,120,241 |
| 2024-03-26 | 2024-03-22 | 2.866 | 3,496,133 | +80,454 | 0.12% | 10,018,879 |
| 2024-03-19 | 2024-03-15 | 3.052 | 3,415,679 | -7,314 | 0.12% | 10,423,441 |
| 2024-03-14 | 2024-03-12 | 3.139 | 3,422,993 | -188,337 | 0.12% | 10,745,281 |
| 2024-03-13 | 2024-03-11 | 2.964 | 3,611,330 | +1,828 | 0.12% | 10,704,499 |
| 2024-03-06 | 2024-03-04 | 2.953 | 3,609,502 | +5,486 | 0.12% | 10,659,600 |
| 2024-03-05 | 2024-03-01 | 3.063 | 3,604,016 | -3,657 | 0.12% | 11,037,599 |
| 2024-02-29 | 2024-02-27 | 3.216 | 3,607,673 | -3,657 | 0.12% | 11,601,239 |
| 2024-02-28 | 2024-02-26 | 3.259 | 3,611,330 | +36,570 | 0.12% | 11,770,999 |
| 2024-02-23 | 2024-02-21 | 3.172 | 3,574,760 | +3,657 | 0.12% | 11,339,000 |
| 2024-02-19 | 2024-02-15 | 2.822 | 3,571,103 | -58,513 | 0.12% | 10,077,480 |
| 2024-02-16 | 2024-02-14 | 2.767 | 3,629,616 | -10,971 | 0.12% | 10,044,101 |
| 2024-02-15 | 2024-02-09 | 2.734 | 3,640,587 | +1,829 | 0.12% | 9,955,001 |
| 2024-02-14 | 2024-02-07 | 2.745 | 3,638,758 | +21,942 | 0.12% | 9,989,799 |
| 2024-02-08 | 2024-02-06 | 2.855 | 3,616,816 | -120,682 | 0.12% | 10,325,160 |
| 2024-02-07 | 2024-02-05 | 2.680 | 3,737,498 | -182,853 | 0.13% | 10,015,599 |
| 2024-02-06 | 2024-02-02 | 2.647 | 3,920,351 | -7,314 | 0.13% | 10,376,961 |
| 2024-02-02 | 2024-01-31 | 2.636 | 3,927,665 | -91,426 | 0.13% | 10,353,361 |
| 2024-01-25 | 2024-01-23 | 2.691 | 4,019,091 | -111,540 | 0.14% | 10,814,161 |
| 2024-01-24 | 2024-01-22 | 2.658 | 4,130,631 | +18,286 | 0.14% | 10,978,741 |
| 2024-01-17 | 2024-01-15 | 3.074 | 4,112,345 | -91,426 | 0.14% | 12,639,379 |
| 2024-01-15 | 2024-01-11 | 3.117 | 4,203,771 | -210,280 | 0.14% | 13,104,299 |
| 2024-01-11 | 2024-01-09 | 3.063 | 4,414,051 | -310,849 | 0.15% | 13,518,399 |
| 2024-01-08 | 2024-01-04 | 3.106 | 4,724,900 | -18,285 | 0.16% | 14,677,120 |
| 2024-01-04 | 2024-01-02 | 3.128 | 4,743,185 | -7,314 | 0.16% | 14,837,679 |
| 2023-12-21 | 2023-12-19 | 2.942 | 4,750,499 | -3,657 | 0.16% | 13,977,239 |
| 2023-12-13 | 2023-12-11 | 2.997 | 4,754,156 | +7,314 | 0.16% | 14,247,999 |
| 2023-12-11 | 2023-12-07 | 3.052 | 4,746,842 | +84,112 | 0.16% | 14,485,679 |
| 2023-12-08 | 2023-12-06 | 3.052 | 4,662,730 | +49,370 | 0.16% | 14,228,999 |
| 2023-12-07 | 2023-12-05 | 3.106 | 4,613,360 | +20,113 | 0.16% | 14,330,639 |
| 2023-12-06 | 2023-12-04 | 3.172 | 4,593,247 | +58,513 | 0.16% | 14,569,602 |
| 2023-12-05 | 2023-12-01 | 3.281 | 4,534,734 | +252,336 | 0.15% | 14,880,001 |
| 2023-12-04 | 2023-11-30 | 3.544 | 4,282,398 | +3,657 | 0.14% | 15,176,161 |
| 2023-12-01 | 2023-11-29 | 3.467 | 4,278,741 | +310,849 | 0.14% | 14,835,601 |
| 2023-11-27 | 2023-11-23 | 3.664 | 3,967,892 | +3,657 | 0.13% | 14,539,000 |
| 2023-11-23 | 2023-11-21 | 3.500 | 3,964,235 | -78,626 | 0.13% | 13,875,200 |
| 2023-11-20 | 2023-11-16 | 3.445 | 4,042,861 | +127,996 | 0.14% | 13,929,298 |
| 2023-11-07 | 2023-11-03 | 3.511 | 3,914,865 | -34,742 | 0.13% | 13,745,220 |
| 2023-11-06 | 2023-11-02 | 3.456 | 3,949,607 | -12,800 | 0.13% | 13,651,200 |
| 2023-11-02 | 2023-10-31 | 3.336 | 3,962,407 | +89,598 | 0.13% | 13,218,702 |
| 2023-11-01 | 2023-10-30 | 3.478 | 3,872,809 | +45,713 | 0.13% | 13,470,480 |
| 2023-10-31 | 2023-10-27 | 3.566 | 3,827,096 | -27,428 | 0.13% | 13,646,360 |
| 2023-10-30 | 2023-10-26 | 3.369 | 3,854,524 | +54,856 | 0.13% | 12,985,281 |
| 2023-10-27 | 2023-10-25 | 3.402 | 3,799,668 | +18,285 | 0.13% | 12,925,160 |
| 2023-10-25 | 2023-10-20 | 3.336 | 3,781,383 | +138,968 | 0.13% | 12,614,800 |
| 2023-10-24 | 2023-10-19 | 3.391 | 3,642,415 | +230,394 | 0.12% | 12,350,399 |
| 2023-10-20 | 2023-10-18 | 3.456 | 3,412,021 | +246,850 | 0.12% | 11,793,118 |
| 2023-10-19 | 2023-10-17 | 3.588 | 3,165,171 | +255,993 | 0.11% | 11,355,360 |
| 2023-10-18 | 2023-10-16 | 3.664 | 2,909,178 | +65,827 | 0.10% | 10,659,700 |
| 2023-10-17 | 2023-10-13 | 3.697 | 2,843,351 | +3,657 | 0.10% | 10,511,799 |
| 2023-10-05 | 2023-10-03 | 3.774 | 2,839,694 | +47,541 | 0.10% | 10,715,699 |
| 2023-10-04 | 2023-09-29 | 3.850 | 2,792,153 | +9,143 | 0.09% | 10,750,081 |
| 2023-10-03 | 2023-09-28 | 3.708 | 2,783,010 | +1,828 | 0.09% | 10,319,160 |
| 2023-09-29 | 2023-09-27 | 3.741 | 2,781,182 | +73,141 | 0.09% | 10,403,642 |
| 2023-09-27 | 2023-09-25 | 3.763 | 2,708,041 | +63,999 | 0.09% | 10,189,281 |
| 2023-09-25 | 2023-09-21 | 3.752 | 2,644,042 | +102,397 | 0.09% | 9,919,559 |
| 2023-09-22 | 2023-09-20 | 3.795 | 2,541,645 | +188,338 | 0.09% | 9,646,599 |
| 2023-09-21 | 2023-09-19 | 3.894 | 2,353,307 | +109,711 | 0.08% | 9,163,438 |
| 2023-09-07 | 2023-09-05 | 4.091 | 2,243,596 | -91,426 | 0.08% | 9,177,959 |
| 2023-09-05 | 2023-08-31 | 4.003 | 2,335,022 | -91,426 | 0.08% | 9,347,639 |
| 2023-09-04 | 2023-08-30 | 3.839 | 2,426,448 | +100,568 | 0.08% | 9,315,539 |
| 2023-08-31 | 2023-08-29 | 4.167 | 2,325,880 | -51,198 | 0.08% | 9,692,642 |
| 2023-08-23 | 2023-08-21 | 4.014 | 2,377,078 | +1,828 | 0.08% | 9,541,999 |
| 2023-08-21 | 2023-08-17 | 4.047 | 2,375,250 | +1,829 | 0.08% | 9,612,601 |
| 2023-08-14 | 2023-08-10 | 4.145 | 2,373,421 | +1,828 | 0.08% | 9,838,839 |
| 2023-08-09 | 2023-08-07 | 4.222 | 2,371,593 | +45,713 | 0.08% | 10,012,841 |
| 2023-08-04 | 2023-08-02 | 4.244 | 2,325,880 | +9,143 | 0.08% | 9,870,722 |
| 2023-08-03 | 2023-08-01 | 4.397 | 2,316,737 | +9,143 | 0.08% | 10,186,680 |
| 2023-08-02 | 2023-07-31 | 4.463 | 2,307,594 | -18,286 | 0.08% | 10,297,918 |
| 2023-07-31 | 2023-07-27 | 4.386 | 2,325,880 | +18,286 | 0.08% | 10,201,442 |
| 2023-07-27 | 2023-07-25 | 4.506 | 2,307,594 | -18,286 | 0.08% | 10,398,878 |
| 2023-07-14 | 2023-07-12 | 4.058 | 2,325,880 | +5,486 | 0.08% | 9,438,242 |
| 2023-07-13 | 2023-07-11 | 4.124 | 2,320,394 | -18,285 | 0.08% | 9,568,260 |
| 2023-07-11 | 2023-07-07 | 3.949 | 2,338,679 | +1,828 | 0.08% | 9,234,379 |
| 2023-06-27 | 2023-06-23 | 3.970 | 2,336,851 | +10,971 | 0.08% | 9,278,281 |
| 2023-06-26 | 2023-06-21 | 4.091 | 2,325,880 | +12,800 | 0.08% | 9,514,562 |
| 2023-06-23 | 2023-06-20 | 4.277 | 2,313,080 | +7,314 | 0.08% | 9,892,300 |
| 2023-06-21 | 2023-06-19 | 4.597 | 2,305,766 | +18,285 | 0.08% | 10,598,706 |
| 2023-06-20 | 2023-06-16 | 4.776 | 2,287,481 | -10,213 | 0.08% | 10,924,985 |
| 2023-06-19 | 2023-06-15 | 4.787 | 2,297,694 | -112,387 | 0.08% | 10,999,522 |
| 2023-06-14 | 2023-06-12 | 4.563 | 2,410,081 | +1,784 | 0.08% | 10,997,141 |
| 2023-06-13 | 2023-06-09 | 4.585 | 2,408,297 | +1,784 | 0.08% | 11,043,001 |
| 2023-06-12 | 2023-06-08 | 4.574 | 2,406,513 | +89,196 | 0.08% | 11,007,840 |
| 2023-06-09 | 2023-06-07 | 4.630 | 2,317,317 | +90,980 | 0.08% | 10,729,741 |
| 2023-05-31 | 2023-05-29 | 4.742 | 2,226,337 | +1,784 | 0.08% | 10,558,082 |
| 2023-05-15 | 2023-05-11 | 5.112 | 2,224,553 | -89,196 | 0.08% | 11,372,641 |
| 2023-05-08 | 2023-05-04 | 5.247 | 2,313,749 | -8,920 | 0.08% | 12,139,920 |
| 2023-05-05 | 2023-05-03 | 4.675 | 2,322,669 | +203,368 | 0.08% | 10,858,682 |
| 2023-05-04 | 2023-05-02 | 4.933 | 2,119,301 | +33,894 | 0.07% | 10,454,399 |
| 2023-05-02 | 2023-04-27 | 5.337 | 2,085,407 | -5,351 | 0.07% | 11,128,882 |
| 2023-04-26 | 2023-04-24 | 5.505 | 2,090,758 | +1,783 | 0.07% | 11,509,037 |
| 2023-04-21 | 2023-04-19 | 5.606 | 2,088,975 | +7,136 | 0.07% | 11,710,003 |
| 2023-04-17 | 2023-04-13 | 5.908 | 2,081,839 | -80,276 | 0.07% | 12,300,181 |
| 2023-04-14 | 2023-04-12 | 5.908 | 2,162,115 | -5,352 | 0.07% | 12,774,478 |
| 2023-04-13 | 2023-04-11 | 5.920 | 2,167,467 | -10,704 | 0.08% | 12,830,399 |
| 2023-04-03 | 2023-03-30 | 5.695 | 2,178,171 | -3,568 | 0.08% | 12,405,362 |
| 2023-03-30 | 2023-03-28 | 5.437 | 2,181,739 | +1,784 | 0.08% | 11,863,102 |
| 2023-03-28 | 2023-03-24 | 5.628 | 2,179,955 | -8,919 | 0.08% | 12,268,882 |
| 2023-03-24 | 2023-03-22 | 5.617 | 2,188,874 | -53,518 | 0.08% | 12,294,538 |
| 2023-03-16 | 2023-03-14 | 5.359 | 2,242,392 | +5,352 | 0.08% | 12,016,920 |
| 2023-03-15 | 2023-03-13 | 5.494 | 2,237,040 | +3,568 | 0.08% | 12,289,199 |
| 2023-03-14 | 2023-03-10 | 5.516 | 2,233,472 | +5,351 | 0.08% | 12,319,678 |
| 2023-03-10 | 2023-03-08 | 5.763 | 2,228,121 | +12,488 | 0.08% | 12,839,722 |
| 2023-03-09 | 2023-03-07 | 5.875 | 2,215,633 | +5,352 | 0.08% | 13,016,159 |
| 2023-03-08 | 2023-03-06 | 6.099 | 2,210,281 | +3,567 | 0.08% | 13,480,318 |
| 2023-03-06 | 2023-03-02 | 6.155 | 2,206,714 | -5,351 | 0.08% | 13,582,263 |
| 2023-03-03 | 2023-03-01 | 6.267 | 2,212,065 | -3,568 | 0.08% | 13,863,198 |
| 2023-02-27 | 2023-02-23 | 5.920 | 2,215,633 | +17,839 | 0.08% | 13,115,519 |
| 2023-02-23 | 2023-02-21 | 6.065 | 2,197,794 | -5,352 | 0.08% | 13,330,241 |
| 2023-02-17 | 2023-02-15 | 5.942 | 2,203,146 | +5,352 | 0.08% | 13,091,002 |
| 2023-02-16 | 2023-02-14 | 6.032 | 2,197,794 | +17,839 | 0.08% | 13,256,321 |
| 2023-02-07 | 2023-02-03 | 6.233 | 2,179,955 | +10,704 | 0.08% | 13,588,642 |
| 2023-01-31 | 2023-01-27 | 6.749 | 2,169,251 | -14,272 | 0.08% | 14,640,639 |
| 2023-01-30 | 2023-01-26 | 6.570 | 2,183,523 | -3,567 | 0.08% | 14,345,283 |
| 2023-01-10 | 2023-01-06 | 6.581 | 2,187,090 | -7,136 | 0.08% | 14,393,238 |
| 2023-01-09 | 2023-01-05 | 6.458 | 2,194,226 | -8,920 | 0.08% | 14,169,600 |
| 2023-01-06 | 2023-01-04 | 6.245 | 2,203,146 | -1,784 | 0.08% | 13,757,902 |
| 2022-12-22 | 2022-12-20 | 5.852 | 2,204,930 | +19,624 | 0.08% | 12,903,842 |
| 2022-12-21 | 2022-12-19 | 6.267 | 2,185,306 | -3,568 | 0.08% | 13,695,497 |
| 2022-12-20 | 2022-12-16 | 6.222 | 2,188,874 | -3,568 | 0.08% | 13,619,698 |
| 2022-12-19 | 2022-12-15 | 5.875 | 2,192,442 | -8,920 | 0.08% | 12,879,919 |
| 2022-12-15 | 2022-12-13 | 6.054 | 2,201,362 | +1,784 | 0.08% | 13,327,202 |
| 2022-12-14 | 2022-12-12 | 6.166 | 2,199,578 | -160,553 | 0.08% | 13,563,001 |
| 2022-12-13 | 2022-12-09 | 6.592 | 2,360,131 | -33,894 | 0.08% | 15,558,480 |
| 2022-12-12 | 2022-12-08 | 6.256 | 2,394,025 | -24,975 | 0.08% | 14,976,717 |
| 2022-12-08 | 2022-12-06 | 6.245 | 2,419,000 | +7,135 | 0.08% | 15,105,837 |
| 2022-12-07 | 2022-12-05 | 6.144 | 2,411,865 | -5,351 | 0.08% | 14,817,922 |
| 2022-12-06 | 2022-12-02 | 5.830 | 2,417,216 | +5,351 | 0.08% | 14,091,997 |
| 2022-12-05 | 2022-12-01 | 5.875 | 2,411,865 | +3,568 | 0.08% | 14,168,962 |
| 2022-12-02 | 2022-11-30 | 5.987 | 2,408,297 | -173,040 | 0.08% | 14,418,001 |
| 2022-12-01 | 2022-11-29 | 6.009 | 2,581,337 | -258,669 | 0.09% | 15,511,837 |
| 2022-11-29 | 2022-11-25 | 5.628 | 2,840,006 | -35,679 | 0.10% | 15,983,678 |
| 2022-11-25 | 2022-11-23 | 5.269 | 2,875,685 | +17,839 | 0.10% | 15,152,801 |
| 2022-11-23 | 2022-11-21 | 5.269 | 2,857,846 | +8,920 | 0.10% | 15,058,802 |
| 2022-11-21 | 2022-11-17 | 5.505 | 2,848,926 | +10,704 | 0.10% | 15,682,540 |
| 2022-11-18 | 2022-11-16 | 5.415 | 2,838,222 | +10,703 | 0.10% | 15,369,057 |
| 2022-11-17 | 2022-11-15 | 5.931 | 2,827,519 | -7,136 | 0.10% | 16,769,300 |
| 2022-11-16 | 2022-11-14 | 5.538 | 2,834,655 | +16,056 | 0.10% | 15,699,322 |
| 2022-11-15 | 2022-11-11 | 5.426 | 2,818,599 | -48,166 | 0.10% | 15,294,398 |
| 2022-11-10 | 2022-11-08 | 4.619 | 2,866,765 | +7,135 | 0.10% | 13,241,679 |
| 2022-11-08 | 2022-11-04 | 4.507 | 2,859,630 | +42,815 | 0.10% | 12,888,122 |
| 2022-11-07 | 2022-11-03 | 4.014 | 2,816,815 | +5,351 | 0.10% | 11,305,638 |
| 2022-11-02 | 2022-10-31 | 3.610 | 2,811,464 | +35,679 | 0.10% | 10,149,441 |
| 2022-11-01 | 2022-10-28 | 3.913 | 2,775,785 | +14,271 | 0.10% | 10,860,879 |
| 2022-10-28 | 2022-10-26 | 4.115 | 2,761,514 | +49,950 | 0.10% | 11,362,321 |
| 2022-10-27 | 2022-10-25 | 4.193 | 2,711,564 | +5,352 | 0.09% | 11,369,600 |
| 2022-10-26 | 2022-10-24 | 4.204 | 2,706,212 | +5,352 | 0.09% | 11,377,499 |
| 2022-10-24 | 2022-10-20 | 4.597 | 2,700,860 | +3,567 | 0.09% | 12,414,798 |
| 2022-10-17 | 2022-10-13 | 4.899 | 2,697,293 | +1,784 | 0.09% | 13,214,882 |
| 2022-10-14 | 2022-10-12 | 5.067 | 2,695,509 | -3,567 | 0.09% | 13,659,442 |
| 2022-10-13 | 2022-10-11 | 5.079 | 2,699,076 | +8,919 | 0.09% | 13,707,778 |
| 2022-10-12 | 2022-10-10 | 5.247 | 2,690,157 | +14,272 | 0.09% | 14,114,881 |
| 2022-10-11 | 2022-10-07 | 5.381 | 2,675,885 | +96,331 | 0.09% | 14,399,998 |
| 2022-10-07 | 2022-10-05 | 5.650 | 2,579,554 | +8,920 | 0.09% | 14,575,683 |
| 2022-10-05 | 2022-09-30 | 5.886 | 2,570,634 | +3,568 | 0.09% | 15,130,500 |
| 2022-10-03 | 2022-09-29 | 5.897 | 2,567,066 | +21,407 | 0.09% | 15,138,280 |
| 2022-09-30 | 2022-09-28 | 6.267 | 2,545,659 | +10,704 | 0.09% | 15,953,860 |
| 2022-09-29 | 2022-09-27 | 6.334 | 2,534,955 | -3,568 | 0.09% | 16,057,297 |
| 2022-09-28 | 2022-09-26 | 5.987 | 2,538,523 | +67,789 | 0.09% | 15,197,638 |
| 2022-09-27 | 2022-09-23 | 5.875 | 2,470,734 | +10,703 | 0.09% | 14,514,799 |
| 2022-09-23 | 2022-09-21 | 5.987 | 2,460,031 | -244,397 | 0.08% | 14,727,722 |
| 2022-09-22 | 2022-09-20 | 6.278 | 2,704,428 | +49,950 | 0.09% | 16,979,199 |
| 2022-09-21 | 2022-09-19 | 6.054 | 2,654,478 | +8,919 | 0.09% | 16,070,398 |
| 2022-09-20 | 2022-09-16 | 6.301 | 2,645,559 | -1,784 | 0.09% | 16,668,922 |
| 2022-09-19 | 2022-09-15 | 6.390 | 2,647,343 | +3,568 | 0.09% | 16,917,602 |
| 2022-09-15 | 2022-09-13 | 6.290 | 2,643,775 | -8,919 | 0.09% | 16,628,041 |
| 2022-09-14 | 2022-09-09 | 6.256 | 2,652,694 | -21,407 | 0.09% | 16,594,917 |
| 2022-09-08 | 2022-09-06 | 6.054 | 2,674,101 | -17,840 | 0.09% | 16,189,197 |
| 2022-09-07 | 2022-09-05 | 6.054 | 2,691,941 | +192,664 | 0.09% | 16,297,202 |
| 2022-09-06 | 2022-09-02 | 6.099 | 2,499,277 | +353,217 | 0.09% | 15,242,880 |
| 2022-09-05 | 2022-09-01 | 6.334 | 2,146,060 | +169,473 | 0.07% | 13,593,899 |
| 2022-09-02 | 2022-08-31 | 6.390 | 1,976,587 | +17,839 | 0.07% | 12,631,198 |
| 2022-09-01 | 2022-08-30 | 6.267 | 1,958,748 | -10,704 | 0.07% | 12,275,639 |
| 2022-08-31 | 2022-08-29 | 6.402 | 1,969,452 | +7,136 | 0.07% | 12,607,682 |
| 2022-08-26 | 2022-08-24 | 7.377 | 1,962,316 | +39,246 | 0.07% | 14,476,000 |
| 2022-08-23 | 2022-08-19 | 7.646 | 1,923,070 | +3,568 | 0.07% | 14,703,923 |
| 2022-08-18 | 2022-08-16 | 7.478 | 1,919,502 | +26,759 | 0.07% | 14,353,841 |
| 2022-08-17 | 2022-08-15 | 7.175 | 1,892,743 | +1,784 | 0.07% | 13,580,800 |
| 2022-08-16 | 2022-08-12 | 7.343 | 1,890,959 | +1,784 | 0.07% | 13,886,000 |
| 2022-08-15 | 2022-08-11 | 7.287 | 1,889,175 | +3,568 | 0.07% | 13,766,999 |
| 2022-08-12 | 2022-08-10 | 7.198 | 1,885,607 | +228,342 | 0.07% | 13,571,878 |
| 2022-08-08 | 2022-08-04 | 7.399 | 1,657,265 | +115,955 | 0.06% | 12,262,800 |
| 2022-08-05 | 2022-08-03 | 7.433 | 1,541,310 | +12,487 | 0.05% | 11,456,640 |
| 2022-08-04 | 2022-08-02 | 7.624 | 1,528,823 | +14,272 | 0.05% | 11,655,204 |
| 2022-08-03 | 2022-08-01 | 7.747 | 1,514,551 | +24,975 | 0.05% | 11,733,179 |
| 2022-08-02 | 2022-07-29 | 7.859 | 1,489,576 | +190,880 | 0.05% | 11,706,698 |
| 2022-08-01 | 2022-07-28 | 8.005 | 1,298,696 | +60,653 | 0.04% | 10,395,837 |
| 2022-07-29 | 2022-07-27 | 8.095 | 1,238,043 | +14,271 | 0.04% | 10,021,360 |
| 2022-07-28 | 2022-07-26 | 8.521 | 1,223,772 | +5,352 | 0.04% | 10,427,203 |
| 2022-07-25 | 2022-07-21 | 7.848 | 1,218,420 | +12,488 | 0.04% | 9,562,001 |
| 2022-07-22 | 2022-07-20 | 8.364 | 1,205,932 | +7,135 | 0.04% | 10,085,917 |
| 2022-07-21 | 2022-07-19 | 8.453 | 1,198,797 | +7,136 | 0.04% | 10,133,763 |
| 2022-07-19 | 2022-07-15 | 8.487 | 1,191,661 | +17,839 | 0.04% | 10,113,520 |
| 2022-07-18 | 2022-07-14 | 9.238 | 1,173,822 | -1,784 | 0.04% | 10,843,842 |
| 2022-07-15 | 2022-07-13 | 9.238 | 1,175,606 | +3,568 | 0.04% | 10,860,323 |
| 2022-07-14 | 2022-07-12 | 9.586 | 1,172,038 | -353,217 | 0.04% | 11,234,702 |
| 2022-07-12 | 2022-07-08 | 10.124 | 1,525,255 | -89,196 | 0.05% | 15,441,303 |
| 2022-07-07 | 2022-07-05 | 9.877 | 1,614,451 | -7,136 | 0.06% | 15,946,101 |
| 2022-07-06 | 2022-07-04 | 9.731 | 1,621,587 | +1,784 | 0.06% | 15,780,244 |
| 2022-06-30 | 2022-06-28 | 10.023 | 1,619,803 | -3,567 | 0.06% | 16,235,044 |
| 2022-06-28 | 2022-06-24 | 9.720 | 1,623,370 | -5,352 | 0.06% | 15,779,395 |
| 2022-06-24 | 2022-06-22 | 9.462 | 1,628,722 | -140,930 | 0.06% | 15,411,438 |
| 2022-06-23 | 2022-06-21 | 9.462 | 1,769,652 | -3,568 | 0.06% | 16,744,958 |
| 2022-06-22 | 2022-06-20 | 9.658 | 1,773,220 | -727,841 | 0.06% | 17,126,365 |
| 2022-06-21 | 2022-06-17 | 9.256 | 2,501,061 | +59,478 | 0.09% | 23,150,795 |
| 2022-06-15 | 2022-06-13 | 8.889 | 2,441,583 | +6,966 | 0.09% | 21,702,963 |
| 2022-06-13 | 2022-06-09 | 9.498 | 2,434,617 | -10,449 | 0.09% | 23,122,923 |
| 2022-06-10 | 2022-06-08 | 9.325 | 2,445,066 | -184,599 | 0.09% | 22,800,963 |
| 2022-06-08 | 2022-06-06 | 9.119 | 2,629,665 | -8,707 | 0.09% | 23,978,803 |
| 2022-06-07 | 2022-06-02 | 9.165 | 2,638,372 | -43,538 | 0.09% | 24,179,399 |
| 2022-06-06 | 2022-06-01 | 9.176 | 2,681,910 | -15,673 | 0.09% | 24,609,204 |
| 2022-05-31 | 2022-05-27 | 8.797 | 2,697,583 | +6,966 | 0.10% | 23,730,679 |
| 2022-05-24 | 2022-05-20 | 8.889 | 2,690,617 | -8,708 | 0.10% | 23,916,599 |
| 2022-05-20 | 2022-05-18 | 9.084 | 2,699,325 | -17,415 | 0.10% | 24,521,004 |
| 2022-05-18 | 2022-05-16 | 8.636 | 2,716,740 | -52,245 | 0.10% | 23,462,403 |
| 2022-05-17 | 2022-05-13 | 8.407 | 2,768,985 | -33,088 | 0.10% | 23,277,603 |
| 2022-05-16 | 2022-05-12 | 7.890 | 2,802,073 | +67,918 | 0.10% | 22,107,659 |
| 2022-05-13 | 2022-05-11 | 8.142 | 2,734,155 | -5,224 | 0.10% | 22,262,603 |
| 2022-05-12 | 2022-05-10 | 7.959 | 2,739,379 | +3,483 | 0.10% | 21,801,779 |
| 2022-05-11 | 2022-05-06 | 8.119 | 2,735,896 | +45,279 | 0.10% | 22,213,939 |
| 2022-05-05 | 2022-05-03 | 9.325 | 2,690,617 | -8,708 | 0.10% | 25,090,799 |
| 2022-04-29 | 2022-04-27 | 8.671 | 2,699,325 | -1,741 | 0.10% | 23,405,003 |
| 2022-04-27 | 2022-04-25 | 8.418 | 2,701,066 | +266,449 | 0.10% | 22,737,659 |
| 2022-04-25 | 2022-04-21 | 8.774 | 2,434,617 | +90,558 | 0.09% | 21,361,443 |
| 2022-04-22 | 2022-04-20 | 8.797 | 2,344,059 | +99,266 | 0.08% | 20,620,723 |
| 2022-04-21 | 2022-04-19 | 9.096 | 2,244,793 | +3,483 | 0.08% | 20,417,758 |
| 2022-04-20 | 2022-04-14 | 9.589 | 2,241,310 | -3,483 | 0.08% | 21,492,898 |
| 2022-04-19 | 2022-04-13 | 9.256 | 2,244,793 | +17,415 | 0.08% | 20,778,678 |
| 2022-04-14 | 2022-04-12 | 9.256 | 2,227,378 | +6,966 | 0.08% | 20,617,478 |
| 2022-04-12 | 2022-04-08 | 9.877 | 2,220,412 | -8,708 | 0.08% | 21,929,998 |
| 2022-04-11 | 2022-04-07 | 9.785 | 2,229,120 | -3,483 | 0.08% | 21,811,203 |
| 2022-04-08 | 2022-04-06 | 9.911 | 2,232,603 | +3,483 | 0.08% | 22,127,323 |
| 2022-04-07 | 2022-04-04 | 10.003 | 2,229,120 | -614,749 | 0.08% | 22,297,603 |
| 2022-04-06 | 2022-04-01 | 9.245 | 2,843,869 | +1,741 | 0.10% | 26,291,299 |
| 2022-04-04 | 2022-03-31 | 9.050 | 2,842,128 | -8,707 | 0.10% | 25,720,324 |
| 2022-04-01 | 2022-03-30 | 9.073 | 2,850,835 | -76,626 | 0.10% | 25,864,599 |
| 2022-03-31 | 2022-03-29 | 8.590 | 2,927,461 | -5,225 | 0.10% | 25,147,759 |
| 2022-03-30 | 2022-03-28 | 8.475 | 2,932,686 | -53,986 | 0.10% | 24,855,844 |
| 2022-03-29 | 2022-03-25 | 8.269 | 2,986,672 | +8,707 | 0.11% | 24,695,999 |
| 2022-03-25 | 2022-03-23 | 8.303 | 2,977,965 | -15,673 | 0.11% | 24,726,604 |
| 2022-03-24 | 2022-03-22 | 8.372 | 2,993,638 | -1,742 | 0.11% | 25,063,019 |
| 2022-03-23 | 2022-03-21 | 7.913 | 2,995,380 | +5,225 | 0.11% | 23,701,603 |
| 2022-03-22 | 2022-03-18 | 8.028 | 2,990,155 | +13,932 | 0.11% | 24,003,659 |
| 2022-03-21 | 2022-03-17 | 8.441 | 2,976,223 | -47,021 | 0.11% | 25,122,299 |
| 2022-03-18 | 2022-03-16 | 7.316 | 3,023,244 | -350,041 | 0.11% | 22,116,643 |
| 2022-03-17 | 2022-03-15 | 6.167 | 3,373,285 | +55,728 | 0.12% | 20,803,380 |
| 2022-03-16 | 2022-03-14 | 6.741 | 3,317,557 | +6,966 | 0.12% | 22,364,700 |
| 2022-03-15 | 2022-03-11 | 7.419 | 3,310,591 | +88,816 | 0.12% | 24,560,920 |
| 2022-03-11 | 2022-03-09 | 7.970 | 3,221,775 | +53,987 | 0.11% | 25,678,004 |
| 2022-03-10 | 2022-03-08 | 7.832 | 3,167,788 | +280,381 | 0.11% | 24,811,160 |
| 2022-03-09 | 2022-03-07 | 8.487 | 2,887,407 | +15,674 | 0.10% | 24,505,244 |
| 2022-03-08 | 2022-03-04 | 8.590 | 2,871,733 | +8,707 | 0.10% | 24,669,039 |
| 2022-03-07 | 2022-03-03 | 8.625 | 2,863,026 | +12,191 | 0.10% | 24,692,884 |
| 2022-03-04 | 2022-03-02 | 8.648 | 2,850,835 | +43,537 | 0.10% | 24,653,219 |
| 2022-03-02 | 2022-02-28 | 8.992 | 2,807,298 | +10,449 | 0.10% | 25,243,924 |
| 2022-03-01 | 2022-02-25 | 8.854 | 2,796,849 | +231,620 | 0.10% | 24,764,524 |
| 2022-02-28 | 2022-02-24 | 9.073 | 2,565,229 | +90,558 | 0.09% | 23,273,399 |
| 2022-02-25 | 2022-02-23 | 9.268 | 2,474,671 | +71,401 | 0.09% | 22,934,939 |
| 2022-02-24 | 2022-02-22 | 9.543 | 2,403,270 | +36,572 | 0.09% | 22,935,603 |
| 2022-02-23 | 2022-02-21 | 9.521 | 2,366,698 | -20,898 | 0.08% | 22,532,219 |
| 2022-02-22 | 2022-02-18 | 9.681 | 2,387,596 | -5,225 | 0.08% | 23,115,059 |
| 2022-02-21 | 2022-02-17 | 9.532 | 2,392,821 | +104,490 | 0.08% | 22,808,403 |
| 2022-02-17 | 2022-02-15 | 9.957 | 2,288,331 | -1,741 | 0.08% | 22,784,763 |
| 2022-02-16 | 2022-02-14 | 9.922 | 2,290,072 | +3,483 | 0.08% | 22,723,198 |
| 2022-02-15 | 2022-02-11 | 10.267 | 2,286,589 | -1,742 | 0.08% | 23,476,438 |
| 2022-02-14 | 2022-02-10 | 10.233 | 2,288,331 | -76,626 | 0.08% | 23,415,483 |
| 2022-02-11 | 2022-02-09 | 9.934 | 2,364,957 | +3,483 | 0.08% | 23,493,403 |
| 2022-02-09 | 2022-02-07 | 10.198 | 2,361,474 | -3,483 | 0.08% | 24,082,564 |
| 2022-02-08 | 2022-02-04 | 10.152 | 2,364,957 | -27,864 | 0.08% | 24,009,444 |
| 2022-02-07 | 2022-01-31 | 9.831 | 2,392,821 | +10,449 | 0.08% | 23,522,883 |
| 2022-01-28 | 2022-01-26 | 10.049 | 2,382,372 | -13,932 | 0.08% | 23,940,003 |
| 2022-01-27 | 2022-01-25 | 9.808 | 2,396,304 | +17,415 | 0.08% | 23,502,083 |
| 2022-01-26 | 2022-01-24 | 9.854 | 2,378,889 | -8,707 | 0.08% | 23,440,563 |
| 2022-01-25 | 2022-01-21 | 9.900 | 2,387,596 | -81,851 | 0.08% | 23,636,038 |
| 2022-01-24 | 2022-01-20 | 9.704 | 2,469,447 | -790,641 | 0.09% | 23,964,203 |
| 2022-01-21 | 2022-01-19 | 8.544 | 3,260,088 | -391,837 | 0.12% | 27,855,364 |
| 2022-01-19 | 2022-01-17 | 7.993 | 3,651,925 | +1,742 | 0.13% | 29,190,240 |
| 2022-01-17 | 2022-01-13 | 8.246 | 3,650,183 | +5,224 | 0.13% | 30,098,556 |
| 2022-01-14 | 2022-01-12 | 8.774 | 3,644,959 | -26,122 | 0.13% | 31,981,040 |
| 2022-01-12 | 2022-01-10 | 8.843 | 3,671,081 | -6,966 | 0.13% | 32,463,196 |
| 2022-01-11 | 2022-01-07 | 8.498 | 3,678,047 | -3,483 | 0.13% | 31,257,596 |
| 2022-01-07 | 2022-01-05 | 7.982 | 3,681,530 | +12,190 | 0.13% | 29,384,596 |
| 2022-01-04 | 2021-12-31 | 8.269 | 3,669,340 | +71,402 | 0.13% | 30,340,800 |
| 2022-01-03 | 2021-12-29 | 8.074 | 3,597,938 | +10,449 | 0.13% | 29,047,956 |
| 2021-12-29 | 2021-12-24 | 8.039 | 3,587,489 | +5,224 | 0.13% | 28,839,996 |
| 2021-12-22 | 2021-12-20 | 7.890 | 3,582,265 | +24,381 | 0.13% | 28,263,180 |
| 2021-12-21 | 2021-12-17 | 8.177 | 3,557,884 | +6,966 | 0.13% | 29,092,320 |
| 2021-12-20 | 2021-12-16 | 8.395 | 3,550,918 | +6,966 | 0.13% | 29,810,180 |
| 2021-12-17 | 2021-12-15 | 8.407 | 3,543,952 | -6,966 | 0.13% | 29,792,400 |
| 2021-12-16 | 2021-12-14 | 8.659 | 3,550,918 | +43,538 | 0.13% | 30,748,120 |
| 2021-12-14 | 2021-12-10 | 9.107 | 3,507,380 | +41,796 | 0.12% | 31,942,036 |
| 2021-12-13 | 2021-12-09 | 9.153 | 3,465,584 | -83,592 | 0.12% | 31,720,595 |
| 2021-12-09 | 2021-12-07 | 8.728 | 3,549,176 | -26,123 | 0.13% | 30,977,596 |
| 2021-12-08 | 2021-12-06 | 8.303 | 3,575,299 | +8,708 | 0.13% | 29,686,380 |
| 2021-12-06 | 2021-12-02 | 8.521 | 3,566,591 | +5,224 | 0.13% | 30,392,316 |
| 2021-12-03 | 2021-12-01 | 8.418 | 3,561,367 | -5,224 | 0.13% | 29,979,700 |
| 2021-12-02 | 2021-11-30 | 8.590 | 3,566,591 | -6,966 | 0.13% | 30,638,076 |
| 2021-12-01 | 2021-11-29 | 8.395 | 3,573,557 | +24,381 | 0.13% | 30,000,236 |
| 2021-11-30 | 2021-11-26 | 8.246 | 3,549,176 | +10,449 | 0.13% | 29,265,676 |
| 2021-11-29 | 2021-11-25 | 8.418 | 3,538,727 | +6,966 | 0.13% | 29,789,116 |
| 2021-11-26 | 2021-11-24 | 8.257 | 3,531,761 | +6,619 | 0.12% | 29,162,636 |
| 2021-11-24 | 2021-11-22 | 8.338 | 3,525,142 | +3,483 | 0.12% | 29,391,369 |
| 2021-11-23 | 2021-11-19 | 8.556 | 3,521,659 | +1,741 | 0.12% | 30,130,765 |
| 2021-11-19 | 2021-11-17 | 8.751 | 3,519,918 | +296,055 | 0.12% | 30,803,077 |
| 2021-11-17 | 2021-11-15 | 9.073 | 3,223,863 | +59,211 | 0.11% | 29,248,948 |
| 2021-11-16 | 2021-11-12 | 9.142 | 3,164,652 | +202,014 | 0.11% | 28,929,812 |
| 2021-11-15 | 2021-11-11 | 9.084 | 2,962,638 | +172,409 | 0.10% | 26,912,972 |
| 2021-11-11 | 2021-11-09 | 8.269 | 2,790,229 | +5,224 | 0.10% | 23,071,664 |
| 2021-11-10 | 2021-11-08 | 8.280 | 2,785,005 | +15,674 | 0.10% | 23,060,452 |
| 2021-11-09 | 2021-11-05 | 8.177 | 2,769,331 | -17,415 | 0.10% | 22,644,432 |
| 2021-11-08 | 2021-11-04 | 8.349 | 2,786,746 | +5,224 | 0.10% | 23,266,892 |
| 2021-11-05 | 2021-11-03 | 8.613 | 2,781,522 | +347 | 0.10% | 23,957,988 |
| 2021-11-04 | 2021-11-02 | 8.464 | 2,781,175 | +3,483 | 0.10% | 23,539,779 |
| 2021-11-03 | 2021-11-01 | 8.705 | 2,777,692 | +17,415 | 0.10% | 24,180,199 |
| 2021-11-02 | 2021-10-29 | 8.877 | 2,760,277 | +111,456 | 0.10% | 24,504,099 |
| 2021-11-01 | 2021-10-28 | 9.233 | 2,648,821 | +3,483 | 0.09% | 24,457,679 |
| 2021-10-29 | 2021-10-27 | 9.417 | 2,645,338 | +3,483 | 0.09% | 24,911,599 |
| 2021-10-28 | 2021-10-26 | 9.635 | 2,641,855 | -5,225 | 0.09% | 25,455,259 |
| 2021-10-26 | 2021-10-22 | 10.301 | 2,647,080 | -73,143 | 0.09% | 27,268,804 |
| 2021-10-25 | 2021-10-21 | 10.244 | 2,720,223 | -94,041 | 0.10% | 27,866,084 |
| 2021-10-22 | 2021-10-20 | 10.083 | 2,814,264 | +88,817 | 0.10% | 28,376,964 |
| 2021-10-21 | 2021-10-19 | 10.037 | 2,725,447 | +87,075 | 0.10% | 27,356,199 |
| 2021-10-18 | 2021-10-12 | 9.922 | 2,638,372 | -26,123 | 0.09% | 26,179,199 |
| 2021-10-12 | 2021-10-08 | 9.842 | 2,664,495 | -1,741 | 0.09% | 26,224,204 |
| 2021-10-11 | 2021-10-07 | 9.727 | 2,666,236 | -235,103 | 0.09% | 25,935,139 |
| 2021-10-06 | 2021-10-04 | 9.704 | 2,901,339 | -26,122 | 0.10% | 28,155,404 |
| 2021-10-05 | 2021-09-30 | 9.647 | 2,927,461 | -174,150 | 0.10% | 28,240,799 |
| 2021-09-30 | 2021-09-28 | 9.578 | 3,101,611 | -184,599 | 0.11% | 29,707,080 |
| 2021-09-29 | 2021-09-27 | 8.958 | 3,286,210 | +5,224 | 0.12% | 29,437,200 |
| 2021-09-28 | 2021-09-24 | 9.279 | 3,280,986 | +5,225 | 0.12% | 30,445,444 |
| 2021-09-23 | 2021-09-20 | 8.452 | 3,275,761 | +6,966 | 0.12% | 27,688,320 |
| 2021-09-21 | 2021-09-17 | 8.717 | 3,268,795 | -1,742 | 0.12% | 28,492,860 |
| 2021-09-20 | 2021-09-16 | 8.659 | 3,270,537 | +113,198 | 0.12% | 28,320,244 |
| 2021-09-17 | 2021-09-15 | 9.050 | 3,157,339 | +174,150 | 0.11% | 28,572,880 |
| 2021-09-16 | 2021-09-14 | 9.291 | 2,983,189 | +123,646 | 0.11% | 27,716,339 |
| 2021-09-15 | 2021-09-13 | 9.394 | 2,859,543 | +8,708 | 0.10% | 26,863,124 |
| 2021-09-14 | 2021-09-10 | 9.635 | 2,850,835 | +3,483 | 0.10% | 27,468,859 |
| 2021-09-13 | 2021-09-09 | 9.348 | 2,847,352 | +12,190 | 0.10% | 26,617,799 |
| 2021-09-10 | 2021-09-08 | 9.750 | 2,835,162 | -13,932 | 0.10% | 27,643,444 |
| 2021-09-08 | 2021-09-06 | 9.658 | 2,849,094 | +6,966 | 0.10% | 27,517,524 |
| 2021-09-07 | 2021-09-03 | 9.819 | 2,842,128 | -71,401 | 0.10% | 27,907,204 |
| 2021-09-06 | 2021-09-02 | 9.877 | 2,913,529 | -55,728 | 0.10% | 28,775,599 |
| 2021-09-03 | 2021-09-01 | 9.647 | 2,969,257 | -45,279 | 0.11% | 28,643,999 |
| 2021-09-02 | 2021-08-31 | 9.555 | 3,014,536 | +104,490 | 0.11% | 28,803,839 |
| 2021-09-01 | 2021-08-30 | 9.819 | 2,910,046 | -243,810 | 0.10% | 28,574,099 |
| 2021-08-31 | 2021-08-27 | 9.440 | 3,153,856 | +3,483 | 0.11% | 29,772,840 |
| 2021-08-30 | 2021-08-26 | 9.773 | 3,150,373 | -8,708 | 0.11% | 30,789,180 |
| 2021-08-27 | 2021-08-25 | 9.819 | 3,159,081 | -3,483 | 0.11% | 31,019,405 |
| 2021-08-24 | 2021-08-20 | 9.050 | 3,162,564 | +229,878 | 0.11% | 28,620,164 |
| 2021-08-23 | 2021-08-19 | 9.566 | 2,932,686 | +64,436 | 0.10% | 28,055,444 |
| 2021-08-20 | 2021-08-18 | 9.785 | 2,868,250 | +3,483 | 0.10% | 28,064,879 |
| 2021-08-19 | 2021-08-17 | 9.716 | 2,864,767 | +113,197 | 0.10% | 27,833,399 |
| 2021-08-18 | 2021-08-16 | 10.187 | 2,751,570 | -10,449 | 0.10% | 28,029,204 |
| 2021-08-16 | 2021-08-12 | 10.187 | 2,762,019 | -17,415 | 0.10% | 28,135,644 |
| 2021-08-13 | 2021-08-11 | 10.233 | 2,779,434 | -275,157 | 0.10% | 28,440,724 |
| 2021-08-12 | 2021-08-10 | 9.762 | 3,054,591 | +52,245 | 0.11% | 29,818,004 |
| 2021-08-11 | 2021-08-09 | 9.796 | 3,002,346 | -90,558 | 0.11% | 29,411,444 |
| 2021-08-10 | 2021-08-06 | 9.589 | 3,092,904 | +179,375 | 0.11% | 29,659,204 |
| 2021-08-09 | 2021-08-05 | 9.601 | 2,913,529 | +167,184 | 0.10% | 27,972,559 |
| 2021-08-06 | 2021-08-04 | 9.635 | 2,746,345 | +26,122 | 0.10% | 26,462,059 |
| 2021-08-05 | 2021-08-03 | 9.945 | 2,720,223 | +17,415 | 0.10% | 27,053,844 |
| 2021-08-04 | 2021-08-02 | 9.762 | 2,702,808 | +3,483 | 0.10% | 26,384,004 |
| 2021-08-03 | 2021-07-30 | 9.704 | 2,699,325 | +3,483 | 0.10% | 26,195,004 |
| 2021-08-02 | 2021-07-29 | 9.968 | 2,695,842 | +123,647 | 0.10% | 26,873,284 |
| 2021-07-30 | 2021-07-28 | 10.187 | 2,572,195 | -3,483 | 0.09% | 26,201,979 |
| 2021-07-29 | 2021-07-27 | 9.142 | 2,575,678 | -125,388 | 0.09% | 23,545,679 |
| 2021-07-28 | 2021-07-26 | 9.543 | 2,701,066 | +26,122 | 0.10% | 25,777,619 |
| 2021-07-27 | 2021-07-23 | 10.267 | 2,674,944 | +45,279 | 0.09% | 27,463,684 |
| 2021-07-26 | 2021-07-22 | 10.749 | 2,629,665 | -15,673 | 0.09% | 28,267,204 |
| 2021-07-23 | 2021-07-21 | 10.164 | 2,645,338 | +22,639 | 0.09% | 26,886,299 |
| 2021-07-22 | 2021-07-20 | 9.911 | 2,622,699 | +80,109 | 0.09% | 25,993,564 |
| 2021-07-21 | 2021-07-19 | 10.026 | 2,542,590 | +20,898 | 0.09% | 25,491,604 |
| 2021-07-20 | 2021-07-16 | 10.187 | 2,521,692 | +20,898 | 0.09% | 25,687,524 |
| 2021-07-19 | 2021-07-15 | 10.037 | 2,500,794 | +17,415 | 0.09% | 25,101,284 |
| 2021-07-16 | 2021-07-14 | 10.267 | 2,483,379 | +57,470 | 0.09% | 25,496,884 |
| 2021-07-15 | 2021-07-13 | 10.393 | 2,425,909 | -12,191 | 0.09% | 25,213,298 |
| 2021-07-14 | 2021-07-12 | 10.784 | 2,438,100 | +12,191 | 0.09% | 26,292,004 |
| 2021-07-13 | 2021-07-09 | 10.635 | 2,425,909 | +13,932 | 0.09% | 25,798,358 |
| 2021-07-09 | 2021-07-07 | 11.370 | 2,411,977 | -50,504 | 0.09% | 27,422,998 |
| 2021-07-08 | 2021-07-06 | 11.197 | 2,462,481 | +148,028 | 0.09% | 27,573,004 |
| 2021-07-07 | 2021-07-05 | 11.691 | 2,314,453 | +987,430 | 0.08% | 27,058,438 |
| 2021-07-06 | 2021-07-02 | 12.954 | 1,327,023 | +13,932 | 0.05% | 17,190,723 |
| 2021-07-05 | 2021-06-30 | 13.850 | 1,313,091 | -278,640 | 0.05% | 18,186,483 |
| 2021-07-02 | 2021-06-29 | 13.000 | 1,591,731 | +13,932 | 0.06% | 20,692,963 |
| 2021-06-29 | 2021-06-25 | 13.230 | 1,577,799 | +5,225 | 0.06% | 20,874,243 |
| 2021-06-28 | 2021-06-24 | 13.552 | 1,572,574 | +3,483 | 0.06% | 21,310,796 |
| 2021-06-24 | 2021-06-22 | 13.391 | 1,569,091 | +22,639 | 0.06% | 21,011,316 |
| 2021-06-23 | 2021-06-21 | 14.107 | 1,546,452 | +20,898 | 0.05% | 21,815,263 |
| 2021-06-22 | 2021-06-18 | 14.177 | 1,525,554 | +25,258 | 0.05% | 21,627,352 |
| 2021-06-18 | 2021-06-16 | 14.457 | 1,500,296 | +8,563 | 0.05% | 21,689,756 |
| 2021-06-16 | 2021-06-11 | 14.994 | 1,491,733 | -8,563 | 0.05% | 22,367,281 |
| 2021-06-11 | 2021-06-09 | 14.667 | 1,500,296 | +5,138 | 0.05% | 22,005,116 |
| 2021-06-10 | 2021-06-08 | 14.901 | 1,495,158 | -15,414 | 0.05% | 22,278,956 |
| 2021-06-09 | 2021-06-07 | 14.644 | 1,510,572 | +29,115 | 0.05% | 22,120,556 |
| 2021-06-08 | 2021-06-04 | 14.037 | 1,481,457 | +1,713 | 0.05% | 20,794,601 |
| 2021-06-04 | 2021-06-02 | 14.761 | 1,479,744 | -8,564 | 0.05% | 21,841,916 |
| 2021-06-03 | 2021-06-01 | 14.387 | 1,488,308 | +13,702 | 0.05% | 21,412,166 |
| 2021-06-02 | 2021-05-31 | 14.410 | 1,474,606 | +5,138 | 0.05% | 21,249,476 |
| 2021-06-01 | 2021-05-28 | 14.013 | 1,469,468 | -15,414 | 0.05% | 20,591,996 |
| 2021-05-28 | 2021-05-26 | 13.616 | 1,484,882 | -3,426 | 0.05% | 20,218,436 |
| 2021-05-27 | 2021-05-25 | 13.499 | 1,488,308 | +47,955 | 0.05% | 20,091,285 |
| 2021-05-26 | 2021-05-24 | 13.616 | 1,440,353 | +8,563 | 0.05% | 19,612,121 |
| 2021-05-24 | 2021-05-20 | 13.499 | 1,431,790 | +214,084 | 0.05% | 19,328,326 |
| 2021-05-21 | 2021-05-18 | 13.896 | 1,217,706 | +85,633 | 0.04% | 16,921,797 |
| 2021-05-17 | 2021-05-13 | 13.476 | 1,132,073 | -5,138 | 0.04% | 15,255,882 |
| 2021-05-14 | 2021-05-12 | 13.803 | 1,137,211 | +3,425 | 0.04% | 15,696,962 |
| 2021-05-12 | 2021-05-10 | 14.130 | 1,133,786 | -5,138 | 0.04% | 16,020,407 |
| 2021-05-11 | 2021-05-07 | 13.896 | 1,138,924 | +6,851 | 0.04% | 15,827,006 |
| 2021-05-10 | 2021-05-06 | 14.480 | 1,132,073 | +3,425 | 0.04% | 16,392,802 |
| 2021-05-05 | 2021-05-03 | 14.107 | 1,128,648 | -8,563 | 0.04% | 15,921,447 |
| 2021-05-04 | 2021-04-30 | 14.457 | 1,137,211 | +10,276 | 0.04% | 16,440,642 |
| 2021-05-03 | 2021-04-29 | 14.994 | 1,126,935 | +15,414 | 0.04% | 16,897,442 |
| 2021-04-30 | 2021-04-28 | 16.022 | 1,111,521 | +6,851 | 0.04% | 17,808,562 |
| 2021-04-28 | 2021-04-26 | 14.901 | 1,104,670 | +123,312 | 0.04% | 16,460,397 |
| 2021-04-26 | 2021-04-22 | 14.013 | 981,358 | -25,690 | 0.04% | 13,751,998 |
| 2021-04-23 | 2021-04-21 | 13.850 | 1,007,048 | +1,712 | 0.04% | 13,947,358 |
| 2021-04-22 | 2021-04-20 | 14.153 | 1,005,336 | +5,138 | 0.04% | 14,228,887 |
| 2021-04-21 | 2021-04-19 | 14.387 | 1,000,198 | -85,633 | 0.04% | 14,389,767 |
| 2021-04-19 | 2021-04-15 | 13.569 | 1,085,831 | +171,267 | 0.04% | 14,734,162 |
| 2021-04-14 | 2021-04-12 | 13.686 | 914,564 | -8,563 | 0.03% | 12,516,958 |
| 2021-04-13 | 2021-04-09 | 14.037 | 923,127 | -54,806 | 0.03% | 12,957,553 |
| 2021-04-12 | 2021-04-08 | 14.924 | 977,933 | +22,265 | 0.04% | 14,594,762 |
| 2021-04-09 | 2021-04-07 | 15.041 | 955,668 | -121,600 | 0.03% | 14,374,077 |
| 2021-04-08 | 2021-04-01 | 13.710 | 1,077,268 | -5,138 | 0.04% | 14,768,927 |
| 2021-04-07 | 2021-03-31 | 13.803 | 1,082,406 | -258,612 | 0.04% | 14,940,487 |
| 2021-04-01 | 2021-03-30 | 13.149 | 1,341,018 | -366,511 | 0.05% | 17,633,157 |
| 2021-03-31 | 2021-03-29 | 12.238 | 1,707,529 | -186,681 | 0.06% | 20,897,120 |
| 2021-03-30 | 2021-03-26 | 10.019 | 1,894,210 | +30,828 | 0.07% | 18,978,963 |
| 2021-03-29 | 2021-03-25 | 9.541 | 1,863,382 | +1,713 | 0.07% | 17,777,923 |
| 2021-03-26 | 2021-03-24 | 9.681 | 1,861,669 | -15,414 | 0.07% | 18,022,460 |
| 2021-03-25 | 2021-03-23 | 9.856 | 1,877,083 | -8,563 | 0.07% | 18,500,480 |
| 2021-03-24 | 2021-03-22 | 9.926 | 1,885,646 | -10,276 | 0.07% | 18,716,997 |
| 2021-03-23 | 2021-03-19 | 9.996 | 1,895,922 | -6,851 | 0.07% | 18,951,837 |
| 2021-03-22 | 2021-03-18 | 9.856 | 1,902,773 | +22,265 | 0.07% | 18,753,680 |
| 2021-03-19 | 2021-03-17 | 9.973 | 1,880,508 | +30,828 | 0.07% | 18,753,837 |
| 2021-03-18 | 2021-03-16 | 9.868 | 1,849,680 | -104,473 | 0.07% | 18,251,997 |
| 2021-03-17 | 2021-03-15 | 9.774 | 1,954,153 | -10,276 | 0.07% | 19,100,340 |
| 2021-03-16 | 2021-03-12 | 9.587 | 1,964,429 | +123,312 | 0.07% | 18,833,740 |
| 2021-03-15 | 2021-03-11 | 9.471 | 1,841,117 | +11,989 | 0.07% | 17,436,500 |
| 2021-03-11 | 2021-03-09 | 9.109 | 1,829,128 | -3,426 | 0.07% | 16,660,797 |
| 2021-03-10 | 2021-03-08 | 9.132 | 1,832,554 | -37,678 | 0.07% | 16,734,803 |
| 2021-03-09 | 2021-03-05 | 9.599 | 1,870,232 | -5,138 | 0.07% | 17,952,477 |
| 2021-03-08 | 2021-03-04 | 9.319 | 1,875,370 | +6,850 | 0.07% | 17,476,197 |
| 2021-03-04 | 2021-03-02 | 9.751 | 1,868,520 | -41,104 | 0.07% | 18,219,703 |
| 2021-03-02 | 2021-02-26 | 9.202 | 1,909,624 | -29,115 | 0.07% | 17,572,403 |
| 2021-03-01 | 2021-02-25 | 9.506 | 1,938,739 | +10,276 | 0.07% | 18,428,960 |
| 2021-02-26 | 2021-02-24 | 9.424 | 1,928,463 | +18,839 | 0.07% | 18,173,640 |
| 2021-02-25 | 2021-02-23 | 9.669 | 1,909,624 | +6,851 | 0.07% | 18,464,403 |
| 2021-02-24 | 2021-02-22 | 9.681 | 1,902,773 | +47,955 | 0.07% | 18,420,380 |
| 2021-02-23 | 2021-02-19 | 10.066 | 1,854,818 | +20,552 | 0.07% | 18,670,917 |
| 2021-02-22 | 2021-02-18 | 10.160 | 1,834,266 | +6,850 | 0.07% | 18,635,397 |
| 2021-02-19 | 2021-02-17 | 10.090 | 1,827,416 | -47,954 | 0.07% | 18,437,763 |
| 2021-02-18 | 2021-02-16 | 9.763 | 1,875,370 | +25,690 | 0.07% | 18,308,397 |
| 2021-02-17 | 2021-02-11 | 9.798 | 1,849,680 | +8,563 | 0.07% | 18,122,397 |
| 2021-02-16 | 2021-02-09 | 9.821 | 1,841,117 | -3,425 | 0.07% | 18,081,500 |
| 2021-02-10 | 2021-02-08 | 9.798 | 1,844,542 | -6,851 | 0.07% | 18,072,057 |
| 2021-02-09 | 2021-02-05 | 9.786 | 1,851,393 | +35,966 | 0.07% | 18,117,560 |
| 2021-02-08 | 2021-02-04 | 9.914 | 1,815,427 | +42,817 | 0.07% | 17,998,800 |
| 2021-02-05 | 2021-02-03 | 10.054 | 1,772,610 | +3,425 | 0.06% | 17,822,697 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,769,185 | -5,138 | 0.06% | 17,912,220 |
| 2021-02-03 | 2021-02-01 | 10.218 | 1,774,323 | +59,943 | 0.06% | 18,130,000 |
| 2021-02-02 | 2021-01-29 | 10.218 | 1,714,380 | +8,564 | 0.06% | 17,517,504 |
| 2021-02-01 | 2021-01-28 | 10.311 | 1,705,816 | -1,713 | 0.06% | 17,589,357 |
| 2021-01-29 | 2021-01-27 | 10.627 | 1,707,529 | +32,541 | 0.06% | 18,145,400 |
| 2021-01-28 | 2021-01-26 | 10.884 | 1,674,988 | +118,174 | 0.06% | 18,229,917 |
| 2021-01-27 | 2021-01-25 | 10.977 | 1,556,814 | -1,713 | 0.06% | 17,089,197 |
| 2021-01-26 | 2021-01-22 | 11.070 | 1,558,527 | -8,563 | 0.06% | 17,253,601 |
| 2021-01-25 | 2021-01-21 | 10.942 | 1,567,090 | +3,425 | 0.06% | 17,147,097 |
| 2021-01-22 | 2021-01-20 | 11.456 | 1,563,665 | -6,851 | 0.06% | 17,913,061 |
| 2021-01-21 | 2021-01-19 | 11.269 | 1,570,516 | +37,679 | 0.06% | 17,698,104 |
| 2021-01-20 | 2021-01-18 | 11.152 | 1,532,837 | +13,701 | 0.06% | 17,094,501 |
| 2021-01-19 | 2021-01-15 | 10.860 | 1,519,136 | +34,254 | 0.06% | 16,498,204 |
| 2021-01-15 | 2021-01-13 | 11.257 | 1,484,882 | +30,828 | 0.05% | 16,715,757 |
| 2021-01-14 | 2021-01-12 | 11.339 | 1,454,054 | -10,276 | 0.05% | 16,487,577 |
| 2021-01-13 | 2021-01-11 | 11.467 | 1,464,330 | +56,518 | 0.05% | 16,792,197 |
| 2021-01-12 | 2021-01-08 | 11.981 | 1,407,812 | -20,552 | 0.05% | 16,867,437 |
| 2021-01-11 | 2021-01-07 | 11.818 | 1,428,364 | +11,988 | 0.05% | 16,880,157 |
| 2021-01-08 | 2021-01-06 | 12.075 | 1,416,376 | -49,667 | 0.05% | 17,102,365 |
| 2021-01-05 | 2020-12-31 | 11.176 | 1,466,043 | -6,851 | 0.05% | 16,383,841 |
| 2021-01-04 | 2020-12-29 | 10.942 | 1,472,894 | -22,264 | 0.05% | 16,116,404 |
| 2020-12-28 | 2020-12-22 | 10.849 | 1,495,158 | +3,425 | 0.05% | 16,220,337 |
| 2020-12-23 | 2020-12-21 | 11.035 | 1,491,733 | +5,138 | 0.05% | 16,461,901 |
| 2020-12-18 | 2020-12-16 | 10.545 | 1,486,595 | -3,425 | 0.05% | 15,676,081 |
| 2020-12-15 | 2020-12-11 | 10.650 | 1,490,020 | -8,564 | 0.05% | 15,868,797 |
| 2020-12-14 | 2020-12-10 | 10.673 | 1,498,584 | -20,552 | 0.05% | 15,995,004 |
| 2020-12-09 | 2020-12-07 | 10.568 | 1,519,136 | -51,380 | 0.06% | 16,054,704 |
| 2020-12-08 | 2020-12-04 | 10.662 | 1,570,516 | -47,954 | 0.06% | 16,744,424 |
| 2020-12-07 | 2020-12-03 | 11.105 | 1,618,470 | +92,484 | 0.06% | 17,973,897 |
| 2020-12-04 | 2020-12-02 | 10.977 | 1,525,986 | +3,425 | 0.06% | 16,750,797 |
| 2020-12-01 | 2020-11-27 | 10.405 | 1,522,561 | -5,138 | 0.06% | 15,841,981 |
| 2020-11-27 | 2020-11-25 | 10.160 | 1,527,699 | -6,851 | 0.06% | 15,520,801 |
| 2020-11-25 | 2020-11-23 | 10.428 | 1,534,550 | -1,712 | 0.06% | 16,002,564 |
| 2020-11-24 | 2020-11-20 | 10.522 | 1,536,262 | -70,220 | 0.06% | 16,163,937 |
| 2020-11-23 | 2020-11-19 | 10.206 | 1,606,482 | +5,138 | 0.06% | 16,396,244 |
| 2020-11-20 | 2020-11-18 | 10.311 | 1,601,344 | -3,425 | 0.06% | 16,512,104 |
| 2020-11-19 | 2020-11-17 | 9.949 | 1,604,769 | -6,851 | 0.06% | 15,966,480 |
| 2020-11-18 | 2020-11-16 | 9.891 | 1,611,620 | +6,851 | 0.06% | 15,940,544 |
| 2020-11-16 | 2020-11-12 | 9.868 | 1,604,769 | +29,115 | 0.06% | 15,835,300 |
| 2020-11-13 | 2020-11-11 | 9.786 | 1,575,654 | +23,978 | 0.06% | 15,419,204 |
| 2020-11-12 | 2020-11-10 | 9.949 | 1,551,676 | -35,966 | 0.06% | 15,438,237 |
| 2020-11-11 | 2020-11-09 | 9.973 | 1,587,642 | +53,092 | 0.06% | 15,833,157 |
| 2020-11-10 | 2020-11-06 | 10.265 | 1,534,550 | +13,702 | 0.06% | 15,751,684 |
| 2020-11-09 | 2020-11-05 | 10.510 | 1,520,848 | +18,839 | 0.06% | 15,983,997 |
| 2020-11-06 | 2020-11-04 | 10.125 | 1,502,009 | +1,713 | 0.05% | 15,207,181 |
| 2020-11-05 | 2020-11-03 | 10.066 | 1,500,296 | -34,254 | 0.05% | 15,102,237 |
| 2020-11-04 | 2020-11-02 | 10.019 | 1,534,550 | +8,564 | 0.06% | 15,375,364 |
| 2020-11-03 | 2020-10-30 | 9.914 | 1,525,986 | +11,988 | 0.06% | 15,129,177 |
| 2020-10-30 | 2020-10-28 | 10.265 | 1,513,998 | +1,713 | 0.05% | 15,540,724 |
| 2020-10-29 | 2020-10-27 | 10.136 | 1,512,285 | -6,851 | 0.05% | 15,328,881 |
| 2020-10-27 | 2020-10-22 | 10.487 | 1,519,136 | -8,563 | 0.06% | 15,930,524 |
| 2020-10-23 | 2020-10-21 | 10.568 | 1,527,699 | +34,253 | 0.06% | 16,145,201 |
| 2020-10-22 | 2020-10-20 | 10.685 | 1,493,446 | -3,425 | 0.05% | 15,957,604 |
| 2020-10-21 | 2020-10-19 | 10.802 | 1,496,871 | -1,713 | 0.05% | 16,169,001 |
| 2020-10-20 | 2020-10-16 | 10.977 | 1,498,584 | -6,850 | 0.05% | 16,450,004 |
| 2020-10-16 | 2020-10-14 | 11.432 | 1,505,434 | -1,713 | 0.05% | 17,210,817 |
| 2020-10-12 | 2020-10-08 | 11.596 | 1,507,147 | -22,265 | 0.05% | 17,476,801 |
| 2020-10-09 | 2020-10-07 | 11.561 | 1,529,412 | -22,264 | 0.06% | 17,681,405 |
| 2020-10-08 | 2020-10-06 | 11.491 | 1,551,676 | -1,713 | 0.06% | 17,830,077 |
| 2020-10-07 | 2020-10-05 | 11.327 | 1,553,389 | -1,713 | 0.06% | 17,595,801 |
| 2020-10-05 | 2020-09-29 | 11.024 | 1,555,102 | -8,563 | 0.06% | 17,143,044 |
| 2020-09-29 | 2020-09-25 | 10.802 | 1,563,665 | -13,701 | 0.06% | 16,890,501 |
| 2020-09-25 | 2020-09-23 | 10.860 | 1,577,366 | +8,563 | 0.06% | 17,130,597 |
| 2020-09-23 | 2020-09-21 | 10.755 | 1,568,803 | -51,380 | 0.06% | 16,872,721 |
| 2020-09-22 | 2020-09-18 | 10.965 | 1,620,183 | +20,552 | 0.06% | 17,765,881 |
| 2020-09-21 | 2020-09-17 | 10.755 | 1,599,631 | +49,667 | 0.06% | 17,204,281 |
| 2020-09-18 | 2020-09-16 | 11.362 | 1,549,964 | -53,092 | 0.06% | 17,611,304 |
| 2020-09-17 | 2020-09-15 | 11.141 | 1,603,056 | +6,850 | 0.06% | 17,858,877 |
| 2020-09-16 | 2020-09-14 | 10.837 | 1,596,206 | +51,380 | 0.06% | 17,297,924 |
| 2020-09-15 | 2020-09-11 | 10.615 | 1,544,826 | +54,806 | 0.06% | 16,398,364 |
| 2020-09-14 | 2020-09-10 | 10.533 | 1,490,020 | +15,414 | 0.05% | 15,694,797 |
| 2020-09-11 | 2020-09-09 | 10.907 | 1,474,606 | +6,850 | 0.05% | 16,083,477 |
| 2020-09-10 | 2020-09-08 | 11.035 | 1,467,756 | -65,081 | 0.05% | 16,197,304 |
| 2020-09-09 | 2020-09-07 | 11.211 | 1,532,837 | -5,138 | 0.06% | 17,184,001 |
| 2020-09-08 | 2020-09-04 | 11.187 | 1,537,975 | +97,622 | 0.06% | 17,205,681 |
| 2020-09-04 | 2020-09-02 | 11.771 | 1,440,353 | +15,414 | 0.05% | 16,954,561 |
| 2020-09-03 | 2020-09-01 | 11.818 | 1,424,939 | +13,701 | 0.05% | 16,839,681 |
| 2020-09-02 | 2020-08-31 | 12.168 | 1,411,238 | -30,828 | 0.05% | 17,172,165 |
| 2020-09-01 | 2020-08-28 | 12.145 | 1,442,066 | -210,658 | 0.05% | 17,513,605 |
| 2020-08-31 | 2020-08-27 | 11.958 | 1,652,724 | -306,567 | 0.06% | 19,763,204 |
| 2020-08-28 | 2020-08-26 | 11.654 | 1,959,291 | -272,314 | 0.07% | 22,834,240 |
| 2020-08-27 | 2020-08-25 | 11.748 | 2,231,605 | +59,943 | 0.08% | 26,216,359 |
| 2020-08-26 | 2020-08-24 | 11.748 | 2,171,662 | -106,185 | 0.08% | 25,512,163 |
| 2020-08-25 | 2020-08-21 | 11.304 | 2,277,847 | +18,839 | 0.08% | 25,748,799 |
| 2020-08-24 | 2020-08-20 | 11.351 | 2,259,008 | +53,093 | 0.08% | 25,641,363 |
| 2020-08-21 | 2020-08-19 | 11.514 | 2,205,915 | +6,851 | 0.08% | 25,399,359 |
| 2020-08-20 | 2020-08-18 | 11.678 | 2,199,064 | +143,864 | 0.08% | 25,679,995 |
| 2020-08-19 | 2020-08-17 | 11.724 | 2,055,200 | +154,140 | 0.07% | 24,095,996 |
| 2020-08-18 | 2020-08-14 | 11.865 | 1,901,060 | +37,678 | 0.07% | 22,555,196 |
| 2020-08-17 | 2020-08-13 | 11.911 | 1,863,382 | -11,988 | 0.07% | 22,195,204 |
| 2020-08-14 | 2020-08-12 | 11.794 | 1,875,370 | +11,988 | 0.07% | 22,118,996 |
| 2020-08-13 | 2020-08-11 | 12.051 | 1,863,382 | +27,403 | 0.07% | 22,456,324 |
| 2020-08-12 | 2020-08-10 | 12.448 | 1,835,979 | +47,955 | 0.07% | 22,855,040 |
| 2020-08-11 | 2020-08-07 | 12.518 | 1,788,024 | +66,794 | 0.06% | 22,383,356 |
| 2020-08-10 | 2020-08-06 | 13.056 | 1,721,230 | -11,989 | 0.06% | 22,471,796 |
| 2020-08-07 | 2020-08-05 | 12.472 | 1,733,219 | +1,713 | 0.06% | 21,616,320 |
| 2020-08-05 | 2020-08-03 | 12.285 | 1,731,506 | -25,690 | 0.06% | 21,271,436 |
| 2020-08-04 | 2020-07-31 | 12.378 | 1,757,196 | -8,564 | 0.06% | 21,751,196 |
| 2020-08-03 | 2020-07-30 | 12.518 | 1,765,760 | -6,850 | 0.06% | 22,104,644 |
| 2020-07-31 | 2020-07-29 | 12.682 | 1,772,610 | +10,276 | 0.06% | 22,480,196 |
| 2020-07-30 | 2020-07-28 | 12.659 | 1,762,334 | +8,563 | 0.06% | 22,308,716 |
| 2020-07-29 | 2020-07-27 | 12.659 | 1,753,771 | +205,520 | 0.06% | 22,200,320 |
| 2020-07-28 | 2020-07-24 | 12.472 | 1,548,251 | -1,713 | 0.06% | 19,309,441 |
| 2020-07-27 | 2020-07-23 | 12.635 | 1,549,964 | +80,496 | 0.06% | 19,584,205 |
| 2020-07-24 | 2020-07-22 | 12.355 | 1,469,468 | -303,142 | 0.05% | 18,155,277 |
| 2020-07-23 | 2020-07-21 | 12.729 | 1,772,610 | -63,369 | 0.06% | 22,562,996 |
| 2020-07-22 | 2020-07-20 | 11.935 | 1,835,979 | -11,989 | 0.07% | 21,911,680 |
| 2020-07-20 | 2020-07-16 | 11.082 | 1,847,968 | -10,276 | 0.07% | 20,479,424 |
| 2020-07-17 | 2020-07-15 | 11.503 | 1,858,244 | -65,081 | 0.07% | 21,374,504 |
| 2020-07-16 | 2020-07-14 | 10.837 | 1,923,325 | +217,509 | 0.07% | 20,842,880 |
| 2020-07-15 | 2020-07-13 | 10.954 | 1,705,816 | +5,138 | 0.06% | 18,684,957 |
| 2020-07-14 | 2020-07-10 | 10.650 | 1,700,678 | -37,679 | 0.06% | 18,112,317 |
| 2020-07-13 | 2020-07-09 | 10.463 | 1,738,357 | +171,267 | 0.06% | 18,188,800 |
| 2020-07-10 | 2020-07-08 | 10.522 | 1,567,090 | +18,839 | 0.06% | 16,488,297 |
| 2020-07-09 | 2020-07-07 | 10.498 | 1,548,251 | +171,267 | 0.06% | 16,253,921 |
| 2020-07-08 | 2020-07-06 | 10.533 | 1,376,984 | -27,403 | 0.05% | 14,504,157 |
| 2020-07-07 | 2020-07-03 | 10.662 | 1,404,387 | -18,839 | 0.05% | 14,973,201 |
| 2020-07-06 | 2020-07-02 | 10.860 | 1,423,226 | -54,806 | 0.05% | 15,456,597 |
| 2020-07-03 | 2020-06-30 | 10.662 | 1,478,032 | +13,702 | 0.05% | 15,758,384 |
| 2020-07-02 | 2020-06-29 | 10.837 | 1,464,330 | +8,563 | 0.05% | 15,868,797 |
| 2020-06-30 | 2020-06-26 | 11.094 | 1,455,767 | +25,690 | 0.05% | 16,150,001 |
| 2020-06-26 | 2020-06-23 | 11.369 | 1,430,077 | +22,265 | 0.05% | 16,258,431 |
| 2020-06-24 | 2020-06-22 | 11.345 | 1,407,812 | +48,316 | 0.05% | 15,972,165 |
| 2020-06-23 | 2020-06-19 | 11.534 | 1,359,496 | -16,994 | 0.05% | 15,680,001 |
| 2020-06-22 | 2020-06-18 | 11.487 | 1,376,490 | +105,361 | 0.05% | 15,811,205 |
| 2020-06-19 | 2020-06-17 | 11.263 | 1,271,129 | +15,295 | 0.05% | 14,316,724 |
| 2020-06-18 | 2020-06-16 | 11.251 | 1,255,834 | +76,471 | 0.05% | 14,129,676 |
| 2020-06-17 | 2020-06-15 | 11.016 | 1,179,363 | +32,288 | 0.04% | 12,991,683 |
| 2020-06-16 | 2020-06-12 | 11.581 | 1,147,075 | +3,399 | 0.04% | 13,284,004 |
| 2020-06-15 | 2020-06-11 | 11.593 | 1,143,676 | +15,294 | 0.04% | 13,258,101 |
| 2020-06-12 | 2020-06-10 | 11.840 | 1,128,382 | +18,693 | 0.04% | 13,359,685 |
| 2020-06-11 | 2020-06-09 | 11.769 | 1,109,689 | +3,399 | 0.04% | 13,060,006 |
| 2020-06-10 | 2020-06-08 | 11.981 | 1,106,290 | +56,079 | 0.04% | 13,254,363 |
| 2020-06-09 | 2020-06-05 | 12.028 | 1,050,211 | +16,994 | 0.04% | 12,631,925 |
| 2020-06-08 | 2020-06-04 | 12.240 | 1,033,217 | +5,098 | 0.04% | 12,646,401 |
| 2020-06-05 | 2020-06-03 | 12.452 | 1,028,119 | +118,956 | 0.04% | 12,801,803 |
| 2020-06-04 | 2020-06-02 | 12.899 | 909,163 | -42,484 | 0.04% | 11,727,202 |
| 2020-06-03 | 2020-06-01 | 12.381 | 951,647 | +1,699 | 0.04% | 11,782,398 |
| 2020-06-02 | 2020-05-29 | 12.169 | 949,948 | +42,484 | 0.04% | 11,560,123 |
| 2020-05-29 | 2020-05-27 | 12.122 | 907,464 | +8,497 | 0.04% | 11,000,406 |
| 2020-05-28 | 2020-05-26 | 12.569 | 898,967 | -5,098 | 0.04% | 11,299,444 |
| 2020-05-26 | 2020-05-22 | 12.310 | 904,065 | +6,798 | 0.04% | 11,129,443 |
| 2020-05-25 | 2020-05-21 | 12.734 | 897,267 | +3,398 | 0.04% | 11,425,916 |
| 2020-05-22 | 2020-05-20 | 13.181 | 893,869 | +1,700 | 0.04% | 11,782,406 |
| 2020-05-21 | 2020-05-19 | 13.676 | 892,169 | -27,190 | 0.04% | 12,200,998 |
| 2020-05-20 | 2020-05-18 | 13.487 | 919,359 | -32,288 | 0.04% | 12,399,719 |
| 2020-05-19 | 2020-05-15 | 13.134 | 951,647 | -6,798 | 0.04% | 12,499,198 |
| 2020-05-18 | 2020-05-14 | 12.946 | 958,445 | +10,197 | 0.04% | 12,408,005 |
| 2020-05-15 | 2020-05-13 | 12.828 | 948,248 | +8,496 | 0.04% | 12,164,395 |
| 2020-05-13 | 2020-05-11 | 12.546 | 939,752 | -33,987 | 0.04% | 11,789,966 |
| 2020-05-12 | 2020-05-08 | 12.428 | 973,739 | -15,294 | 0.04% | 12,101,761 |
| 2020-05-11 | 2020-05-07 | 12.122 | 989,033 | -27,190 | 0.04% | 11,989,197 |
| 2020-05-07 | 2020-05-05 | 11.887 | 1,016,223 | +33,987 | 0.04% | 12,079,598 |
| 2020-05-06 | 2020-05-04 | 11.769 | 982,236 | +8,497 | 0.04% | 11,560,003 |
| 2020-05-04 | 2020-04-28 | 11.628 | 973,739 | -8,497 | 0.04% | 11,322,481 |
| 2020-04-29 | 2020-04-27 | 11.440 | 982,236 | +6,798 | 0.04% | 11,236,322 |
| 2020-04-28 | 2020-04-24 | 11.051 | 975,438 | -5,098 | 0.04% | 10,779,717 |
| 2020-04-27 | 2020-04-23 | 11.298 | 980,536 | -8,497 | 0.04% | 11,078,395 |
| 2020-04-24 | 2020-04-22 | 11.322 | 989,033 | +11,895 | 0.04% | 11,197,677 |
| 2020-04-21 | 2020-04-17 | 10.992 | 977,138 | -16,993 | 0.04% | 10,741,004 |
| 2020-04-16 | 2020-04-14 | 10.839 | 994,131 | -11,896 | 0.04% | 10,775,696 |
| 2020-04-15 | 2020-04-09 | 10.439 | 1,006,027 | -11,896 | 0.04% | 10,502,080 |
| 2020-04-14 | 2020-04-08 | 10.051 | 1,017,923 | +56,080 | 0.04% | 10,230,925 |
| 2020-04-09 | 2020-04-07 | 10.051 | 961,843 | -42,485 | 0.04% | 9,667,277 |
| 2020-04-08 | 2020-04-06 | 10.110 | 1,004,328 | +49,282 | 0.04% | 10,153,384 |
| 2020-04-07 | 2020-04-03 | 9.921 | 955,046 | +13,595 | 0.04% | 9,475,321 |
| 2020-04-06 | 2020-04-02 | 10.545 | 941,451 | +20,393 | 0.04% | 9,927,681 |
| 2020-04-03 | 2020-04-01 | 11.098 | 921,058 | -84,969 | 0.04% | 10,222,115 |
| 2020-04-02 | 2020-03-31 | 11.063 | 1,006,027 | -1,699 | 0.04% | 11,129,600 |
| 2020-03-31 | 2020-03-27 | 10.769 | 1,007,726 | -16,994 | 0.04% | 10,851,896 |
| 2020-03-30 | 2020-03-26 | 10.298 | 1,024,720 | +6,797 | 0.04% | 10,552,500 |
| 2020-03-27 | 2020-03-25 | 10.392 | 1,017,923 | +6,798 | 0.04% | 10,578,345 |
| 2020-03-26 | 2020-03-24 | 9.968 | 1,011,125 | -8,497 | 0.04% | 10,079,299 |
| 2020-03-25 | 2020-03-23 | 9.486 | 1,019,622 | -1,699 | 0.04% | 9,672,001 |
| 2020-03-23 | 2020-03-19 | 9.709 | 1,021,321 | -1,700 | 0.04% | 9,916,497 |
| 2020-03-19 | 2020-03-17 | 9.639 | 1,023,021 | -203,924 | 0.04% | 9,860,763 |
| 2020-03-18 | 2020-03-16 | 10.027 | 1,226,945 | +93,465 | 0.05% | 12,302,880 |
| 2020-03-16 | 2020-03-12 | 11.628 | 1,133,480 | -23,791 | 0.05% | 13,179,923 |
| 2020-03-13 | 2020-03-11 | 11.640 | 1,157,271 | -84,968 | 0.05% | 13,470,181 |
| 2020-03-12 | 2020-03-10 | 11.275 | 1,242,239 | -71,374 | 0.05% | 14,005,956 |
| 2020-03-11 | 2020-03-09 | 11.263 | 1,313,613 | +69,674 | 0.06% | 14,795,221 |
| 2020-03-09 | 2020-03-05 | 12.287 | 1,243,939 | +6,798 | 0.05% | 15,284,163 |
| 2020-03-06 | 2020-03-04 | 11.957 | 1,237,141 | -25,491 | 0.05% | 14,792,957 |
| 2020-03-05 | 2020-03-03 | 11.581 | 1,262,632 | +27,190 | 0.05% | 14,622,242 |
| 2020-03-04 | 2020-03-02 | 11.522 | 1,235,442 | -6,797 | 0.05% | 14,234,661 |
| 2020-03-03 | 2020-02-28 | 11.463 | 1,242,239 | +8,496 | 0.05% | 14,239,876 |
| 2020-03-02 | 2020-02-27 | 11.887 | 1,233,743 | -47,582 | 0.05% | 14,665,206 |
| 2020-02-27 | 2020-02-25 | 11.887 | 1,281,325 | +42,484 | 0.05% | 15,230,801 |
| 2020-02-26 | 2020-02-24 | 11.769 | 1,238,841 | +44,184 | 0.05% | 14,580,004 |
| 2020-02-25 | 2020-02-21 | 11.769 | 1,194,657 | -39,086 | 0.05% | 14,060,000 |
| 2020-02-24 | 2020-02-20 | 11.910 | 1,233,743 | +42,485 | 0.05% | 14,694,246 |
| 2020-02-21 | 2020-02-19 | 12.122 | 1,191,258 | +93,465 | 0.05% | 14,440,597 |
| 2020-02-20 | 2020-02-18 | 12.122 | 1,097,793 | +8,497 | 0.05% | 13,307,601 |
| 2020-02-18 | 2020-02-14 | 12.146 | 1,089,296 | +16,994 | 0.05% | 13,230,239 |
| 2020-02-17 | 2020-02-13 | 12.310 | 1,072,302 | +49,281 | 0.05% | 13,200,515 |
| 2020-02-14 | 2020-02-12 | 11.957 | 1,023,021 | -16,993 | 0.04% | 12,232,644 |
| 2020-02-13 | 2020-02-11 | 11.663 | 1,040,014 | -1,700 | 0.04% | 12,129,836 |
| 2020-02-12 | 2020-02-10 | 11.628 | 1,041,714 | -62,876 | 0.04% | 12,112,883 |
| 2020-02-11 | 2020-02-07 | 10.816 | 1,104,590 | +5,098 | 0.05% | 11,946,996 |
| 2020-02-05 | 2020-02-03 | 10.227 | 1,099,492 | -13,595 | 0.05% | 11,244,857 |
| 2020-02-04 | 2020-01-31 | 9.698 | 1,113,087 | +8,497 | 0.05% | 10,794,397 |
| 2020-02-03 | 2020-01-30 | 9.757 | 1,104,590 | -8,497 | 0.05% | 10,776,996 |
| 2020-01-30 | 2020-01-24 | 10.592 | 1,113,087 | -13,595 | 0.05% | 11,789,997 |
| 2020-01-29 | 2020-01-22 | 10.863 | 1,126,682 | -3,399 | 0.05% | 12,238,978 |
| 2020-01-23 | 2020-01-21 | 10.604 | 1,130,081 | -13,595 | 0.05% | 11,983,300 |
| 2020-01-21 | 2020-01-17 | 10.922 | 1,143,676 | -11,896 | 0.05% | 12,490,881 |
| 2020-01-20 | 2020-01-16 | 10.910 | 1,155,572 | +8,497 | 0.05% | 12,607,205 |
| 2020-01-17 | 2020-01-15 | 10.651 | 1,147,075 | +10,197 | 0.05% | 12,217,504 |
| 2020-01-15 | 2020-01-13 | 10.168 | 1,136,878 | +33,987 | 0.05% | 11,560,316 |
| 2020-01-14 | 2020-01-10 | 10.333 | 1,102,891 | +61,177 | 0.05% | 11,396,440 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,041,714 | +1,700 | 0.04% | 10,273,883 |
| 2020-01-09 | 2020-01-07 | 9.721 | 1,040,014 | -8,497 | 0.04% | 10,110,237 |
| 2020-01-08 | 2020-01-06 | 9.615 | 1,048,511 | +15,294 | 0.04% | 10,081,778 |
| 2020-01-07 | 2020-01-03 | 9.709 | 1,033,217 | +61,177 | 0.04% | 10,032,001 |
| 2020-01-06 | 2020-01-02 | 9.851 | 972,040 | +20,393 | 0.04% | 9,575,284 |
| 2020-01-03 | 2019-12-31 | 10.015 | 951,647 | +548,896 | 0.04% | 9,531,199 |
| 2020-01-02 | 2019-12-27 | 9.403 | 402,751 | +44,184 | 0.02% | 3,787,263 |
| 2019-12-30 | 2019-12-24 | 9.556 | 358,567 | +8,497 | 0.02% | 3,426,640 |
| 2019-12-23 | 2019-12-19 | 9.451 | 350,070 | -8,497 | 0.01% | 3,308,358 |
| 2019-12-20 | 2019-12-18 | 9.474 | 358,567 | +15,294 | 0.02% | 3,397,100 |
| 2019-12-17 | 2019-12-13 | 9.215 | 343,273 | -11,895 | 0.01% | 3,163,323 |
| 2019-12-16 | 2019-12-12 | 9.733 | 355,168 | -8,497 | 0.01% | 3,456,857 |
| 2019-12-13 | 2019-12-11 | 10.121 | 363,665 | -5,098 | 0.02% | 3,680,798 |
| 2019-12-10 | 2019-12-06 | 9.862 | 368,763 | -8,497 | 0.02% | 3,636,917 |
| 2019-12-05 | 2019-12-03 | 10.251 | 377,260 | -1,699 | 0.02% | 3,867,239 |
| 2019-11-29 | 2019-11-27 | 10.263 | 378,959 | -16,994 | 0.02% | 3,889,115 |
| 2019-11-27 | 2019-11-25 | 10.121 | 395,953 | +8,497 | 0.02% | 4,007,598 |
| 2019-11-21 | 2019-11-19 | 10.651 | 387,456 | -8,497 | 0.02% | 4,126,796 |
| 2019-11-20 | 2019-11-18 | 10.522 | 395,953 | -1,700 | 0.02% | 4,166,038 |
| 2019-11-18 | 2019-11-14 | 10.286 | 397,653 | +1,700 | 0.02% | 4,090,325 |
| 2019-11-15 | 2019-11-13 | 10.145 | 395,953 | -8,497 | 0.02% | 4,016,918 |
| 2019-11-14 | 2019-11-12 | 10.310 | 404,450 | +8,497 | 0.02% | 4,169,760 |
| 2019-11-13 | 2019-11-11 | 10.274 | 395,953 | -6,798 | 0.02% | 4,068,178 |
| 2019-11-11 | 2019-11-07 | 10.380 | 402,751 | +1,700 | 0.02% | 4,180,684 |
| 2019-11-06 | 2019-11-04 | 10.569 | 401,051 | +16,993 | 0.02% | 4,238,557 |
| 2019-11-05 | 2019-11-01 | 10.380 | 384,058 | +3,399 | 0.02% | 3,986,644 |
| 2019-11-04 | 2019-10-31 | 10.486 | 380,659 | +10,196 | 0.02% | 3,991,682 |
| 2019-10-31 | 2019-10-29 | 10.651 | 370,463 | +13,595 | 0.02% | 3,945,804 |
| 2019-10-29 | 2019-10-25 | 9.768 | 356,868 | -8,497 | 0.02% | 3,486,003 |
| 2019-10-28 | 2019-10-24 | 9.757 | 365,365 | +3,399 | 0.02% | 3,564,705 |
| 2019-10-24 | 2019-10-22 | 9.662 | 361,966 | +6,798 | 0.02% | 3,497,462 |
| 2019-10-23 | 2019-10-21 | 9.745 | 355,168 | +5,098 | 0.02% | 3,461,037 |
| 2019-10-22 | 2019-10-18 | 9.721 | 350,070 | +22,092 | 0.01% | 3,403,118 |
| 2019-10-18 | 2019-10-16 | 9.215 | 327,978 | +5,098 | 0.01% | 3,022,376 |
| 2019-10-16 | 2019-10-14 | 9.062 | 322,880 | -8,497 | 0.01% | 2,925,998 |
| 2019-10-14 | 2019-10-10 | 8.956 | 331,377 | -16,994 | 0.01% | 2,967,899 |
| 2019-10-10 | 2019-10-08 | 9.180 | 348,371 | +8,497 | 0.01% | 3,198,002 |
| 2019-10-08 | 2019-10-03 | 9.121 | 339,874 | +8,497 | 0.01% | 3,100,000 |
| 2019-09-25 | 2019-09-23 | 8.968 | 331,377 | -5,098 | 0.01% | 2,971,799 |
| 2019-09-20 | 2019-09-18 | 9.062 | 336,475 | -1,700 | 0.01% | 3,049,198 |
| 2019-09-16 | 2019-09-12 | 8.827 | 338,175 | -13,595 | 0.01% | 2,985,004 |
| 2019-09-10 | 2019-09-06 | 8.780 | 351,770 | -84,968 | 0.01% | 3,088,444 |
| 2019-09-09 | 2019-09-05 | 8.733 | 436,738 | -54,380 | 0.02% | 3,813,880 |
| 2019-09-06 | 2019-09-04 | 8.580 | 491,118 | -11,895 | 0.02% | 4,213,621 |
| 2019-09-02 | 2019-08-29 | 8.591 | 503,013 | -8,497 | 0.02% | 4,321,596 |
| 2019-08-30 | 2019-08-28 | 8.403 | 511,510 | +1,699 | 0.02% | 4,298,277 |
| 2019-08-29 | 2019-08-27 | 8.438 | 509,811 | +3,399 | 0.02% | 4,302,000 |
| 2019-08-28 | 2019-08-26 | 7.885 | 506,412 | -129,152 | 0.02% | 3,993,198 |
| 2019-08-26 | 2019-08-22 | 7.085 | 635,564 | +8,497 | 0.03% | 4,502,958 |
| 2019-08-23 | 2019-08-21 | 7.085 | 627,067 | +71,373 | 0.03% | 4,442,757 |
| 2019-08-22 | 2019-08-20 | 7.179 | 555,694 | +22,092 | 0.02% | 3,989,400 |
| 2019-08-15 | 2019-08-13 | 7.132 | 533,602 | +11,895 | 0.02% | 3,805,679 |
| 2019-08-14 | 2019-08-12 | 7.285 | 521,707 | +13,595 | 0.02% | 3,800,663 |
| 2019-08-08 | 2019-08-06 | 7.473 | 508,112 | -56,079 | 0.02% | 3,797,303 |
| 2019-08-05 | 2019-08-01 | 7.626 | 564,191 | -10,196 | 0.02% | 4,302,722 |
| 2019-08-02 | 2019-07-31 | 7.826 | 574,387 | -16,994 | 0.02% | 4,495,400 |
| 2019-07-31 | 2019-07-29 | 8.085 | 591,381 | -134,250 | 0.03% | 4,781,522 |
| 2019-07-30 | 2019-07-26 | 8.074 | 725,631 | -27,190 | 0.03% | 5,858,441 |
| 2019-07-29 | 2019-07-25 | 8.074 | 752,821 | -47,582 | 0.03% | 6,077,961 |
| 2019-07-26 | 2019-07-24 | 8.015 | 800,403 | +5,098 | 0.03% | 6,415,018 |
| 2019-07-25 | 2019-07-23 | 7.850 | 795,305 | -50,981 | 0.03% | 6,243,119 |
| 2019-07-24 | 2019-07-22 | 7.850 | 846,286 | -25,491 | 0.04% | 6,643,318 |
| 2019-07-17 | 2019-07-15 | 7.791 | 871,777 | +18,693 | 0.04% | 6,792,122 |
| 2019-07-16 | 2019-07-12 | 7.826 | 853,084 | -11,895 | 0.04% | 6,676,603 |
| 2019-07-15 | 2019-07-11 | 8.003 | 864,979 | -190,330 | 0.04% | 6,922,398 |
| 2019-07-12 | 2019-07-10 | 7.650 | 1,055,309 | -16,993 | 0.04% | 8,073,002 |
| 2019-07-11 | 2019-07-09 | 7.462 | 1,072,302 | -25,491 | 0.05% | 8,001,077 |
| 2019-07-10 | 2019-07-08 | 7.473 | 1,097,793 | -191,298 | 0.05% | 8,204,201 |
| 2019-07-09 | 2019-07-05 | 7.415 | 1,289,091 | -66,275 | 0.05% | 9,557,982 |
| 2019-07-08 | 2019-07-04 | 7.568 | 1,355,366 | -32,288 | 0.06% | 10,256,747 |
| 2019-06-27 | 2019-06-25 | 7.532 | 1,387,654 | -13,595 | 0.06% | 10,452,093 |
| 2019-06-24 | 2019-06-20 | 7.415 | 1,401,249 | +8,496 | 0.06% | 10,389,579 |
| 2019-06-18 | 2019-06-14 | 6.986 | 1,392,753 | +17,856 | 0.06% | 9,730,108 |
| 2019-06-17 | 2019-06-13 | 7.082 | 1,374,897 | +8,388 | 0.06% | 9,736,493 |
| 2019-06-13 | 2019-06-11 | 7.296 | 1,366,509 | +5,033 | 0.06% | 9,970,338 |
| 2019-06-06 | 2019-06-04 | 7.404 | 1,361,476 | +25,164 | 0.06% | 10,079,699 |
| 2019-06-04 | 2019-05-31 | 7.356 | 1,336,312 | +479,788 | 0.06% | 9,829,671 |
| 2019-05-30 | 2019-05-28 | 6.855 | 856,524 | +8,388 | 0.04% | 5,871,558 |
| 2019-05-27 | 2019-05-23 | 6.819 | 848,136 | +16,776 | 0.04% | 5,783,723 |
| 2019-05-24 | 2019-05-22 | 6.867 | 831,360 | +23,486 | 0.04% | 5,708,967 |
| 2019-05-23 | 2019-05-21 | 6.962 | 807,874 | +209,698 | 0.03% | 5,624,740 |
| 2019-05-16 | 2019-05-14 | 7.392 | 598,176 | -135,884 | 0.03% | 4,421,470 |
| 2019-05-15 | 2019-05-10 | 7.511 | 734,060 | +16,776 | 0.03% | 5,513,382 |
| 2019-05-14 | 2019-05-09 | 7.380 | 717,284 | -72,136 | 0.03% | 5,293,315 |
| 2019-05-10 | 2019-05-08 | 7.558 | 789,420 | -1,678 | 0.03% | 5,966,826 |
| 2019-05-09 | 2019-05-07 | 7.654 | 791,098 | +8,388 | 0.03% | 6,054,960 |
| 2019-05-08 | 2019-05-06 | 7.809 | 782,710 | +13,421 | 0.03% | 6,112,068 |
| 2019-05-07 | 2019-05-03 | 8.167 | 769,289 | -8,388 | 0.03% | 6,282,407 |
| 2019-05-06 | 2019-05-02 | 8.071 | 777,677 | -8,388 | 0.03% | 6,276,736 |
| 2019-05-03 | 2019-04-30 | 8.071 | 786,065 | -8,388 | 0.03% | 6,344,437 |
| 2019-05-02 | 2019-04-29 | 8.023 | 794,453 | -13,421 | 0.03% | 6,374,252 |
| 2019-04-25 | 2019-04-23 | 8.131 | 807,874 | -16,776 | 0.03% | 6,568,617 |
| 2019-04-24 | 2019-04-18 | 8.298 | 824,650 | -13,420 | 0.04% | 6,842,658 |
| 2019-04-18 | 2019-04-16 | 8.274 | 838,070 | +66,382 | 0.04% | 6,934,030 |
| 2019-04-16 | 2019-04-12 | 8.465 | 771,688 | +30,196 | 0.03% | 6,531,998 |
| 2019-04-15 | 2019-04-11 | 8.465 | 741,492 | -33,551 | 0.03% | 6,276,402 |
| 2019-04-11 | 2019-04-09 | 8.786 | 775,043 | -187,890 | 0.03% | 6,809,877 |
| 2019-04-10 | 2019-04-08 | 8.727 | 962,933 | -204,665 | 0.04% | 8,403,363 |
| 2019-04-09 | 2019-04-04 | 8.679 | 1,167,598 | -63,748 | 0.05% | 10,133,762 |
| 2019-04-04 | 2019-04-02 | 8.620 | 1,231,346 | -33,552 | 0.05% | 10,613,640 |
| 2019-04-02 | 2019-03-29 | 8.298 | 1,264,898 | -25,163 | 0.05% | 10,495,683 |
| 2019-04-01 | 2019-03-28 | 7.976 | 1,290,061 | -260,026 | 0.06% | 10,289,217 |
| 2019-03-29 | 2019-03-27 | 7.868 | 1,550,087 | -20,131 | 0.07% | 12,196,802 |
| 2019-03-28 | 2019-03-26 | 7.702 | 1,570,218 | +16,776 | 0.07% | 12,093,122 |
| 2019-03-27 | 2019-03-25 | 7.749 | 1,553,442 | +157,693 | 0.07% | 12,038,001 |
| 2019-03-25 | 2019-03-21 | 8.715 | 1,395,749 | -75,491 | 0.06% | 12,163,839 |
| 2019-03-22 | 2019-03-20 | 8.500 | 1,471,240 | +10,065 | 0.06% | 12,506,017 |
| 2019-03-20 | 2019-03-18 | 8.298 | 1,461,175 | +38,585 | 0.06% | 12,124,321 |
| 2019-03-12 | 2019-03-08 | 8.071 | 1,422,590 | -21,809 | 0.06% | 11,481,916 |
| 2019-03-08 | 2019-03-06 | 8.488 | 1,444,399 | +16,776 | 0.06% | 12,260,640 |
| 2019-03-06 | 2019-03-04 | 8.584 | 1,427,623 | +23,486 | 0.06% | 12,254,398 |
| 2019-03-05 | 2019-03-01 | 8.631 | 1,404,137 | +87,234 | 0.06% | 12,119,760 |
| 2019-02-27 | 2019-02-25 | 8.703 | 1,316,903 | -182,856 | 0.06% | 11,461,003 |
| 2019-02-19 | 2019-02-15 | 8.345 | 1,499,759 | +41,939 | 0.06% | 12,515,998 |
| 2019-02-18 | 2019-02-14 | 8.584 | 1,457,820 | -87,234 | 0.06% | 12,513,603 |
| 2019-02-15 | 2019-02-13 | 8.584 | 1,545,054 | -83,879 | 0.07% | 13,262,400 |
| 2019-02-13 | 2019-02-11 | 8.465 | 1,628,933 | +1,677 | 0.07% | 13,788,199 |
| 2019-02-11 | 2019-02-04 | 8.775 | 1,627,256 | -83,879 | 0.07% | 14,278,404 |
| 2019-02-08 | 2019-01-31 | 8.536 | 1,711,135 | -41,939 | 0.07% | 14,606,402 |
| 2019-01-29 | 2019-01-25 | 8.119 | 1,753,074 | +1,677 | 0.08% | 14,232,897 |
| 2019-01-22 | 2019-01-18 | 8.107 | 1,751,397 | -1,677 | 0.08% | 14,198,402 |
| 2019-01-21 | 2019-01-17 | 8.119 | 1,753,074 | -46,973 | 0.08% | 14,232,897 |
| 2019-01-18 | 2019-01-16 | 8.095 | 1,800,047 | -3,355 | 0.08% | 14,571,343 |
| 2019-01-16 | 2019-01-14 | 7.725 | 1,803,402 | -82,201 | 0.08% | 13,932,002 |
| 2019-01-04 | 2019-01-02 | 6.950 | 1,885,603 | +28,519 | 0.08% | 13,105,837 |
| 2018-12-27 | 2018-12-20 | 7.094 | 1,857,084 | -5,033 | 0.08% | 13,173,297 |
| 2018-12-19 | 2018-12-17 | 7.606 | 1,862,117 | -1,678 | 0.08% | 14,163,598 |
| 2018-12-10 | 2018-12-06 | 7.547 | 1,863,795 | +1,678 | 0.08% | 14,065,262 |
| 2018-12-07 | 2018-12-05 | 7.749 | 1,862,117 | +3,355 | 0.08% | 14,429,998 |
| 2018-12-06 | 2018-12-04 | 7.988 | 1,858,762 | -109,043 | 0.08% | 14,847,200 |
| 2018-12-05 | 2018-12-03 | 7.988 | 1,967,805 | -268,413 | 0.08% | 15,718,200 |
| 2018-12-04 | 2018-11-30 | 8.023 | 2,236,218 | -50,328 | 0.10% | 17,942,178 |
| 2018-12-03 | 2018-11-29 | 7.737 | 2,286,546 | -63,748 | 0.10% | 17,691,742 |
| 2018-11-30 | 2018-11-28 | 7.773 | 2,350,294 | -50,327 | 0.10% | 18,269,041 |
| 2018-11-23 | 2018-11-21 | 7.463 | 2,400,621 | -8,388 | 0.10% | 17,916,117 |
| 2018-11-21 | 2018-11-19 | 7.332 | 2,409,009 | -8,388 | 0.10% | 17,662,798 |
| 2018-11-20 | 2018-11-16 | 7.105 | 2,417,397 | -372,424 | 0.10% | 17,176,719 |
| 2018-11-12 | 2018-11-08 | 6.843 | 2,789,821 | +43,618 | 0.12% | 19,091,242 |
| 2018-11-08 | 2018-11-06 | 6.617 | 2,746,203 | +83,879 | 0.12% | 18,170,697 |
| 2018-11-06 | 2018-11-02 | 6.891 | 2,662,324 | +3,355 | 0.11% | 18,345,718 |
| 2018-11-02 | 2018-10-31 | 6.176 | 2,658,969 | -95,622 | 0.11% | 16,420,599 |
| 2018-11-01 | 2018-10-30 | 5.889 | 2,754,591 | -20,131 | 0.12% | 16,222,958 |
| 2018-10-29 | 2018-10-25 | 6.843 | 2,774,722 | +97,299 | 0.12% | 18,987,917 |
| 2018-10-24 | 2018-10-22 | 6.867 | 2,677,423 | +85,557 | 0.11% | 18,385,923 |
| 2018-10-16 | 2018-10-12 | 6.307 | 2,591,866 | +25,164 | 0.11% | 16,346,101 |
| 2018-10-15 | 2018-10-11 | 6.176 | 2,566,702 | -872,343 | 0.11% | 15,850,799 |
| 2018-10-11 | 2018-10-09 | 6.474 | 3,439,045 | +3,355 | 0.15% | 22,262,998 |
| 2018-10-10 | 2018-10-08 | 6.676 | 3,435,690 | +28,519 | 0.15% | 22,937,599 |
| 2018-10-09 | 2018-10-05 | 7.153 | 3,407,171 | +8,388 | 0.15% | 24,371,998 |
| 2018-10-08 | 2018-10-04 | 7.284 | 3,398,783 | +8,388 | 0.15% | 24,757,718 |
| 2018-09-26 | 2018-09-21 | 7.988 | 3,390,395 | +8,388 | 0.15% | 27,081,397 |
| 2018-09-24 | 2018-09-20 | 7.535 | 3,382,007 | -1,678 | 0.15% | 25,482,236 |
| 2018-09-17 | 2018-09-13 | 6.927 | 3,383,685 | +3,355 | 0.15% | 23,437,540 |
| 2018-09-13 | 2018-09-11 | 6.807 | 3,380,330 | -102,332 | 0.15% | 23,011,301 |
| 2018-09-12 | 2018-09-10 | 7.225 | 3,482,662 | +50,327 | 0.15% | 25,161,117 |
| 2018-09-11 | 2018-09-07 | 7.392 | 3,432,335 | +28,519 | 0.15% | 25,370,400 |
| 2018-09-07 | 2018-09-05 | 7.356 | 3,403,816 | -83,879 | 0.15% | 25,037,860 |
| 2018-09-06 | 2018-09-04 | 7.320 | 3,487,695 | -50,328 | 0.15% | 25,530,118 |
| 2018-09-05 | 2018-09-03 | 7.105 | 3,538,023 | -30,196 | 0.15% | 25,139,282 |
| 2018-09-04 | 2018-08-31 | 7.392 | 3,568,219 | +248,282 | 0.15% | 26,374,799 |
| 2018-09-03 | 2018-08-30 | 7.487 | 3,319,937 | -15,098 | 0.14% | 24,856,241 |
| 2018-08-31 | 2018-08-29 | 7.475 | 3,335,035 | +6,710 | 0.14% | 24,929,519 |
| 2018-08-30 | 2018-08-28 | 7.368 | 3,328,325 | +15,098 | 0.14% | 24,522,241 |
| 2018-08-29 | 2018-08-27 | 7.702 | 3,313,227 | +13,421 | 0.14% | 25,517,003 |
| 2018-08-28 | 2018-08-24 | 7.666 | 3,299,806 | -78,846 | 0.14% | 25,295,621 |
| 2018-08-27 | 2018-08-23 | 7.868 | 3,378,652 | +6,710 | 0.15% | 26,584,798 |
| 2018-08-24 | 2018-08-22 | 7.868 | 3,371,942 | +184,534 | 0.14% | 26,532,000 |
| 2018-08-23 | 2018-08-21 | 8.095 | 3,187,408 | +25,164 | 0.14% | 25,802,001 |
| 2018-08-22 | 2018-08-20 | 7.666 | 3,162,244 | +67,103 | 0.14% | 24,241,099 |
| 2018-08-21 | 2018-08-17 | 7.713 | 3,095,141 | +16,776 | 0.13% | 23,874,302 |
| 2018-08-20 | 2018-08-16 | 8.345 | 3,078,365 | +58,715 | 0.13% | 25,690,001 |
| 2018-08-16 | 2018-08-14 | 8.572 | 3,019,650 | +5,033 | 0.13% | 25,884,004 |
| 2018-08-15 | 2018-08-13 | 8.965 | 3,014,617 | +1,678 | 0.13% | 27,026,882 |
| 2018-08-14 | 2018-08-10 | 9.108 | 3,012,939 | -6,711 | 0.13% | 27,442,878 |
| 2018-08-10 | 2018-08-08 | 8.691 | 3,019,650 | +8,388 | 0.13% | 26,244,004 |
| 2018-08-09 | 2018-08-07 | 8.727 | 3,011,262 | +100,655 | 0.13% | 26,278,803 |
| 2018-08-08 | 2018-08-06 | 8.286 | 2,910,607 | +278,479 | 0.12% | 24,116,503 |
| 2018-08-07 | 2018-08-03 | 8.417 | 2,632,128 | +124,141 | 0.11% | 22,154,281 |
| 2018-08-06 | 2018-08-02 | 8.584 | 2,507,987 | +41,940 | 0.11% | 21,528,003 |
| 2018-08-03 | 2018-08-01 | 8.763 | 2,466,047 | +112,398 | 0.11% | 21,608,999 |
| 2018-08-02 | 2018-07-31 | 9.228 | 2,353,649 | -5,033 | 0.10% | 21,718,440 |
| 2018-08-01 | 2018-07-30 | 9.299 | 2,358,682 | -5,033 | 0.10% | 21,933,602 |
| 2018-07-31 | 2018-07-27 | 9.704 | 2,363,715 | +8,388 | 0.10% | 22,938,524 |
| 2018-07-27 | 2018-07-25 | 9.597 | 2,355,327 | -184,534 | 0.10% | 22,604,404 |
| 2018-07-26 | 2018-07-24 | 9.597 | 2,539,861 | -119,108 | 0.11% | 24,375,402 |
| 2018-07-25 | 2018-07-23 | 9.454 | 2,658,969 | +16,776 | 0.11% | 25,138,098 |
| 2018-07-23 | 2018-07-19 | 9.359 | 2,642,193 | -83,879 | 0.11% | 24,727,497 |
| 2018-07-20 | 2018-07-18 | 9.228 | 2,726,072 | -332,162 | 0.12% | 25,154,995 |
| 2018-07-19 | 2018-07-17 | 8.584 | 3,058,234 | +31,874 | 0.13% | 26,251,201 |
| 2018-07-18 | 2018-07-16 | 8.572 | 3,026,360 | -57,038 | 0.13% | 25,941,521 |
| 2018-07-17 | 2018-07-13 | 8.691 | 3,083,398 | +50,328 | 0.13% | 26,798,043 |
| 2018-07-16 | 2018-07-12 | 8.715 | 3,033,070 | -10,066 | 0.13% | 26,432,958 |
| 2018-07-13 | 2018-07-11 | 8.202 | 3,043,136 | -3,355 | 0.13% | 24,960,643 |
| 2018-07-12 | 2018-07-10 | 8.345 | 3,046,491 | -16,776 | 0.13% | 25,424,001 |
| 2018-07-11 | 2018-07-09 | 8.345 | 3,063,267 | +20,131 | 0.13% | 25,564,003 |
| 2018-07-10 | 2018-07-06 | 7.964 | 3,043,136 | +3,355 | 0.13% | 24,235,042 |
| 2018-07-04 | 2018-06-29 | 8.488 | 3,039,781 | -88,911 | 0.13% | 25,802,884 |
| 2018-07-03 | 2018-06-28 | 8.155 | 3,128,692 | +459,657 | 0.13% | 25,513,197 |
| 2018-06-28 | 2018-06-26 | 9.001 | 2,669,035 | -8,388 | 0.11% | 24,024,103 |
| 2018-06-27 | 2018-06-25 | 9.263 | 2,677,423 | -80,524 | 0.11% | 24,801,844 |
| 2018-06-25 | 2018-06-21 | 9.049 | 2,757,947 | -352,292 | 0.12% | 24,955,924 |
| 2018-06-22 | 2018-06-20 | 8.989 | 3,110,239 | +1,678 | 0.13% | 27,958,320 |
| 2018-06-21 | 2018-06-19 | 8.763 | 3,108,561 | -41,940 | 0.13% | 27,239,096 |
| 2018-06-20 | 2018-06-15 | 9.299 | 3,150,501 | -92,267 | 0.14% | 29,296,800 |
| 2018-06-15 | 2018-06-13 | 9.371 | 3,242,768 | -13,421 | 0.14% | 30,386,759 |
| 2018-06-14 | 2018-06-12 | 9.359 | 3,256,189 | -55,360 | 0.14% | 30,473,702 |
| 2018-06-13 | 2018-06-11 | 9.359 | 3,311,549 | -10,065 | 0.14% | 30,991,800 |
| 2018-06-12 | 2018-06-08 | 9.180 | 3,321,614 | +15,098 | 0.14% | 30,491,996 |
| 2018-06-07 | 2018-06-05 | 9.716 | 3,306,516 | +67,103 | 0.14% | 32,127,298 |
| 2018-06-06 | 2018-06-04 | 9.466 | 3,239,413 | +20,131 | 0.14% | 30,664,281 |
| 2018-06-05 | 2018-06-01 | 9.573 | 3,219,282 | +20,131 | 0.14% | 30,819,141 |
| 2018-06-04 | 2018-05-31 | 9.657 | 3,199,151 | +72,136 | 0.14% | 30,893,401 |
| 2018-06-01 | 2018-05-30 | 9.550 | 3,127,015 | -23,486 | 0.13% | 29,862,982 |
| 2018-05-31 | 2018-05-29 | 9.490 | 3,150,501 | +33,767 | 0.14% | 29,898,046 |
| 2018-05-30 | 2018-05-28 | 9.850 | 3,116,734 | +51,612 | 0.13% | 30,700,799 |
| 2018-05-29 | 2018-05-25 | 9.250 | 3,065,122 | -91,570 | 0.13% | 28,351,404 |
| 2018-05-28 | 2018-05-24 | 8.673 | 3,156,692 | +21,644 | 0.14% | 27,378,238 |
| 2018-05-25 | 2018-05-23 | 8.793 | 3,135,048 | -58,273 | 0.14% | 27,567,118 |
| 2018-05-24 | 2018-05-21 | 8.889 | 3,193,321 | +8,325 | 0.14% | 28,386,404 |
| 2018-05-21 | 2018-05-17 | 8.973 | 3,184,996 | -58,272 | 0.14% | 28,580,221 |
| 2018-05-18 | 2018-05-16 | 8.889 | 3,243,268 | +8,324 | 0.14% | 28,830,398 |
| 2018-05-17 | 2018-05-15 | 8.721 | 3,234,944 | -88,240 | 0.14% | 28,212,364 |
| 2018-05-15 | 2018-05-11 | 8.385 | 3,323,184 | +1,664 | 0.14% | 27,864,156 |
| 2018-05-11 | 2018-05-09 | 8.169 | 3,321,520 | +3,330 | 0.14% | 27,132,004 |
| 2018-05-08 | 2018-05-04 | 7.676 | 3,318,190 | +48,283 | 0.14% | 25,470,542 |
| 2018-05-07 | 2018-05-03 | 7.808 | 3,269,907 | +4,995 | 0.14% | 25,532,000 |
| 2018-05-02 | 2018-04-27 | 7.760 | 3,264,912 | -8,325 | 0.14% | 25,336,119 |
| 2018-04-30 | 2018-04-26 | 7.868 | 3,273,237 | +49,948 | 0.14% | 25,754,602 |
| 2018-04-27 | 2018-04-25 | 7.844 | 3,223,289 | -14,984 | 0.14% | 25,284,159 |
| 2018-04-25 | 2018-04-23 | 7.748 | 3,238,273 | +16,649 | 0.14% | 25,090,497 |
| 2018-04-23 | 2018-04-19 | 8.060 | 3,221,624 | +6,659 | 0.14% | 25,967,698 |
| 2018-04-19 | 2018-04-17 | 7.952 | 3,214,965 | -4,994 | 0.14% | 25,566,444 |
| 2018-04-18 | 2018-04-16 | 8.373 | 3,219,959 | -11,655 | 0.14% | 26,959,958 |
| 2018-04-17 | 2018-04-13 | 8.457 | 3,231,614 | -9,989 | 0.14% | 27,329,282 |
| 2018-04-16 | 2018-04-12 | 8.301 | 3,241,603 | +29,968 | 0.14% | 26,907,538 |
| 2018-04-13 | 2018-04-11 | 8.745 | 3,211,635 | -14,984 | 0.14% | 28,086,243 |
| 2018-04-12 | 2018-04-10 | 8.901 | 3,226,619 | +58,272 | 0.14% | 28,721,160 |
| 2018-04-09 | 2018-04-04 | 7.988 | 3,168,347 | -6,659 | 0.14% | 25,309,902 |
| 2018-04-06 | 2018-04-03 | 8.325 | 3,175,006 | +8,324 | 0.14% | 26,431,017 |
| 2018-03-29 | 2018-03-27 | 8.193 | 3,166,682 | +19,979 | 0.14% | 25,943,282 |
| 2018-03-28 | 2018-03-26 | 8.000 | 3,146,703 | +91,571 | 0.14% | 25,174,802 |
| 2018-03-27 | 2018-03-23 | 8.205 | 3,055,132 | +28,304 | 0.13% | 25,066,100 |
| 2018-03-26 | 2018-03-22 | 8.048 | 3,026,828 | +33,298 | 0.13% | 24,361,197 |
| 2018-03-23 | 2018-03-21 | 8.397 | 2,993,530 | -44,953 | 0.13% | 25,136,041 |
| 2018-03-22 | 2018-03-20 | 8.397 | 3,038,483 | +116,545 | 0.13% | 25,513,502 |
| 2018-03-21 | 2018-03-19 | 8.289 | 2,921,938 | -26,639 | 0.13% | 24,218,998 |
| 2018-03-20 | 2018-03-16 | 7.700 | 2,948,577 | -24,974 | 0.13% | 22,704,220 |
| 2018-03-19 | 2018-03-15 | 7.496 | 2,973,551 | +1,665 | 0.13% | 22,289,281 |
| 2018-03-16 | 2018-03-14 | 7.532 | 2,971,886 | +11,655 | 0.13% | 22,383,901 |
| 2018-03-15 | 2018-03-13 | 7.147 | 2,960,231 | +169,822 | 0.13% | 21,158,197 |
| 2018-03-13 | 2018-03-09 | 7.172 | 2,790,409 | -24,974 | 0.12% | 20,011,437 |
| 2018-03-12 | 2018-03-08 | 6.859 | 2,815,383 | +9,989 | 0.12% | 19,311,219 |
| 2018-03-09 | 2018-03-07 | 6.931 | 2,805,394 | -41,623 | 0.12% | 19,444,902 |
| 2018-03-06 | 2018-03-02 | 6.931 | 2,847,017 | +16,649 | 0.12% | 19,733,402 |
| 2018-03-01 | 2018-02-27 | 6.763 | 2,830,368 | +41,624 | 0.12% | 19,142,003 |
| 2018-02-23 | 2018-02-21 | 7.051 | 2,788,744 | -1,665 | 0.12% | 19,664,497 |
| 2018-02-21 | 2018-02-15 | 7.039 | 2,790,409 | +8,324 | 0.12% | 19,642,717 |
| 2018-02-20 | 2018-02-13 | 6.739 | 2,782,085 | -8,324 | 0.12% | 18,748,622 |
| 2018-02-14 | 2018-02-12 | 6.907 | 2,790,409 | -3,330 | 0.12% | 19,273,997 |
| 2018-02-12 | 2018-02-08 | 6.871 | 2,793,739 | -31,634 | 0.12% | 19,196,318 |
| 2018-02-09 | 2018-02-07 | 6.679 | 2,825,373 | +1,665 | 0.12% | 18,870,642 |
| 2018-02-08 | 2018-02-06 | 7.015 | 2,823,708 | -46,618 | 0.12% | 19,809,281 |
| 2018-02-06 | 2018-02-02 | 7.760 | 2,870,326 | +4,995 | 0.12% | 22,274,083 |
| 2018-02-05 | 2018-02-01 | 7.772 | 2,865,331 | -14,984 | 0.12% | 22,269,741 |
| 2018-02-01 | 2018-01-30 | 7.472 | 2,880,315 | -6,660 | 0.12% | 21,521,199 |
| 2018-01-30 | 2018-01-26 | 7.496 | 2,886,975 | +8,325 | 0.12% | 21,640,321 |
| 2018-01-26 | 2018-01-24 | 7.604 | 2,878,650 | +3,330 | 0.12% | 21,889,138 |
| 2018-01-25 | 2018-01-23 | 7.628 | 2,875,320 | -69,927 | 0.12% | 21,932,897 |
| 2018-01-24 | 2018-01-22 | 7.544 | 2,945,247 | -66,597 | 0.13% | 22,218,639 |
| 2018-01-23 | 2018-01-19 | 7.352 | 3,011,844 | -58,272 | 0.13% | 22,142,160 |
| 2018-01-22 | 2018-01-18 | 7.340 | 3,070,116 | +1,665 | 0.13% | 22,533,678 |
| 2018-01-19 | 2018-01-17 | 7.376 | 3,068,451 | -4,995 | 0.13% | 22,632,037 |
| 2018-01-18 | 2018-01-16 | 7.208 | 3,073,446 | +11,654 | 0.13% | 22,151,999 |
| 2018-01-17 | 2018-01-15 | 7.280 | 3,061,792 | -1,665 | 0.13% | 22,288,682 |
| 2018-01-16 | 2018-01-12 | 7.424 | 3,063,457 | +123,205 | 0.13% | 22,742,403 |
| 2018-01-15 | 2018-01-11 | 7.652 | 2,940,252 | +131,528 | 0.13% | 22,498,837 |
| 2018-01-12 | 2018-01-10 | 7.664 | 2,808,724 | -41,623 | 0.12% | 21,526,124 |
| 2018-01-11 | 2018-01-09 | 7.688 | 2,850,347 | -119,874 | 0.12% | 21,913,603 |
| 2018-01-10 | 2018-01-08 | 7.484 | 2,970,221 | -33,298 | 0.13% | 22,228,640 |
| 2018-01-02 | 2017-12-28 | 7.087 | 3,003,519 | +24,973 | 0.13% | 21,287,197 |
| 2017-12-28 | 2017-12-22 | 6.871 | 2,978,546 | -6,659 | 0.13% | 20,466,163 |
| 2017-12-19 | 2017-12-15 | 7.039 | 2,985,205 | -26,639 | 0.13% | 21,013,958 |
| 2017-12-18 | 2017-12-14 | 6.991 | 3,011,844 | +26,639 | 0.13% | 21,056,760 |
| 2017-12-13 | 2017-12-11 | 6.799 | 2,985,205 | +1,665 | 0.13% | 20,296,758 |
| 2017-12-12 | 2017-12-08 | 6.727 | 2,983,540 | +1,665 | 0.13% | 20,070,398 |
| 2017-11-30 | 2017-11-28 | 7.159 | 2,981,875 | +1,664 | 0.13% | 21,348,717 |
| 2017-11-29 | 2017-11-27 | 7.015 | 2,980,211 | -4,994 | 0.13% | 20,907,204 |
| 2017-11-28 | 2017-11-24 | 7.111 | 2,985,205 | +68,262 | 0.13% | 21,229,118 |
| 2017-11-27 | 2017-11-23 | 7.208 | 2,916,943 | +44,952 | 0.13% | 21,023,997 |
| 2017-11-24 | 2017-11-22 | 7.256 | 2,871,991 | +11,655 | 0.12% | 20,838,003 |
| 2017-11-23 | 2017-11-21 | 7.484 | 2,860,336 | -8,325 | 0.12% | 21,406,279 |
| 2017-11-22 | 2017-11-20 | 7.328 | 2,868,661 | -119,874 | 0.12% | 21,020,602 |
| 2017-11-21 | 2017-11-17 | 7.063 | 2,988,535 | -36,628 | 0.13% | 21,109,199 |
| 2017-11-20 | 2017-11-16 | 7.099 | 3,025,163 | +1,665 | 0.13% | 21,476,937 |
| 2017-11-17 | 2017-11-15 | 6.919 | 3,023,498 | +19,979 | 0.13% | 20,920,317 |
| 2017-11-16 | 2017-11-14 | 6.895 | 3,003,519 | +16,649 | 0.13% | 20,709,917 |
| 2017-11-15 | 2017-11-13 | 7.051 | 2,986,870 | +13,319 | 0.13% | 21,061,559 |
| 2017-11-14 | 2017-11-10 | 6.463 | 2,973,551 | -995,623 | 0.13% | 19,217,361 |
| 2017-11-13 | 2017-11-09 | 6.283 | 3,969,174 | -371,278 | 0.17% | 24,936,639 |
| 2017-11-10 | 2017-11-08 | 6.271 | 4,340,452 | -1,483,445 | 0.19% | 27,217,081 |
| 2017-11-09 | 2017-11-07 | 6.186 | 5,823,897 | -223,100 | 0.25% | 36,029,398 |
| 2017-11-08 | 2017-11-06 | 6.223 | 6,046,997 | -549,424 | 0.26% | 37,627,520 |
| 2017-11-07 | 2017-11-03 | 6.126 | 6,596,421 | -199,791 | 0.29% | 40,412,399 |
| 2017-11-06 | 2017-11-02 | 6.247 | 6,796,212 | -351,298 | 0.29% | 42,452,801 |
| 2017-11-03 | 2017-11-01 | 6.150 | 7,147,510 | -464,514 | 0.31% | 43,960,317 |
| 2017-11-02 | 2017-10-31 | 6.198 | 7,612,024 | -482,827 | 0.33% | 47,183,042 |
| 2017-11-01 | 2017-10-30 | 6.235 | 8,094,851 | +91,571 | 0.35% | 50,467,559 |
| 2017-10-31 | 2017-10-27 | 6.343 | 8,003,280 | -2,039,530 | 0.35% | 50,761,918 |
| 2017-10-30 | 2017-10-26 | 6.186 | 10,042,810 | -857,435 | 0.43% | 62,129,601 |
| 2017-10-27 | 2017-10-25 | 6.211 | 10,900,245 | -2,429,121 | 0.47% | 67,695,981 |
| 2017-10-25 | 2017-10-23 | 6.018 | 13,329,366 | +1,665 | 0.58% | 80,220,120 |
| 2017-10-23 | 2017-10-19 | 5.802 | 13,327,701 | -8,334,600 | 0.58% | 77,328,299 |
| 2017-10-20 | 2017-10-18 | 5.874 | 21,662,301 | -847,445 | 0.94% | 127,247,580 |
| 2017-10-19 | 2017-10-17 | 5.934 | 22,509,746 | +11,654 | 0.97% | 133,577,598 |
| 2017-10-17 | 2017-10-13 | 6.150 | 22,498,092 | -261,393 | 0.97% | 138,373,121 |
| 2017-10-16 | 2017-10-12 | 6.078 | 22,759,485 | -391,256 | 0.98% | 138,340,402 |
| 2017-10-13 | 2017-10-11 | 6.114 | 23,150,741 | -1,648,273 | 1.00% | 141,552,898 |
| 2017-10-12 | 2017-10-10 | 6.162 | 24,799,014 | +8,324 | 1.07% | 152,822,699 |
| 2017-10-11 | 2017-10-09 | 5.958 | 24,790,690 | -8,407,856 | 1.07% | 147,708,802 |
| 2017-10-09 | 2017-10-04 | 5.898 | 33,198,546 | -8,325 | 1.44% | 195,810,800 |
| 2017-10-06 | 2017-10-03 | 5.886 | 33,206,871 | +8,325 | 1.44% | 195,461,002 |
| 2017-10-04 | 2017-09-29 | 5.754 | 33,198,546 | -6,660 | 1.44% | 191,025,200 |
| 2017-10-03 | 2017-09-28 | 5.718 | 33,205,206 | +3,330 | 1.44% | 189,866,882 |
| 2017-09-29 | 2017-09-27 | 5.814 | 33,201,876 | -16,649 | 1.44% | 193,038,561 |
| 2017-09-27 | 2017-09-25 | 5.694 | 33,218,525 | -24,974 | 1.44% | 189,144,959 |
| 2017-09-25 | 2017-09-21 | 5.742 | 33,243,499 | -78,251 | 1.44% | 190,884,520 |
| 2017-09-21 | 2017-09-19 | 5.730 | 33,321,750 | -16,649 | 1.44% | 190,933,559 |
| 2017-09-20 | 2017-09-18 | 5.766 | 33,338,399 | +3,329 | 1.44% | 192,230,397 |
| 2017-09-18 | 2017-09-14 | 5.838 | 33,335,070 | +69,927 | 1.44% | 194,613,842 |
| 2017-09-15 | 2017-09-13 | 6.066 | 33,265,143 | +83,246 | 1.44% | 201,798,001 |
| 2017-09-14 | 2017-09-12 | 6.018 | 33,181,897 | -64,932 | 1.43% | 199,698,601 |
| 2017-09-13 | 2017-09-11 | 5.862 | 33,246,829 | +16,649 | 1.44% | 194,897,441 |
| 2017-09-12 | 2017-09-08 | 5.826 | 33,230,180 | +8,325 | 1.44% | 193,602,303 |
| 2017-09-11 | 2017-09-07 | 5.694 | 33,221,855 | -24,974 | 1.44% | 189,163,920 |
| 2017-09-08 | 2017-09-06 | 5.622 | 33,246,829 | +33,299 | 1.44% | 186,909,841 |
| 2017-09-06 | 2017-09-04 | 5.622 | 33,213,530 | +74,921 | 1.44% | 186,722,638 |
| 2017-09-04 | 2017-08-31 | 5.754 | 33,138,609 | -66,597 | 1.43% | 190,680,321 |
| 2017-09-01 | 2017-08-30 | 5.538 | 33,205,206 | -54,942 | 1.44% | 183,883,682 |
| 2017-08-31 | 2017-08-29 | 5.237 | 33,260,148 | -14,984 | 1.44% | 174,199,439 |
| 2017-08-30 | 2017-08-28 | 5.310 | 33,275,132 | +4,994 | 1.44% | 176,676,238 |
| 2017-08-29 | 2017-08-25 | 5.418 | 33,270,138 | -104,890 | 1.44% | 180,246,662 |
| 2017-08-28 | 2017-08-24 | 5.370 | 33,375,028 | +16,649 | 1.44% | 179,211,241 |
| 2017-08-25 | 2017-08-22 | 5.430 | 33,358,379 | -118,209 | 1.44% | 181,125,442 |
| 2017-08-24 | 2017-08-21 | 5.442 | 33,476,588 | -164,827 | 1.45% | 182,169,420 |
| 2017-08-22 | 2017-08-18 | 5.490 | 33,641,415 | +28,303 | 1.45% | 184,682,838 |
| 2017-08-21 | 2017-08-17 | 5.610 | 33,613,112 | +4,995 | 1.45% | 188,565,262 |
| 2017-08-17 | 2017-08-15 | 5.562 | 33,608,117 | +6,660 | 1.45% | 186,922,361 |
| 2017-08-16 | 2017-08-14 | 5.610 | 33,601,457 | +71,591 | 1.45% | 188,499,879 |
| 2017-08-15 | 2017-08-11 | 5.574 | 33,529,866 | +3,330 | 1.45% | 186,889,923 |
| 2017-08-14 | 2017-08-10 | 5.670 | 33,526,536 | -224,764 | 1.45% | 190,093,282 |
| 2017-08-11 | 2017-08-09 | 5.406 | 33,751,300 | -547,760 | 1.46% | 182,447,999 |
| 2017-08-10 | 2017-08-08 | 5.442 | 34,299,060 | -1,428,503 | 1.48% | 186,645,063 |
| 2017-08-08 | 2017-08-04 | 5.201 | 35,727,563 | +31,634 | 1.55% | 185,834,942 |
| 2017-08-07 | 2017-08-03 | 5.201 | 35,695,929 | +233,089 | 1.54% | 185,670,399 |
| 2017-08-04 | 2017-08-02 | 5.262 | 35,462,840 | +8,325 | 1.53% | 186,588,000 |
| 2017-08-03 | 2017-08-01 | 5.033 | 35,454,515 | +108,220 | 1.53% | 178,452,098 |
| 2017-08-02 | 2017-07-31 | 5.093 | 35,346,295 | -536,105 | 1.53% | 180,030,397 |
| 2017-08-01 | 2017-07-28 | 5.045 | 35,882,400 | -1,869,708 | 1.55% | 181,036,798 |
| 2017-07-31 | 2017-07-27 | 5.045 | 37,752,108 | -3,330 | 1.63% | 190,470,001 |
| 2017-07-28 | 2017-07-26 | 4.829 | 37,755,438 | +8,325 | 1.63% | 182,323,081 |
| 2017-07-26 | 2017-07-24 | 4.829 | 37,747,113 | -11,655 | 1.63% | 182,282,879 |
| 2017-07-21 | 2017-07-19 | 4.841 | 37,758,768 | -349,633 | 1.63% | 182,792,742 |
| 2017-07-19 | 2017-07-17 | 4.565 | 38,108,401 | -6,660 | 1.65% | 173,956,399 |
| 2017-07-18 | 2017-07-14 | 4.685 | 38,115,061 | -11,654 | 1.65% | 178,565,401 |
| 2017-07-17 | 2017-07-13 | 4.745 | 38,126,715 | -129,864 | 1.65% | 180,909,998 |
| 2017-07-14 | 2017-07-12 | 4.685 | 38,256,579 | +8,324 | 1.65% | 179,228,399 |
| 2017-07-13 | 2017-07-11 | 4.769 | 38,248,255 | +13,320 | 1.65% | 182,405,622 |
| 2017-07-12 | 2017-07-10 | 4.721 | 38,234,935 | +3,330 | 1.65% | 180,504,899 |
| 2017-07-11 | 2017-07-07 | 4.805 | 38,231,605 | -2,249,310 | 1.65% | 183,703,998 |
| 2017-07-10 | 2017-07-06 | 4.889 | 40,480,915 | +163,162 | 1.75% | 197,915,959 |
| 2017-07-05 | 2017-07-03 | 5.117 | 40,317,753 | +36,628 | 1.74% | 206,320,321 |
| 2017-07-04 | 2017-06-30 | 5.141 | 40,281,125 | -14,984 | 1.74% | 207,100,643 |
| 2017-07-03 | 2017-06-29 | 5.021 | 40,296,109 | -14,984 | 1.74% | 202,337,081 |
| 2017-06-29 | 2017-06-27 | 4.973 | 40,311,093 | -99,895 | 1.74% | 200,475,360 |
| 2017-06-28 | 2017-06-26 | 5.057 | 40,410,988 | +29,968 | 1.75% | 204,370,238 |
| 2017-06-27 | 2017-06-23 | 5.105 | 40,381,020 | -61,602 | 1.75% | 206,159,001 |
| 2017-06-26 | 2017-06-22 | 4.973 | 40,442,622 | -54,942 | 1.75% | 201,129,480 |
| 2017-06-22 | 2017-06-20 | 5.201 | 40,497,564 | -83,246 | 1.75% | 210,645,838 |
| 2017-06-21 | 2017-06-19 | 5.165 | 40,580,810 | -88,241 | 1.75% | 209,616,398 |
| 2017-06-20 | 2017-06-16 | 5.057 | 40,669,051 | -18,314 | 1.76% | 205,675,338 |
| 2017-06-19 | 2017-06-15 | 5.165 | 40,687,365 | -49,948 | 1.76% | 210,166,797 |
| 2017-06-16 | 2017-06-14 | 5.117 | 40,737,313 | +141,518 | 1.76% | 208,467,359 |
| 2017-06-15 | 2017-06-13 | 5.009 | 40,595,795 | -1,863,048 | 1.76% | 203,354,221 |
| 2017-06-14 | 2017-06-12 | 4.937 | 42,458,843 | -1,616,639 | 1.84% | 209,626,442 |
| 2017-06-13 | 2017-06-09 | 5.009 | 44,075,482 | -1,876,367 | 1.91% | 220,784,821 |
| 2017-06-12 | 2017-06-08 | 4.817 | 45,951,849 | -1,258,681 | 1.99% | 221,352,000 |
| 2017-06-09 | 2017-06-07 | 4.769 | 47,210,530 | -754,210 | 2.04% | 225,146,639 |
| 2017-06-08 | 2017-06-06 | 4.865 | 47,964,740 | -58,272 | 2.07% | 233,352,901 |
| 2017-06-07 | 2017-06-05 | 4.589 | 48,023,012 | +66,597 | 2.08% | 220,368,159 |
| 2017-06-06 | 2017-06-02 | 4.493 | 47,956,415 | +24,974 | 2.07% | 215,453,919 |
| 2017-06-05 | 2017-06-01 | 4.421 | 47,931,441 | -286,367 | 2.07% | 211,887,038 |
| 2017-06-02 | 2017-05-31 | 4.445 | 48,217,808 | +6,660 | 2.09% | 214,311,400 |
| 2017-06-01 | 2017-05-29 | 4.493 | 48,211,148 | -965,655 | 2.08% | 216,623,676 |
| 2017-05-31 | 2017-05-26 | 4.238 | 49,176,803 | +531,641 | 2.13% | 208,421,465 |
| 2017-05-29 | 2017-05-25 | 4.262 | 48,645,162 | -90,581 | 2.13% | 207,349,740 |
| 2017-05-26 | 2017-05-24 | 4.275 | 48,735,743 | -227,275 | 2.13% | 208,327,681 |
| 2017-05-25 | 2017-05-23 | 4.177 | 48,963,018 | -138,342 | 2.14% | 204,542,400 |
| 2017-05-24 | 2017-05-22 | 4.190 | 49,101,360 | -181,161 | 2.15% | 205,716,602 |
| 2017-05-23 | 2017-05-19 | 4.262 | 49,282,521 | -11,529 | 2.15% | 210,066,479 |
| 2017-05-22 | 2017-05-18 | 4.165 | 49,294,050 | -144,929 | 2.16% | 205,326,662 |
| 2017-05-19 | 2017-05-17 | 4.287 | 49,438,979 | +88,934 | 2.16% | 211,934,141 |
| 2017-05-18 | 2017-05-16 | 4.129 | 49,350,045 | +148,223 | 2.16% | 203,762,000 |
| 2017-05-15 | 2017-05-11 | 3.570 | 49,201,822 | +16,469 | 2.15% | 175,665,000 |
| 2017-05-11 | 2017-05-09 | 3.595 | 49,185,353 | +8,235 | 2.15% | 176,800,801 |
| 2017-05-10 | 2017-05-08 | 3.595 | 49,177,118 | +49,408 | 2.15% | 176,771,200 |
| 2017-05-09 | 2017-05-05 | 3.619 | 49,127,710 | +16,469 | 2.15% | 177,786,799 |
| 2017-05-08 | 2017-05-04 | 3.655 | 49,111,241 | +6,588 | 2.15% | 179,516,399 |
| 2017-05-04 | 2017-04-28 | 3.595 | 49,104,653 | +32,938 | 2.15% | 176,510,718 |
| 2017-05-02 | 2017-04-27 | 3.619 | 49,071,715 | +32,938 | 2.15% | 177,584,160 |
| 2017-04-28 | 2017-04-26 | 3.595 | 49,038,777 | +98,816 | 2.14% | 176,273,922 |
| 2017-04-27 | 2017-04-25 | 3.534 | 48,939,961 | +41,173 | 2.14% | 172,947,119 |
| 2017-04-25 | 2017-04-21 | 3.546 | 48,898,788 | -19,763 | 2.14% | 173,395,440 |
| 2017-04-21 | 2017-04-19 | 3.425 | 48,918,551 | -16,469 | 2.14% | 167,524,919 |
| 2017-04-18 | 2017-04-12 | 3.497 | 48,935,020 | +131,753 | 2.14% | 171,146,879 |
| 2017-04-13 | 2017-04-11 | 3.485 | 48,803,267 | -16,469 | 2.13% | 170,093,421 |
| 2017-04-11 | 2017-04-07 | 3.473 | 48,819,736 | -4,941 | 2.13% | 169,557,961 |
| 2017-04-07 | 2017-04-05 | 3.522 | 48,824,677 | +59,290 | 2.13% | 171,946,801 |
| 2017-04-05 | 2017-03-31 | 3.510 | 48,765,387 | -3,294 | 2.13% | 171,145,799 |
| 2017-03-31 | 2017-03-29 | 3.473 | 48,768,681 | -749,350 | 2.13% | 169,380,639 |
| 2017-03-30 | 2017-03-28 | 3.461 | 49,518,031 | -1,381,768 | 2.16% | 171,381,900 |
| 2017-03-29 | 2017-03-27 | 3.510 | 50,899,799 | -261,861 | 2.23% | 178,636,678 |
| 2017-03-28 | 2017-03-24 | 3.546 | 51,161,660 | -1,062,265 | 2.24% | 181,419,599 |
| 2017-03-24 | 2017-03-22 | 3.546 | 52,223,925 | +16,469 | 2.28% | 185,186,398 |
| 2017-03-23 | 2017-03-21 | 3.607 | 52,207,456 | -2,633,430 | 2.28% | 188,297,999 |
| 2017-03-22 | 2017-03-20 | 3.485 | 54,840,886 | -1,811,615 | 2.40% | 191,136,260 |
| 2017-03-21 | 2017-03-17 | 3.485 | 56,652,501 | +762,525 | 2.48% | 197,450,259 |
| 2017-03-20 | 2017-03-16 | 3.510 | 55,889,976 | +131,754 | 2.44% | 196,150,080 |
| 2017-03-17 | 2017-03-15 | 3.522 | 55,758,222 | +11,528 | 2.44% | 196,364,800 |
| 2017-03-16 | 2017-03-14 | 3.425 | 55,746,694 | +130,107 | 2.44% | 190,908,361 |
| 2017-03-15 | 2017-03-13 | 3.522 | 55,616,587 | -70,817 | 2.43% | 195,866,001 |
| 2017-03-14 | 2017-03-10 | 3.388 | 55,687,404 | +347,500 | 2.43% | 188,676,539 |
| 2017-03-13 | 2017-03-09 | 3.340 | 55,339,904 | +1,409,766 | 2.42% | 184,811,001 |
| 2017-03-10 | 2017-03-08 | 3.303 | 53,930,138 | -1,803,380 | 2.36% | 178,138,241 |
| 2017-03-09 | 2017-03-07 | 3.242 | 55,733,518 | +42,820 | 2.44% | 180,710,939 |
| 2017-03-08 | 2017-03-06 | 3.121 | 55,690,698 | -52,702 | 2.43% | 173,809,099 |
| 2017-03-07 | 2017-03-03 | 3.157 | 55,743,400 | -95,521 | 2.44% | 176,004,401 |
| 2017-03-06 | 2017-03-02 | 3.170 | 55,838,921 | +24,704 | 2.44% | 176,984,099 |
| 2017-02-28 | 2017-02-24 | 3.121 | 55,814,217 | -13,982,376 | 2.44% | 174,194,599 |
| 2017-02-27 | 2017-02-23 | 3.218 | 69,796,593 | -12,845,999 | 3.05% | 224,614,000 |
| 2017-02-24 | 2017-02-22 | 3.157 | 82,642,592 | +24,704 | 3.61% | 260,936,001 |
| 2017-02-23 | 2017-02-21 | 3.242 | 82,617,888 | -60,936 | 3.61% | 267,881,101 |
| 2017-02-20 | 2017-02-16 | 3.279 | 82,678,824 | -69,171 | 3.61% | 271,090,800 |
| 2017-02-17 | 2017-02-15 | 3.267 | 82,747,995 | -41,173 | 3.62% | 270,312,721 |
| 2017-02-16 | 2017-02-14 | 3.303 | 82,789,168 | -41,173 | 3.62% | 273,463,361 |
| 2017-02-13 | 2017-02-09 | 3.279 | 82,830,341 | +62,583 | 3.62% | 271,587,601 |
| 2017-02-10 | 2017-02-08 | 3.303 | 82,767,758 | +139,989 | 3.62% | 273,392,641 |
| 2017-02-08 | 2017-02-06 | 3.388 | 82,627,769 | +9,881 | 3.61% | 279,954,179 |
| 2017-02-02 | 2017-01-27 | 3.388 | 82,617,888 | -9,881 | 3.61% | 279,920,701 |
| 2017-01-20 | 2017-01-18 | 3.255 | 82,627,769 | +16,469 | 3.61% | 268,916,559 |
| 2017-01-19 | 2017-01-17 | 3.279 | 82,611,300 | +85,640 | 3.61% | 270,869,400 |
| 2017-01-18 | 2017-01-16 | 3.255 | 82,525,660 | +55,995 | 3.61% | 268,584,240 |
| 2017-01-17 | 2017-01-13 | 3.279 | 82,469,665 | +52,702 | 3.61% | 270,405,001 |
| 2016-12-28 | 2016-12-22 | 3.255 | 82,416,963 | +13,175 | 3.60% | 268,230,479 |
| 2016-12-23 | 2016-12-21 | 3.303 | 82,403,788 | +6,588 | 3.60% | 272,190,401 |
| 2016-12-19 | 2016-12-15 | 3.218 | 82,397,200 | +51,054 | 3.60% | 265,164,300 |
| 2016-12-16 | 2016-12-14 | 3.255 | 82,346,146 | +26,351 | 3.60% | 268,000,002 |
| 2016-12-12 | 2016-12-08 | 3.170 | 82,319,795 | -1,647 | 3.60% | 260,916,481 |
| 2016-12-09 | 2016-12-07 | 3.109 | 82,321,442 | -88,933 | 3.60% | 255,923,201 |
| 2016-12-06 | 2016-12-02 | 3.218 | 82,410,375 | -1,647 | 3.60% | 265,206,698 |
| 2016-12-05 | 2016-12-01 | 3.255 | 82,412,022 | +23,057 | 3.60% | 268,214,399 |
| 2016-11-29 | 2016-11-25 | 3.449 | 82,388,965 | -98,816 | 3.60% | 284,147,678 |
| 2016-11-23 | 2016-11-21 | 3.534 | 82,487,781 | +3,294 | 3.61% | 291,500,520 |
| 2016-11-09 | 2016-11-07 | 3.315 | 82,484,487 | +29,645 | 3.61% | 273,458,640 |
| 2016-11-03 | 2016-11-01 | 3.376 | 82,454,842 | +13,175 | 3.60% | 278,366,959 |
| 2016-10-20 | 2016-10-18 | 3.473 | 82,441,667 | +1,647 | 3.60% | 286,331,760 |
| 2016-10-19 | 2016-10-17 | 3.510 | 82,440,020 | -24,704 | 3.60% | 289,329,460 |
| 2016-10-18 | 2016-10-14 | 3.485 | 82,464,724 | -23,057 | 3.61% | 287,413,280 |
| 2016-10-17 | 2016-10-13 | 3.473 | 82,487,781 | -21,410 | 3.61% | 286,491,920 |
| 2016-10-14 | 2016-10-12 | 3.461 | 82,509,191 | +8,235 | 3.61% | 285,564,300 |
| 2016-10-13 | 2016-10-11 | 3.425 | 82,500,956 | +8,234 | 3.61% | 282,530,159 |
| 2016-10-06 | 2016-10-04 | 3.546 | 82,492,722 | +16,470 | 3.61% | 292,519,761 |
| 2016-10-05 | 2016-10-03 | 3.534 | 82,476,252 | +16,469 | 3.61% | 291,459,779 |
| 2016-10-04 | 2016-09-30 | 3.534 | 82,459,783 | +163,045 | 3.60% | 291,401,579 |
| 2016-10-03 | 2016-09-29 | 3.534 | 82,296,738 | +8,235 | 3.60% | 290,825,401 |
| 2016-09-28 | 2016-09-26 | 3.473 | 82,288,503 | -11,529 | 3.60% | 285,799,799 |
| 2016-09-26 | 2016-09-22 | 3.752 | 82,300,032 | -55,995 | 3.60% | 308,826,961 |
| 2016-09-23 | 2016-09-21 | 3.789 | 82,356,027 | +49,408 | 3.60% | 312,037,440 |
| 2016-09-22 | 2016-09-20 | 3.643 | 82,306,619 | +148,223 | 3.60% | 299,855,999 |
| 2016-09-21 | 2016-09-19 | 3.680 | 82,158,396 | +16,469 | 3.59% | 302,309,159 |
| 2016-09-19 | 2016-09-14 | 3.619 | 82,141,927 | -31,292 | 3.59% | 297,260,960 |
| 2016-09-15 | 2016-09-13 | 3.643 | 82,173,219 | +16,470 | 3.59% | 299,370,001 |
| 2016-09-14 | 2016-09-12 | 3.692 | 82,156,749 | +105,403 | 3.59% | 303,300,799 |
| 2016-09-13 | 2016-09-09 | 3.850 | 82,051,346 | -26,351 | 3.59% | 315,865,139 |
| 2016-09-12 | 2016-09-08 | 3.837 | 82,077,697 | +14,822 | 3.59% | 314,969,840 |
| 2016-09-09 | 2016-09-07 | 3.825 | 82,062,875 | -1,014,504 | 3.59% | 313,916,401 |
| 2016-09-08 | 2016-09-06 | 3.655 | 83,077,379 | -82,346 | 3.63% | 303,672,879 |
| 2016-09-07 | 2016-09-05 | 3.570 | 83,159,725 | -41,173 | 3.64% | 296,904,718 |
| 2016-09-06 | 2016-09-02 | 3.522 | 83,200,898 | -105,404 | 3.64% | 293,010,198 |
| 2016-09-05 | 2016-09-01 | 3.510 | 83,306,302 | -164,692 | 3.64% | 292,369,742 |
| 2016-09-02 | 2016-08-31 | 3.546 | 83,470,994 | +9,882 | 3.65% | 295,988,721 |
| 2016-09-01 | 2016-08-30 | 3.546 | 83,461,112 | -85,640 | 3.65% | 295,953,679 |
| 2016-08-31 | 2016-08-29 | 3.485 | 83,546,752 | -245,392 | 3.65% | 291,184,459 |
| 2016-08-30 | 2016-08-26 | 3.400 | 83,792,144 | +11,529 | 3.66% | 284,916,801 |
| 2016-08-29 | 2016-08-25 | 3.376 | 83,780,615 | +51,054 | 3.66% | 282,842,759 |
| 2016-08-26 | 2016-08-24 | 3.449 | 83,729,561 | -307,974 | 3.66% | 288,771,201 |
| 2016-08-25 | 2016-08-23 | 3.340 | 84,037,535 | +113,637 | 3.67% | 280,648,499 |
| 2016-08-24 | 2016-08-22 | 3.315 | 83,923,898 | +92,228 | 3.67% | 278,230,681 |
| 2016-08-23 | 2016-08-19 | 3.449 | 83,831,670 | -296,446 | 3.66% | 289,123,360 |
| 2016-08-22 | 2016-08-18 | 3.461 | 84,128,116 | +57,642 | 3.68% | 291,167,400 |
| 2016-08-19 | 2016-08-17 | 3.485 | 84,070,474 | +54,349 | 3.68% | 293,009,781 |
| 2016-08-18 | 2016-08-16 | 3.473 | 84,016,125 | -62,583 | 3.67% | 291,800,079 |
| 2016-08-17 | 2016-08-15 | 3.497 | 84,078,708 | +44,467 | 3.68% | 294,059,519 |
| 2016-08-16 | 2016-08-12 | 3.607 | 84,034,241 | +52,701 | 3.67% | 303,088,498 |
| 2016-08-15 | 2016-08-11 | 3.631 | 83,981,540 | -8,235 | 3.67% | 304,938,140 |
| 2016-08-12 | 2016-08-10 | 3.570 | 83,989,775 | +176,221 | 3.67% | 299,868,242 |
| 2016-08-11 | 2016-08-09 | 3.631 | 83,813,554 | +347,501 | 3.66% | 304,328,181 |
| 2016-08-10 | 2016-08-08 | 3.631 | 83,466,053 | +57,642 | 3.65% | 303,066,400 |
| 2016-08-09 | 2016-08-05 | 3.631 | 83,408,411 | -26,351 | 3.65% | 302,857,101 |
| 2016-08-08 | 2016-08-04 | 3.534 | 83,434,762 | -462,785 | 3.65% | 294,847,022 |
| 2016-08-05 | 2016-08-03 | 3.510 | 83,897,547 | -130,107 | 3.67% | 294,444,760 |
| 2016-08-04 | 2016-08-01 | 3.340 | 84,027,654 | -16,469 | 3.67% | 280,615,501 |
| 2016-08-03 | 2016-07-29 | 3.425 | 84,044,123 | +51,055 | 3.67% | 287,814,840 |
| 2016-08-01 | 2016-07-28 | 3.510 | 83,993,068 | -34,586 | 3.67% | 294,779,999 |
| 2016-07-29 | 2016-07-27 | 3.364 | 84,027,654 | +125,166 | 3.67% | 282,656,341 |
| 2016-07-28 | 2016-07-26 | 3.412 | 83,902,488 | -116,931 | 3.67% | 286,310,901 |
| 2016-07-27 | 2016-07-25 | 3.400 | 84,019,419 | -731,234 | 3.67% | 285,689,599 |
| 2016-07-26 | 2016-07-22 | 3.218 | 84,750,653 | +24,704 | 3.71% | 272,738,000 |
| 2016-07-25 | 2016-07-21 | 3.036 | 84,725,949 | -52,702 | 3.70% | 257,225,000 |
| 2016-07-22 | 2016-07-20 | 3.024 | 84,778,651 | -8,234 | 3.71% | 256,355,461 |
| 2016-07-21 | 2016-07-19 | 2.927 | 84,786,885 | -293,153 | 3.71% | 248,143,239 |
| 2016-07-20 | 2016-07-18 | 2.975 | 85,080,038 | +204,219 | 3.72% | 253,134,001 |
| 2016-07-19 | 2016-07-15 | 2.975 | 84,875,819 | +46,114 | 3.71% | 252,526,400 |
| 2016-07-18 | 2016-07-14 | 2.963 | 84,829,705 | +596,186 | 3.71% | 251,359,039 |
| 2016-07-15 | 2016-07-13 | 3.048 | 84,233,519 | -1,551,402 | 3.68% | 256,752,920 |
| 2016-07-14 | 2016-07-12 | 2.672 | 85,784,921 | 3.75% | 229,187,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy