History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.720 0 +0
2025-10-13 2025-10-09 4.780 0 +0
2025-10-10 2025-10-08 4.750 0 +0
2025-10-09 2025-10-06 4.730 0 +0
2025-10-08 2025-10-03 4.850 0 +0
2025-10-06 2025-10-02 4.930 0 +0
2025-10-03 2025-09-30 5.010 0 +0
2025-10-02 2025-09-29 4.900 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 4.900 0 +0
2025-09-25 2025-09-23 4.890 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.950 0 +0
2025-09-22 2025-09-18 4.950 0 +0
2025-09-19 2025-09-17 4.960 0 +0
2025-09-18 2025-09-16 4.930 0 +0
2025-09-17 2025-09-15 4.940 0 +0
2025-09-16 2025-09-12 5.010 0 +0
2025-09-15 2025-09-11 4.890 0 +0
2025-09-12 2025-09-10 4.840 0 +0
2025-09-11 2025-09-09 4.850 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.710 0 +0
2025-09-05 2025-09-03 4.780 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.900 0 +0
2025-09-02 2025-08-29 4.950 0 +0
2025-09-01 2025-08-28 4.930 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.050 0 +0
2025-08-27 2025-08-25 5.230 0 +0
2025-08-26 2025-08-22 5.090 0 +0
2025-08-25 2025-08-21 5.010 0 +0
2025-08-22 2025-08-20 5.040 0 +0
2025-08-21 2025-08-19 5.100 0 +0
2025-08-20 2025-08-18 5.150 0 +0
2025-08-19 2025-08-15 5.100 0 +0
2025-08-18 2025-08-14 5.140 0 +0
2025-08-15 2025-08-13 4.910 0 +0
2025-08-14 2025-08-12 4.850 0 +0
2025-08-13 2025-08-11 4.820 0 +0
2025-08-12 2025-08-08 4.830 0 +0
2025-08-11 2025-08-07 4.880 0 +0
2025-08-08 2025-08-06 4.820 0 +0
2025-08-07 2025-08-05 4.790 0 +0
2025-08-06 2025-08-04 4.790 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.790 0 +0
2025-08-01 2025-07-30 4.980 0 +0
2025-07-31 2025-07-29 4.910 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.860 0 +0
2025-07-28 2025-07-24 4.880 0 +0
2025-07-25 2025-07-23 4.860 0 +0
2025-07-24 2025-07-22 4.760 0 +0
2025-07-23 2025-07-21 4.740 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.460 0 +0
2025-07-18 2025-07-16 4.450 0 +0
2025-07-17 2025-07-15 4.490 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.470 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.280 0 +0
2025-07-10 2025-07-08 4.330 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.300 0 +0
2025-07-04 2025-07-02 4.390 0 +0
2025-07-03 2025-06-30 4.380 0 +0
2025-07-02 2025-06-27 4.480 0 +0
2025-06-30 2025-06-26 4.410 0 +0
2025-06-27 2025-06-25 4.440 0 +0
2025-06-26 2025-06-24 4.320 0 +0
2025-06-25 2025-06-23 4.649 0 +0
2025-06-24 2025-06-20 4.628 0 +0
2025-06-23 2025-06-19 4.555 0 +0
2025-06-20 2025-06-18 4.608 0 +0
2025-06-19 2025-06-17 4.597 0 +0
2025-06-18 2025-06-16 4.587 0 +0
2025-06-17 2025-06-13 4.545 0 +0
2025-06-16 2025-06-12 4.545 0 +0
2025-06-13 2025-06-11 4.534 0 +0
2025-06-12 2025-06-10 4.513 0 +0
2025-06-11 2025-06-09 4.388 0 +0
2025-06-10 2025-06-06 4.356 0 +0
2025-06-09 2025-06-05 4.304 0 +0
2025-06-06 2025-06-04 4.314 0 +0
2025-06-05 2025-06-03 4.367 0 +0
2025-06-04 2025-06-02 4.231 0 +0
2025-06-03 2025-05-30 4.377 0 +0
2025-06-02 2025-05-29 4.388 0 +0
2025-05-30 2025-05-28 4.356 0 +0
2025-05-29 2025-05-27 4.314 0 +0
2025-05-28 2025-05-26 4.356 0 +0
2025-05-27 2025-05-23 4.314 0 +0
2025-05-26 2025-05-22 4.335 0 +0
2025-05-23 2025-05-21 4.471 0 +0
2025-05-22 2025-05-20 4.576 0 +0
2025-05-21 2025-05-19 4.492 0 +0
2025-05-20 2025-05-16 4.471 0 +0
2025-05-19 2025-05-15 4.471 0 +0
2025-05-16 2025-05-14 4.503 0 +0
2025-05-15 2025-05-13 4.587 0 +0
2025-05-14 2025-05-12 4.597 0 +0
2025-05-13 2025-05-09 4.555 0 +0
2025-05-12 2025-05-08 4.576 0 +0
2025-05-09 2025-05-07 4.681 0 +0
2025-05-08 2025-05-06 4.712 0 +0
2025-05-07 2025-05-02 4.660 0 +0
2025-05-06 2025-04-30 4.649 0 +0
2025-05-02 2025-04-29 4.597 0 +0
2025-04-30 2025-04-28 4.597 0 +0
2025-04-29 2025-04-25 4.608 0 +0
2025-04-28 2025-04-24 4.712 0 +0
2025-04-25 2025-04-23 4.639 0 +0
2025-04-24 2025-04-22 4.566 0 +0
2025-04-23 2025-04-17 4.597 0 +0
2025-04-22 2025-04-16 4.524 0 +0
2025-04-17 2025-04-15 4.534 0 +0
2025-04-16 2025-04-14 4.566 0 +0
2025-04-15 2025-04-11 4.524 0 +0
2025-04-14 2025-04-10 4.524 0 +0
2025-04-11 2025-04-09 4.450 0 +0
2025-04-10 2025-04-08 4.367 0 +0
2025-04-09 2025-04-07 4.126 0 +0
2025-04-08 2025-04-03 4.503 0 +0
2025-04-07 2025-04-02 4.409 0 +0
2025-04-03 2025-04-01 4.450 0 +0
2025-04-02 2025-03-31 4.450 0 +0
2025-04-01 2025-03-28 4.576 0 +0
2025-03-31 2025-03-27 4.608 0 +0
2025-03-28 2025-03-26 4.482 0 +0
2025-03-27 2025-03-25 4.283 0 +0
2025-03-26 2025-03-24 4.293 0 +0
2025-03-25 2025-03-21 4.409 0 +0
2025-03-24 2025-03-20 4.503 0 +0
2025-03-21 2025-03-19 4.744 0 +0
2025-03-20 2025-03-18 4.796 0 +0
2025-03-19 2025-03-17 4.754 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.147 0 +0
2025-03-14 2025-03-12 4.283 0 +0
2025-03-13 2025-03-11 4.252 0 +0
2025-03-12 2025-03-10 4.231 0 +0
2025-03-11 2025-03-07 4.335 0 +0
2025-03-10 2025-03-06 4.398 0 +0
2025-03-07 2025-03-05 4.346 0 +0
2025-03-06 2025-03-04 4.304 0 +0
2025-03-05 2025-03-03 4.231 0 +0
2025-03-04 2025-02-28 4.063 0 +0
2025-03-03 2025-02-27 4.335 0 +0
2025-02-28 2025-02-26 4.126 0 +0
2025-02-27 2025-02-25 4.084 0 +0
2025-02-26 2025-02-24 4.178 0 +0
2025-02-25 2025-02-21 3.979 0 +0
2025-02-24 2025-02-20 3.833 0 +0
2025-02-21 2025-02-19 3.895 0 +0
2025-02-20 2025-02-18 3.864 0 +0
2025-02-19 2025-02-17 3.916 0 +0
2025-02-18 2025-02-14 3.937 0 +0
2025-02-17 2025-02-13 3.895 0 +0
2025-02-14 2025-02-12 3.906 0 +0
2025-02-13 2025-02-11 3.707 0 +0
2025-02-12 2025-02-10 3.801 0 +0
2025-02-11 2025-02-07 3.749 0 +0
2025-02-10 2025-02-06 3.686 0 +0
2025-02-07 2025-02-05 3.686 0 +0
2025-02-06 2025-02-04 3.686 0 +0
2025-02-05 2025-02-03 3.717 0 +0
2025-02-04 2025-01-28 3.780 0 +0
2025-02-03 2025-01-24 3.812 0 +0
2025-01-27 2025-01-23 3.801 0 +0
2025-01-24 2025-01-22 3.833 0 +0
2025-01-23 2025-01-21 4.042 0 +0
2025-01-22 2025-01-20 3.875 0 +0
2025-01-21 2025-01-17 3.843 0 +0
2025-01-20 2025-01-16 3.906 0 +0
2025-01-17 2025-01-15 3.937 0 +0
2025-01-16 2025-01-14 3.979 0 +0
2025-01-15 2025-01-13 3.895 0 +0
2025-01-14 2025-01-10 3.969 0 +0
2025-01-13 2025-01-09 4.042 0 +0
2025-01-10 2025-01-08 3.916 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.875 0 +0
2025-01-07 2025-01-03 4.032 0 +0
2025-01-06 2025-01-02 4.011 0 +0
2025-01-03 2024-12-31 4.011 0 +0
2025-01-02 2024-12-27 3.895 0 +0
2024-12-30 2024-12-24 3.833 0 +0
2024-12-27 2024-12-20 3.676 0 +0
2024-12-23 2024-12-19 3.686 0 +0
2024-12-20 2024-12-18 3.676 0 +0
2024-12-19 2024-12-17 3.749 0 +0
2024-12-18 2024-12-16 3.854 0 +0
2024-12-17 2024-12-13 3.958 0 +0
2024-12-16 2024-12-12 4.157 0 +0
2024-12-13 2024-12-11 4.189 0 +0
2024-12-12 2024-12-10 4.136 0 +0
2024-12-11 2024-12-09 4.115 0 +0
2024-12-10 2024-12-06 3.927 0 +0
2024-12-09 2024-12-05 3.822 0 +0
2024-12-06 2024-12-04 3.969 0 +0
2024-12-05 2024-12-03 4.021 0 +0
2024-12-04 2024-12-02 4.042 0 +0
2024-12-03 2024-11-29 4.073 0 +0
2024-12-02 2024-11-28 4.021 0 +0
2024-11-29 2024-11-27 3.979 0 +0
2024-11-28 2024-11-26 3.916 0 +0
2024-11-27 2024-11-25 3.958 0 +0
2024-11-26 2024-11-22 3.885 0 +0
2024-11-25 2024-11-21 3.916 0 +0
2024-11-22 2024-11-20 3.979 0 +0
2024-11-21 2024-11-19 3.979 0 +0
2024-11-20 2024-11-18 4.021 0 +0
2024-11-19 2024-11-15 3.927 0 +0
2024-11-18 2024-11-14 3.927 0 +0
2024-11-15 2024-11-13 4.042 0 +0
2024-11-14 2024-11-12 4.105 0 +0
2024-11-13 2024-11-11 4.220 0 +0
2024-11-12 2024-11-08 4.398 0 +0
2024-11-11 2024-11-07 4.450 0 +0
2024-11-08 2024-11-06 4.335 0 +0
2024-11-07 2024-11-05 4.335 0 +0
2024-11-06 2024-11-04 4.262 0 +0
2024-11-05 2024-11-01 4.367 0 +0
2024-11-04 2024-10-31 4.283 0 +0
2024-11-01 2024-10-30 4.314 0 +0
2024-10-31 2024-10-29 4.398 0 +0
2024-10-30 2024-10-28 4.388 0 +0
2024-10-29 2024-10-25 4.241 0 +0
2024-10-28 2024-10-24 4.220 0 +0
2024-10-25 2024-10-23 4.367 0 +0
2024-10-24 2024-10-22 4.388 0 +0
2024-10-23 2024-10-21 4.314 0 +0
2024-10-22 2024-10-18 4.398 0 +0
2024-10-21 2024-10-17 4.377 0 +0
2024-10-18 2024-10-16 4.576 0 +0
2024-10-17 2024-10-15 4.398 0 +0
2024-10-16 2024-10-14 4.754 0 +0
2024-10-15 2024-10-10 4.649 0 +0
2024-10-14 2024-10-09 4.482 0 +0
2024-10-10 2024-10-08 4.691 0 +0
2024-10-09 2024-10-07 5.780 0 +0
2024-10-08 2024-10-04 5.403 0 +0
2024-10-07 2024-10-03 5.466 0 +0
2024-10-04 2024-10-02 5.529 0 +0
2024-10-03 2024-09-30 4.890 0 +0
2024-10-02 2024-09-27 4.660 0 +0
2024-09-30 2024-09-26 4.377 0 +0
2024-09-27 2024-09-25 3.937 0 +0
2024-09-26 2024-09-24 3.906 0 +0
2024-09-25 2024-09-23 3.843 0 +0
2024-09-24 2024-09-20 3.895 0 +0
2024-09-23 2024-09-19 3.875 0 +0
2024-09-20 2024-09-17 3.686 0 +0
2024-09-19 2024-09-16 3.697 0 +0
2024-09-17 2024-09-13 3.644 0 +0
2024-09-16 2024-09-12 3.676 0 +0
2024-09-13 2024-09-11 3.697 0 +0
2024-09-12 2024-09-10 3.613 0 +0
2024-09-11 2024-09-09 3.686 0 +0
2024-09-10 2024-09-05 3.854 0 +0
2024-09-09 2024-09-04 3.707 0 +0
2024-09-05 2024-09-03 3.749 0 +0
2024-09-04 2024-09-02 3.707 0 +0
2024-09-03 2024-08-30 3.801 0 +0
2024-09-02 2024-08-29 3.686 0 +0
2024-08-30 2024-08-28 3.770 0 +0
2024-08-29 2024-08-27 3.791 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.246 0 +0
2024-08-26 2024-08-22 3.278 0 +0
2024-08-23 2024-08-21 3.236 0 +0
2024-08-22 2024-08-20 3.340 0 +0
2024-08-21 2024-08-19 3.414 0 +0
2024-08-20 2024-08-16 3.267 0 +0
2024-08-19 2024-08-15 3.299 0 +0
2024-08-16 2024-08-14 3.340 0 +0
2024-08-15 2024-08-13 3.351 0 +0
2024-08-14 2024-08-12 3.372 0 +0
2024-08-13 2024-08-09 3.477 0 +0
2024-08-12 2024-08-08 3.278 0 +0
2024-08-09 2024-08-07 3.393 0 +0
2024-08-08 2024-08-06 3.487 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.498 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.581 0 +0
2024-08-01 2024-07-30 3.372 0 +0
2024-07-31 2024-07-29 3.487 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.403 0 +0
2024-07-26 2024-07-24 3.487 0 +0
2024-07-25 2024-07-23 3.560 0 +0
2024-07-24 2024-07-22 3.644 0 +0
2024-07-23 2024-07-19 3.634 0 +0
2024-07-22 2024-07-18 3.759 0 +0
2024-07-19 2024-07-17 3.749 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.791 0 +0
2024-07-15 2024-07-11 3.655 0 +0
2024-07-12 2024-07-10 3.571 0 +0
2024-07-11 2024-07-09 3.644 0 +0
2024-07-10 2024-07-08 3.676 0 +0
2024-07-09 2024-07-05 3.697 0 +0
2024-07-08 2024-07-04 3.717 0 +0
2024-07-05 2024-07-03 3.780 0 +0
2024-07-04 2024-07-02 3.571 0 +0
2024-07-03 2024-06-28 3.529 0 +0
2024-07-02 2024-06-27 3.655 0 +0
2024-06-28 2024-06-26 3.644 0 +0
2024-06-27 2024-06-25 3.508 0 +0
2024-06-26 2024-06-24 3.850 0 +0
2024-06-25 2024-06-21 3.850 0 +0
2024-06-24 2024-06-20 3.828 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.938 0 +0
2024-06-19 2024-06-17 4.025 0 +0
2024-06-18 2024-06-14 4.145 0 +0
2024-06-17 2024-06-13 4.145 0 +0
2024-06-14 2024-06-12 4.124 0 +0
2024-06-13 2024-06-11 4.156 0 +0
2024-06-12 2024-06-07 4.244 0 +0
2024-06-11 2024-06-06 4.288 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.430 0 +0
2024-06-05 2024-06-03 4.244 0 +0
2024-06-04 2024-05-31 4.156 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.222 0 +0
2024-05-30 2024-05-28 4.211 0 +0
2024-05-29 2024-05-27 4.364 0 +0
2024-05-28 2024-05-24 4.364 0 +0
2024-05-27 2024-05-23 4.627 0 +0
2024-05-24 2024-05-22 4.856 0 +0
2024-05-23 2024-05-21 4.867 0 +0
2024-05-22 2024-05-20 5.141 0 +0
2024-05-21 2024-05-17 5.250 0 +0
2024-05-20 2024-05-16 5.130 0 +0
2024-05-17 2024-05-14 4.517 0 +0
2024-05-16 2024-05-13 4.539 0 +0
2024-05-14 2024-05-10 4.474 0 +0
2024-05-13 2024-05-09 4.452 0 +0
2024-05-10 2024-05-08 4.244 0 +0
2024-05-09 2024-05-07 4.419 0 +0
2024-05-08 2024-05-06 4.233 0 +0
2024-05-07 2024-05-03 4.353 0 +0
2024-05-06 2024-05-02 4.025 0 +0
2024-05-03 2024-04-30 3.927 0 +0
2024-05-02 2024-04-29 3.784 0 +0
2024-04-30 2024-04-26 3.642 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.467 0 +0
2024-04-25 2024-04-23 3.413 0 +0
2024-04-24 2024-04-22 3.445 0 +0
2024-04-23 2024-04-19 3.369 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.467 0 +0
2024-04-18 2024-04-16 3.467 0 +0
2024-04-17 2024-04-15 3.434 0 +0
2024-04-16 2024-04-12 3.413 0 +0
2024-04-15 2024-04-11 3.500 0 +0
2024-04-12 2024-04-10 3.402 0 +0
2024-04-11 2024-04-09 3.369 0 +0
2024-04-10 2024-04-08 3.259 0 +0
2024-04-09 2024-04-05 3.161 0 +0
2024-04-08 2024-04-03 3.336 0 +0
2024-04-05 2024-04-02 3.402 0 +0
2024-04-03 2024-03-28 3.270 0 +0
2024-04-02 2024-03-27 3.216 0 +0
2024-03-28 2024-03-26 2.877 0 +0
2024-03-27 2024-03-25 2.909 0 +0
2024-03-26 2024-03-22 2.866 0 +0
2024-03-25 2024-03-21 2.997 0 +0
2024-03-22 2024-03-20 2.953 0 +0
2024-03-21 2024-03-19 2.877 0 +0
2024-03-20 2024-03-18 3.019 0 +0
2024-03-19 2024-03-15 3.052 0 +0
2024-03-18 2024-03-14 3.041 0 +0
2024-03-15 2024-03-13 3.084 0 +0
2024-03-14 2024-03-12 3.139 0 +0
2024-03-13 2024-03-11 2.964 0 +0
2024-03-12 2024-03-08 2.931 0 +0
2024-03-11 2024-03-07 2.931 0 +0
2024-03-08 2024-03-06 2.931 0 +0
2024-03-07 2024-03-05 2.920 0 +0
2024-03-06 2024-03-04 2.953 0 +0
2024-03-05 2024-03-01 3.063 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.128 0 +0
2024-02-29 2024-02-27 3.216 0 +0
2024-02-28 2024-02-26 3.259 0 +0
2024-02-27 2024-02-23 3.249 0 +0
2024-02-26 2024-02-22 3.183 0 +0
2024-02-23 2024-02-21 3.172 0 +0
2024-02-22 2024-02-20 3.030 0 +0
2024-02-21 2024-02-19 2.975 0 +0
2024-02-20 2024-02-16 3.019 0 +0
2024-02-19 2024-02-15 2.822 0 +0
2024-02-16 2024-02-14 2.767 0 +0
2024-02-15 2024-02-09 2.734 0 +0
2024-02-14 2024-02-07 2.745 0 +0
2024-02-08 2024-02-06 2.855 0 +0
2024-02-07 2024-02-05 2.680 0 +0
2024-02-06 2024-02-02 2.647 0 +0
2024-02-05 2024-02-01 2.625 0 +0
2024-02-02 2024-01-31 2.636 0 +0
2024-02-01 2024-01-30 2.691 0 +0
2024-01-31 2024-01-29 2.800 0 +0
2024-01-30 2024-01-26 2.778 0 +0
2024-01-29 2024-01-25 2.844 0 +0
2024-01-26 2024-01-24 2.713 0 +0
2024-01-25 2024-01-23 2.691 0 +0
2024-01-24 2024-01-22 2.658 0 +0
2024-01-23 2024-01-19 2.767 0 +0
2024-01-22 2024-01-18 2.975 0 +0
2024-01-19 2024-01-17 2.899 0 +0
2024-01-18 2024-01-16 3.008 0 +0
2024-01-17 2024-01-15 3.074 0 +0
2024-01-16 2024-01-12 3.106 0 +0
2024-01-15 2024-01-11 3.117 0 +0
2024-01-12 2024-01-10 3.052 0 +0
2024-01-11 2024-01-09 3.063 0 +0
2024-01-10 2024-01-08 3.041 0 +0
2024-01-09 2024-01-05 3.183 0 +0
2024-01-08 2024-01-04 3.106 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.128 0 +0
2024-01-03 2023-12-29 3.183 0 +0
2024-01-02 2023-12-28 3.139 0 +0
2023-12-29 2023-12-27 3.041 0 +0
2023-12-28 2023-12-22 3.019 0 +0
2023-12-27 2023-12-21 2.942 0 +0
2023-12-22 2023-12-20 2.986 0 +0
2023-12-21 2023-12-19 2.942 0 +0
2023-12-20 2023-12-18 2.986 0 +0
2023-12-19 2023-12-15 3.041 0 +0
2023-12-18 2023-12-14 2.888 0 +0
2023-12-15 2023-12-13 2.866 0 +0
2023-12-14 2023-12-12 2.986 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 2.975 0 +0
2023-12-11 2023-12-07 3.052 0 +0
2023-12-08 2023-12-06 3.052 0 +0
2023-12-07 2023-12-05 3.106 0 +0
2023-12-06 2023-12-04 3.172 0 +0
2023-12-05 2023-12-01 3.281 0 +0
2023-12-04 2023-11-30 3.544 0 +0
2023-12-01 2023-11-29 3.467 0 +0
2023-11-30 2023-11-28 3.445 0 +0
2023-11-29 2023-11-27 3.544 0 +0
2023-11-28 2023-11-24 3.577 0 +0
2023-11-27 2023-11-23 3.664 0 +0
2023-11-24 2023-11-22 3.478 0 +0
2023-11-23 2023-11-21 3.500 0 +0
2023-11-22 2023-11-20 3.456 0 +0
2023-11-21 2023-11-17 3.402 0 +0
2023-11-20 2023-11-16 3.445 0 +0
2023-11-17 2023-11-15 3.555 0 +0
2023-11-16 2023-11-14 3.522 0 +0
2023-11-15 2023-11-13 3.413 0 +0
2023-11-14 2023-11-10 3.391 0 +0
2023-11-13 2023-11-09 3.445 0 +0
2023-11-10 2023-11-08 3.620 0 +0
2023-11-09 2023-11-07 3.533 0 +0
2023-11-08 2023-11-06 3.653 0 +0
2023-11-07 2023-11-03 3.511 0 +0
2023-11-06 2023-11-02 3.456 0 +0
2023-11-03 2023-11-01 3.445 0 +0
2023-11-02 2023-10-31 3.336 0 +0
2023-11-01 2023-10-30 3.478 0 +0
2023-10-31 2023-10-27 3.566 0 +0
2023-10-30 2023-10-26 3.369 0 +0
2023-10-27 2023-10-25 3.402 0 +0
2023-10-26 2023-10-24 3.511 0 +0
2023-10-25 2023-10-20 3.336 0 +0
2023-10-24 2023-10-19 3.391 0 +0
2023-10-20 2023-10-18 3.456 0 +0
2023-10-19 2023-10-17 3.588 0 +0
2023-10-18 2023-10-16 3.664 0 +0
2023-10-17 2023-10-13 3.697 0 +0
2023-10-16 2023-10-12 3.817 0 +0
2023-10-13 2023-10-11 3.795 0 +0
2023-10-12 2023-10-10 3.719 0 +0
2023-10-11 2023-10-09 3.828 0 +0
2023-10-10 2023-10-06 3.872 0 +0
2023-10-09 2023-10-05 3.850 0 +0
2023-10-06 2023-10-04 3.719 0 +0
2023-10-05 2023-10-03 3.774 0 +0
2023-10-04 2023-09-29 3.850 0 +0
2023-10-03 2023-09-28 3.708 0 +0
2023-09-29 2023-09-27 3.741 0 +0
2023-09-28 2023-09-26 3.752 0 +0
2023-09-27 2023-09-25 3.763 0 +0
2023-09-26 2023-09-22 3.817 0 +0
2023-09-25 2023-09-21 3.752 0 +0
2023-09-22 2023-09-20 3.795 0 +0
2023-09-21 2023-09-19 3.894 0 +0
2023-09-20 2023-09-18 3.959 0 +0
2023-09-19 2023-09-15 4.058 0 +0
2023-09-18 2023-09-14 3.981 0 +0
2023-09-15 2023-09-13 3.959 0 +0
2023-09-14 2023-09-12 3.970 0 +0
2023-09-13 2023-09-11 4.014 0 +0
2023-09-12 2023-09-07 4.156 0 +0
2023-09-11 2023-09-06 4.342 0 +0
2023-09-07 2023-09-05 4.091 0 +0
2023-09-06 2023-09-04 4.222 0 +0
2023-09-05 2023-08-31 4.003 0 +0
2023-09-04 2023-08-30 3.839 0 +0
2023-08-31 2023-08-29 4.167 0 +0
2023-08-30 2023-08-28 4.167 0 +0
2023-08-29 2023-08-25 4.266 0 +0
2023-08-28 2023-08-24 4.255 0 +0
2023-08-25 2023-08-23 4.156 0 +0
2023-08-24 2023-08-22 4.134 0 +0
2023-08-23 2023-08-21 4.014 0 +0
2023-08-22 2023-08-18 4.058 0 +0
2023-08-21 2023-08-17 4.047 0 +0
2023-08-18 2023-08-16 4.080 0 +0
2023-08-17 2023-08-15 4.145 0 +0
2023-08-16 2023-08-14 4.189 0 +0
2023-08-15 2023-08-11 4.233 0 +0
2023-08-14 2023-08-10 4.145 0 +0
2023-08-11 2023-08-09 4.156 0 +0
2023-08-10 2023-08-08 4.124 0 +0
2023-08-09 2023-08-07 4.222 0 +0
2023-08-08 2023-08-04 4.342 0 +0
2023-08-07 2023-08-03 4.342 0 +0
2023-08-04 2023-08-02 4.244 0 +0
2023-08-03 2023-08-01 4.397 0 +0
2023-08-02 2023-07-31 4.463 0 +0
2023-08-01 2023-07-28 4.452 0 +0
2023-07-31 2023-07-27 4.386 0 +0
2023-07-28 2023-07-26 4.386 0 +0
2023-07-27 2023-07-25 4.506 0 +0
2023-07-26 2023-07-24 4.156 0 +0
2023-07-25 2023-07-21 4.222 0 +0
2023-07-24 2023-07-20 4.200 0 +0
2023-07-21 2023-07-19 4.124 0 +0
2023-07-20 2023-07-18 4.102 0 +0
2023-07-19 2023-07-14 4.189 0 +0
2023-07-18 2023-07-13 4.222 0 +0
2023-07-14 2023-07-12 4.058 0 +0
2023-07-13 2023-07-11 4.124 0 +0
2023-07-12 2023-07-10 4.069 0 +0
2023-07-11 2023-07-07 3.949 0 +0
2023-07-10 2023-07-06 4.058 0 +0
2023-07-07 2023-07-05 4.091 0 +0
2023-07-06 2023-07-04 4.145 0 +0
2023-07-05 2023-07-03 4.200 0 +0
2023-07-04 2023-06-30 4.102 0 +0
2023-07-03 2023-06-29 4.036 0 +0
2023-06-30 2023-06-28 4.091 0 +0
2023-06-29 2023-06-27 4.145 0 +0
2023-06-28 2023-06-26 3.938 0 +0
2023-06-27 2023-06-23 3.970 0 +0
2023-06-26 2023-06-21 4.091 0 +0
2023-06-23 2023-06-20 4.277 0 +0
2023-06-21 2023-06-19 4.597 0 +0
2023-06-20 2023-06-16 4.776 0 +0
2023-06-19 2023-06-15 4.787 0 +0
2023-06-16 2023-06-14 4.630 0 +0
2023-06-15 2023-06-13 4.686 0 +0
2023-06-14 2023-06-12 4.563 0 +0
2023-06-13 2023-06-09 4.585 0 +0
2023-06-12 2023-06-08 4.574 0 +0
2023-06-09 2023-06-07 4.630 0 +0
2023-06-08 2023-06-06 4.821 0 +0
2023-06-07 2023-06-05 4.585 0 +0
2023-06-06 2023-06-02 4.821 0 +0
2023-06-05 2023-06-01 4.529 0 +0
2023-06-02 2023-05-31 4.742 0 +0
2023-06-01 2023-05-30 4.731 0 +0
2023-05-31 2023-05-29 4.742 0 +0
2023-05-30 2023-05-25 4.832 0 +0
2023-05-29 2023-05-24 4.922 0 +0
2023-05-25 2023-05-23 5.000 0 +0
2023-05-24 2023-05-22 4.978 0 +0
2023-05-23 2023-05-19 5.045 0 +0
2023-05-22 2023-05-18 5.079 0 +0
2023-05-19 2023-05-17 5.112 0 +0
2023-05-18 2023-05-16 5.191 0 +0
2023-05-17 2023-05-15 5.213 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.112 0 +0
2023-05-12 2023-05-10 5.101 0 +0
2023-05-11 2023-05-09 5.124 0 +0
2023-05-10 2023-05-08 5.157 0 +0
2023-05-09 2023-05-05 5.247 0 +0
2023-05-08 2023-05-04 5.247 0 +0
2023-05-05 2023-05-03 4.675 0 +0
2023-05-04 2023-05-02 4.933 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.337 0 +0
2023-04-28 2023-04-26 5.359 0 +0
2023-04-27 2023-04-25 5.449 0 +0
2023-04-26 2023-04-24 5.505 0 +0
2023-04-25 2023-04-21 5.527 0 +0
2023-04-24 2023-04-20 5.550 0 +0
2023-04-21 2023-04-19 5.606 0 +0
2023-04-20 2023-04-18 5.807 0 +0
2023-04-19 2023-04-17 5.830 0 +0
2023-04-18 2023-04-14 5.886 0 +0
2023-04-17 2023-04-13 5.908 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.920 0 +0
2023-04-12 2023-04-06 5.662 0 +0
2023-04-11 2023-04-04 5.684 0 +0
2023-04-06 2023-04-03 5.718 0 +0
2023-04-04 2023-03-31 5.561 0 +0
2023-04-03 2023-03-30 5.695 0 +0
2023-03-31 2023-03-29 5.527 0 +0
2023-03-30 2023-03-28 5.437 0 +0
2023-03-29 2023-03-27 5.269 0 +0
2023-03-28 2023-03-24 5.628 0 +0
2023-03-27 2023-03-23 5.662 0 +0
2023-03-24 2023-03-22 5.617 0 +0
2023-03-23 2023-03-21 5.617 0 +0
2023-03-22 2023-03-20 5.527 0 +0
2023-03-21 2023-03-17 5.650 0 +0
2023-03-20 2023-03-16 5.370 0 +0
2023-03-17 2023-03-15 5.381 0 +0
2023-03-16 2023-03-14 5.359 0 +0
2023-03-15 2023-03-13 5.494 0 +0
2023-03-14 2023-03-10 5.516 0 +0
2023-03-13 2023-03-09 5.594 0 +0
2023-03-10 2023-03-08 5.763 0 +0
2023-03-09 2023-03-07 5.875 0 +0
2023-03-08 2023-03-06 6.099 0 +0
2023-03-07 2023-03-03 6.189 0 +0
2023-03-06 2023-03-02 6.155 0 +0
2023-03-03 2023-03-01 6.267 0 +0
2023-03-02 2023-02-28 5.863 0 +0
2023-03-01 2023-02-27 5.908 0 +0
2023-02-28 2023-02-24 5.920 0 +0
2023-02-27 2023-02-23 5.920 0 +0
2023-02-24 2023-02-22 5.953 0 +0
2023-02-23 2023-02-21 6.065 0 +0
2023-02-22 2023-02-20 6.144 0 +0
2023-02-21 2023-02-17 5.964 0 +0
2023-02-20 2023-02-16 5.931 0 +0
2023-02-17 2023-02-15 5.942 0 +0
2023-02-16 2023-02-14 6.032 0 +0
2023-02-15 2023-02-13 6.189 0 +0
2023-02-14 2023-02-10 6.009 0 +0
2023-02-13 2023-02-09 6.110 0 +0
2023-02-10 2023-02-08 5.998 0 +0
2023-02-09 2023-02-07 5.998 0 +0
2023-02-08 2023-02-06 5.998 0 +0
2023-02-07 2023-02-03 6.233 0 +0
2023-02-06 2023-02-02 6.446 0 +0
2023-02-03 2023-02-01 6.570 0 +0
2023-02-02 2023-01-31 6.413 0 +0
2023-02-01 2023-01-30 6.503 0 +0
2023-01-31 2023-01-27 6.749 0 +0
2023-01-30 2023-01-26 6.570 0 +0
2023-01-27 2023-01-20 6.503 0 +0
2023-01-26 2023-01-19 6.458 0 +0
2023-01-20 2023-01-18 6.256 0 +0
2023-01-19 2023-01-17 6.301 0 +0
2023-01-18 2023-01-16 6.424 0 +0
2023-01-17 2023-01-13 6.480 0 +0
2023-01-16 2023-01-12 6.323 0 +0
2023-01-13 2023-01-11 6.323 0 +0
2023-01-12 2023-01-10 6.413 0 +0
2023-01-11 2023-01-09 6.413 0 +0
2023-01-10 2023-01-06 6.581 0 +0
2023-01-09 2023-01-05 6.458 0 +0
2023-01-06 2023-01-04 6.245 0 +0
2023-01-05 2023-01-03 5.964 0 +0
2023-01-04 2022-12-30 5.807 0 +0
2023-01-03 2022-12-29 5.751 0 +0
2022-12-30 2022-12-28 5.841 0 +0
2022-12-29 2022-12-23 5.863 0 +0
2022-12-28 2022-12-22 5.830 0 +0
2022-12-23 2022-12-21 5.931 0 +0
2022-12-22 2022-12-20 5.852 0 +0
2022-12-21 2022-12-19 6.267 0 +0
2022-12-20 2022-12-16 6.222 0 +0
2022-12-19 2022-12-15 5.875 0 +0
2022-12-16 2022-12-14 5.964 0 +0
2022-12-15 2022-12-13 6.054 0 +0
2022-12-14 2022-12-12 6.166 0 +0
2022-12-13 2022-12-09 6.592 0 +0
2022-12-12 2022-12-08 6.256 0 +0
2022-12-09 2022-12-07 5.718 0 +0
2022-12-08 2022-12-06 6.245 0 +0
2022-12-07 2022-12-05 6.144 0 +0
2022-12-06 2022-12-02 5.830 0 +0
2022-12-05 2022-12-01 5.875 0 +0
2022-12-02 2022-11-30 5.987 0 +0
2022-12-01 2022-11-29 6.009 0 +0
2022-11-30 2022-11-28 5.370 0 +0
2022-11-29 2022-11-25 5.628 0 +0
2022-11-28 2022-11-24 5.404 0 +0
2022-11-25 2022-11-23 5.269 0 +0
2022-11-24 2022-11-22 5.135 0 +0
2022-11-23 2022-11-21 5.269 0 +0
2022-11-22 2022-11-18 5.415 0 +0
2022-11-21 2022-11-17 5.505 0 +0
2022-11-18 2022-11-16 5.415 0 +0
2022-11-17 2022-11-15 5.931 0 +0
2022-11-16 2022-11-14 5.538 0 +0
2022-11-15 2022-11-11 5.426 0 +0
2022-11-14 2022-11-10 4.798 0 +0
2022-11-11 2022-11-09 4.843 0 +0
2022-11-10 2022-11-08 4.619 0 +0
2022-11-09 2022-11-07 4.709 0 +0
2022-11-08 2022-11-04 4.507 0 +0
2022-11-07 2022-11-03 4.014 0 +0
2022-11-04 2022-11-02 4.092 0 +0
2022-11-03 2022-11-01 3.958 0 +0
2022-11-02 2022-10-31 3.610 0 +0
2022-11-01 2022-10-28 3.913 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 4.115 0 +0
2022-10-27 2022-10-25 4.193 0 +0
2022-10-26 2022-10-24 4.204 0 +0
2022-10-25 2022-10-21 4.541 0 +0
2022-10-24 2022-10-20 4.597 0 +0
2022-10-21 2022-10-19 4.765 0 +0
2022-10-20 2022-10-18 4.854 0 +0
2022-10-19 2022-10-17 4.933 0 +0
2022-10-18 2022-10-14 4.967 0 +0
2022-10-17 2022-10-13 4.899 0 +0
2022-10-14 2022-10-12 5.067 0 +0
2022-10-13 2022-10-11 5.079 0 +0
2022-10-12 2022-10-10 5.247 0 +0
2022-10-11 2022-10-07 5.381 0 +0
2022-10-10 2022-10-06 5.673 0 +0
2022-10-07 2022-10-05 5.650 0 +0
2022-10-06 2022-10-03 5.796 0 +0
2022-10-05 2022-09-30 5.886 0 +0
2022-10-03 2022-09-29 5.897 0 +0
2022-09-30 2022-09-28 6.267 0 +0
2022-09-29 2022-09-27 6.334 0 +0
2022-09-28 2022-09-26 5.987 0 +0
2022-09-27 2022-09-23 5.875 0 +0
2022-09-26 2022-09-22 5.987 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.278 0 +0
2022-09-21 2022-09-19 6.054 0 +0
2022-09-20 2022-09-16 6.301 0 +0
2022-09-19 2022-09-15 6.390 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.290 0 +0
2022-09-14 2022-09-09 6.256 0 +0
2022-09-13 2022-09-08 6.009 0 +0
2022-09-09 2022-09-07 6.177 0 +0
2022-09-08 2022-09-06 6.054 0 +0
2022-09-07 2022-09-05 6.054 0 +0
2022-09-06 2022-09-02 6.099 0 +0
2022-09-05 2022-09-01 6.334 0 +0
2022-09-02 2022-08-31 6.390 0 +0
2022-09-01 2022-08-30 6.267 0 +0
2022-08-31 2022-08-29 6.402 0 +0
2022-08-30 2022-08-26 7.568 0 +0
2022-08-29 2022-08-25 7.355 0 +0
2022-08-26 2022-08-24 7.377 0 +0
2022-08-25 2022-08-23 7.433 0 +0
2022-08-24 2022-08-22 7.568 0 +0
2022-08-23 2022-08-19 7.646 0 +0
2022-08-22 2022-08-18 7.321 0 +0
2022-08-19 2022-08-17 7.399 0 +0
2022-08-18 2022-08-16 7.478 0 +0
2022-08-17 2022-08-15 7.175 0 +0
2022-08-16 2022-08-12 7.343 0 +0
2022-08-15 2022-08-11 7.287 0 +0
2022-08-12 2022-08-10 7.198 0 +0
2022-08-11 2022-08-09 7.399 0 +0
2022-08-10 2022-08-08 7.433 0 +0
2022-08-09 2022-08-05 7.601 0 +0
2022-08-08 2022-08-04 7.399 0 +0
2022-08-05 2022-08-03 7.433 0 +0
2022-08-04 2022-08-02 7.624 0 +0
2022-08-03 2022-08-01 7.747 0 +0
2022-08-02 2022-07-29 7.859 0 +0
2022-08-01 2022-07-28 8.005 0 +0
2022-07-29 2022-07-27 8.095 0 +0
2022-07-28 2022-07-26 8.521 0 +0
2022-07-27 2022-07-25 8.151 0 +0
2022-07-26 2022-07-22 7.870 0 +0
2022-07-25 2022-07-21 7.848 0 +0
2022-07-22 2022-07-20 8.364 0 +0
2022-07-21 2022-07-19 8.453 0 +0
2022-07-20 2022-07-18 8.610 0 +0
2022-07-19 2022-07-15 8.487 0 +0
2022-07-18 2022-07-14 9.238 0 +0
2022-07-15 2022-07-13 9.238 0 +0
2022-07-14 2022-07-12 9.586 0 +0
2022-07-13 2022-07-11 9.574 0 +0
2022-07-12 2022-07-08 10.124 0 +0
2022-07-11 2022-07-07 9.978 0 +0
2022-07-08 2022-07-06 9.810 0 +0
2022-07-07 2022-07-05 9.877 0 +0
2022-07-06 2022-07-04 9.731 0 +0
2022-07-05 2022-06-30 9.956 0 +0
2022-07-04 2022-06-29 10.000 0 +0
2022-06-30 2022-06-28 10.023 0 +0
2022-06-29 2022-06-27 9.956 0 +0
2022-06-28 2022-06-24 9.720 0 +0
2022-06-27 2022-06-23 9.597 0 +0
2022-06-24 2022-06-22 9.462 0 +0
2022-06-23 2022-06-21 9.462 0 +0
2022-06-22 2022-06-20 9.658 0 +0
2022-06-21 2022-06-17 9.256 0 +0
2022-06-20 2022-06-16 9.038 0 +0
2022-06-17 2022-06-15 9.015 0 +0
2022-06-16 2022-06-14 8.843 0 +0
2022-06-15 2022-06-13 8.889 0 +0
2022-06-14 2022-06-10 9.383 0 +0
2022-06-13 2022-06-09 9.498 0 +0
2022-06-10 2022-06-08 9.325 0 +0
2022-06-09 2022-06-07 8.923 0 +0
2022-06-08 2022-06-06 9.119 0 +0
2022-06-07 2022-06-02 9.165 0 +0
2022-06-06 2022-06-01 9.176 0 +0
2022-06-02 2022-05-31 9.084 0 +0
2022-06-01 2022-05-30 8.923 0 +0
2022-05-31 2022-05-27 8.797 0 +0
2022-05-30 2022-05-26 8.774 0 +0
2022-05-27 2022-05-25 8.797 0 +0
2022-05-26 2022-05-24 8.717 0 +0
2022-05-25 2022-05-23 8.958 0 +0
2022-05-24 2022-05-20 8.889 0 +0
2022-05-23 2022-05-19 8.912 0 +0
2022-05-20 2022-05-18 9.084 0 +0
2022-05-19 2022-05-17 8.694 0 +0
2022-05-18 2022-05-16 8.636 0 +0
2022-05-17 2022-05-13 8.407 0 +0
2022-05-16 2022-05-12 7.890 0 +0
2022-05-13 2022-05-11 8.142 0 +0
2022-05-12 2022-05-10 7.959 0 +0
2022-05-11 2022-05-06 8.119 0 +0
2022-05-10 2022-05-05 9.061 0 +0
2022-05-06 2022-05-04 9.050 0 +0
2022-05-05 2022-05-03 9.325 0 +0
2022-05-04 2022-04-29 9.073 0 +0
2022-05-03 2022-04-28 8.843 0 +0
2022-04-29 2022-04-27 8.671 0 +0
2022-04-28 2022-04-26 8.464 0 +0
2022-04-27 2022-04-25 8.418 0 +0
2022-04-26 2022-04-22 8.981 0 +0
2022-04-25 2022-04-21 8.774 0 +0
2022-04-22 2022-04-20 8.797 0 +0
2022-04-21 2022-04-19 9.096 0 +0
2022-04-20 2022-04-14 9.589 0 +0
2022-04-19 2022-04-13 9.256 0 +0
2022-04-14 2022-04-12 9.256 0 +0
2022-04-13 2022-04-11 9.383 0 +0
2022-04-12 2022-04-08 9.877 0 +0
2022-04-11 2022-04-07 9.785 0 +0
2022-04-08 2022-04-06 9.911 0 +0
2022-04-07 2022-04-04 10.003 0 +0
2022-04-06 2022-04-01 9.245 0 +0
2022-04-04 2022-03-31 9.050 0 +0
2022-04-01 2022-03-30 9.073 0 +0
2022-03-31 2022-03-29 8.590 0 +0
2022-03-30 2022-03-28 8.475 0 +0
2022-03-29 2022-03-25 8.269 0 +0
2022-03-28 2022-03-24 8.234 0 +0
2022-03-25 2022-03-23 8.303 0 +0
2022-03-24 2022-03-22 8.372 0 +0
2022-03-23 2022-03-21 7.913 0 +0
2022-03-22 2022-03-18 8.028 0 +0
2022-03-21 2022-03-17 8.441 0 +0
2022-03-18 2022-03-16 7.316 0 +0
2022-03-17 2022-03-15 6.167 0 +0
2022-03-16 2022-03-14 6.741 0 +0
2022-03-15 2022-03-11 7.419 0 +0
2022-03-14 2022-03-10 7.878 0 +0
2022-03-11 2022-03-09 7.970 0 +0
2022-03-10 2022-03-08 7.832 0 +0
2022-03-09 2022-03-07 8.487 0 +0
2022-03-08 2022-03-04 8.590 0 +0
2022-03-07 2022-03-03 8.625 0 +0
2022-03-04 2022-03-02 8.648 0 +0
2022-03-03 2022-03-01 8.981 0 +0
2022-03-02 2022-02-28 8.992 0 +0
2022-03-01 2022-02-25 8.854 0 +0
2022-02-28 2022-02-24 9.073 0 +0
2022-02-25 2022-02-23 9.268 0 +0
2022-02-24 2022-02-22 9.543 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.681 0 +0
2022-02-21 2022-02-17 9.532 0 +0
2022-02-18 2022-02-16 9.877 0 +0
2022-02-17 2022-02-15 9.957 0 +0
2022-02-16 2022-02-14 9.922 0 +0
2022-02-15 2022-02-11 10.267 0 +0
2022-02-14 2022-02-10 10.233 0 +0
2022-02-11 2022-02-09 9.934 0 +0
2022-02-10 2022-02-08 9.819 0 +0
2022-02-09 2022-02-07 10.198 0 +0
2022-02-08 2022-02-04 10.152 0 +0
2022-02-07 2022-01-31 9.831 0 +0
2022-02-04 2022-01-27 9.773 0 +0
2022-01-28 2022-01-26 10.049 0 +0
2022-01-27 2022-01-25 9.808 0 +0
2022-01-26 2022-01-24 9.854 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.704 0 +0
2022-01-21 2022-01-19 8.544 0 +0
2022-01-20 2022-01-18 8.062 0 +0
2022-01-19 2022-01-17 7.993 0 +0
2022-01-18 2022-01-14 8.269 0 +0
2022-01-17 2022-01-13 8.246 0 +0
2022-01-14 2022-01-12 8.774 0 +0
2022-01-13 2022-01-11 8.717 0 +0
2022-01-12 2022-01-10 8.843 0 +0
2022-01-11 2022-01-07 8.498 0 +0
2022-01-10 2022-01-06 7.982 0 +0
2022-01-07 2022-01-05 7.982 0 +0
2022-01-06 2022-01-04 8.349 0 +0
2022-01-05 2022-01-03 8.200 0 +0
2022-01-04 2021-12-31 8.269 0 +0
2022-01-03 2021-12-29 8.074 0 +0
2021-12-30 2021-12-28 8.349 0 +0
2021-12-29 2021-12-24 8.039 0 +0
2021-12-28 2021-12-22 8.326 0 +0
2021-12-23 2021-12-21 8.039 0 +0
2021-12-22 2021-12-20 7.890 0 +0
2021-12-21 2021-12-17 8.177 0 +0
2021-12-20 2021-12-16 8.395 0 +0
2021-12-17 2021-12-15 8.407 0 +0
2021-12-16 2021-12-14 8.659 0 +0
2021-12-15 2021-12-13 9.015 0 +0
2021-12-14 2021-12-10 9.107 0 +0
2021-12-13 2021-12-09 9.153 0 +0
2021-12-10 2021-12-08 8.877 0 +0
2021-12-09 2021-12-07 8.728 0 +0
2021-12-08 2021-12-06 8.303 0 +0
2021-12-07 2021-12-03 8.407 0 +0
2021-12-06 2021-12-02 8.521 0 +0
2021-12-03 2021-12-01 8.418 0 +0
2021-12-02 2021-11-30 8.590 0 +0
2021-12-01 2021-11-29 8.395 0 +0
2021-11-30 2021-11-26 8.246 0 +0
2021-11-29 2021-11-25 8.418 0 +0
2021-11-26 2021-11-24 8.257 0 +0
2021-11-25 2021-11-23 8.452 0 +0
2021-11-24 2021-11-22 8.338 0 +0
2021-11-23 2021-11-19 8.556 0 +0
2021-11-22 2021-11-18 8.452 0 +0
2021-11-19 2021-11-17 8.751 0 +0
2021-11-18 2021-11-16 9.119 0 +0
2021-11-17 2021-11-15 9.073 0 +0
2021-11-16 2021-11-12 9.142 0 +0
2021-11-15 2021-11-11 9.084 0 +0
2021-11-12 2021-11-10 8.786 0 +0
2021-11-11 2021-11-09 8.269 0 +0
2021-11-10 2021-11-08 8.280 0 +0
2021-11-09 2021-11-05 8.177 0 +0
2021-11-08 2021-11-04 8.349 0 +0
2021-11-05 2021-11-03 8.613 0 +0
2021-11-04 2021-11-02 8.464 0 +0
2021-11-03 2021-11-01 8.705 0 +0
2021-11-02 2021-10-29 8.877 0 +0
2021-11-01 2021-10-28 9.233 0 +0
2021-10-29 2021-10-27 9.417 0 +0
2021-10-28 2021-10-26 9.635 0 +0
2021-10-27 2021-10-25 9.785 0 +0
2021-10-26 2021-10-22 10.301 0 +0
2021-10-25 2021-10-21 10.244 0 +0
2021-10-22 2021-10-20 10.083 0 +0
2021-10-21 2021-10-19 10.037 0 +0
2021-10-20 2021-10-18 10.037 0 +0
2021-10-19 2021-10-15 9.796 0 +0
2021-10-18 2021-10-12 9.922 0 +0
2021-10-15 2021-10-11 9.750 0 +0
2021-10-12 2021-10-08 9.842 0 +0
2021-10-11 2021-10-07 9.727 0 +0
2021-10-08 2021-10-06 9.371 0 +0
2021-10-07 2021-10-05 9.406 0 +0
2021-10-06 2021-10-04 9.704 0 +0
2021-10-05 2021-09-30 9.647 0 +0
2021-10-04 2021-09-29 9.543 0 +0
2021-09-30 2021-09-28 9.578 0 +0
2021-09-29 2021-09-27 8.958 0 +0
2021-09-28 2021-09-24 9.279 0 +0
2021-09-27 2021-09-23 9.187 0 +0
2021-09-24 2021-09-21 8.786 0 +0
2021-09-23 2021-09-20 8.452 0 +0
2021-09-21 2021-09-17 8.717 0 +0
2021-09-20 2021-09-16 8.659 0 +0
2021-09-17 2021-09-15 9.050 0 +0
2021-09-16 2021-09-14 9.291 0 +0
2021-09-15 2021-09-13 9.394 0 +0
2021-09-14 2021-09-10 9.635 0 +0
2021-09-13 2021-09-09 9.348 0 +0
2021-09-10 2021-09-08 9.750 0 +0
2021-09-09 2021-09-07 9.486 0 +0
2021-09-08 2021-09-06 9.658 0 +0
2021-09-07 2021-09-03 9.819 0 +0
2021-09-06 2021-09-02 9.877 0 +0
2021-09-03 2021-09-01 9.647 0 +0
2021-09-02 2021-08-31 9.555 0 +0
2021-09-01 2021-08-30 9.819 0 +0
2021-08-31 2021-08-27 9.440 0 +0
2021-08-30 2021-08-26 9.773 0 +0
2021-08-27 2021-08-25 9.819 0 +0
2021-08-26 2021-08-24 9.647 0 +0
2021-08-25 2021-08-23 8.935 0 +0
2021-08-24 2021-08-20 9.050 0 +0
2021-08-23 2021-08-19 9.566 0 +0
2021-08-20 2021-08-18 9.785 0 +0
2021-08-19 2021-08-17 9.716 0 +0
2021-08-18 2021-08-16 10.187 0 +0
2021-08-17 2021-08-13 10.037 0 +0
2021-08-16 2021-08-12 10.187 0 +0
2021-08-13 2021-08-11 10.233 0 +0
2021-08-12 2021-08-10 9.762 0 +0
2021-08-11 2021-08-09 9.796 0 +0
2021-08-10 2021-08-06 9.589 0 +0
2021-08-09 2021-08-05 9.601 0 +0
2021-08-06 2021-08-04 9.635 0 +0
2021-08-05 2021-08-03 9.945 0 +0
2021-08-04 2021-08-02 9.762 0 +0
2021-08-03 2021-07-30 9.704 0 +0
2021-08-02 2021-07-29 9.968 0 +0
2021-07-30 2021-07-28 10.187 0 +0
2021-07-29 2021-07-27 9.142 0 +0
2021-07-28 2021-07-26 9.543 0 +0
2021-07-27 2021-07-23 10.267 0 +0
2021-07-26 2021-07-22 10.749 0 +0
2021-07-23 2021-07-21 10.164 0 +0
2021-07-22 2021-07-20 9.911 0 +0
2021-07-21 2021-07-19 10.026 0 +0
2021-07-20 2021-07-16 10.187 0 +0
2021-07-19 2021-07-15 10.037 0 +0
2021-07-16 2021-07-14 10.267 0 +0
2021-07-15 2021-07-13 10.393 0 +0
2021-07-14 2021-07-12 10.784 0 +0
2021-07-13 2021-07-09 10.635 0 +0
2021-07-12 2021-07-08 10.922 0 +0
2021-07-09 2021-07-07 11.370 0 +0
2021-07-08 2021-07-06 11.197 0 +0
2021-07-07 2021-07-05 11.691 0 +0
2021-07-06 2021-07-02 12.954 0 +0
2021-07-05 2021-06-30 13.850 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 13.230 0 +0
2021-06-29 2021-06-25 13.230 0 +0
2021-06-28 2021-06-24 13.552 0 +0
2021-06-25 2021-06-23 13.850 0 +0
2021-06-24 2021-06-22 13.391 0 +0
2021-06-23 2021-06-21 14.107 0 +0
2021-06-22 2021-06-18 14.177 0 +0
2021-06-21 2021-06-17 14.504 0 +0
2021-06-18 2021-06-16 14.457 0 +0
2021-06-17 2021-06-15 14.691 0 +0
2021-06-16 2021-06-11 14.994 0 +0
2021-06-15 2021-06-10 14.924 0 +0
2021-06-11 2021-06-09 14.667 0 +0
2021-06-10 2021-06-08 14.901 0 +0
2021-06-09 2021-06-07 14.644 0 +0
2021-06-08 2021-06-04 14.037 0 +0
2021-06-07 2021-06-03 14.364 0 +0
2021-06-04 2021-06-02 14.761 0 +0
2021-06-03 2021-06-01 14.387 0 +0
2021-06-02 2021-05-31 14.410 0 +0
2021-06-01 2021-05-28 14.013 0 +0
2021-05-31 2021-05-27 13.896 0 +0
2021-05-28 2021-05-26 13.616 0 +0
2021-05-27 2021-05-25 13.499 0 +0
2021-05-26 2021-05-24 13.616 0 +0
2021-05-25 2021-05-21 13.873 0 +0
2021-05-24 2021-05-20 13.499 0 +0
2021-05-21 2021-05-18 13.896 0 +0
2021-05-20 2021-05-17 13.663 0 +0
2021-05-18 2021-05-14 13.476 0 +0
2021-05-17 2021-05-13 13.476 0 +0
2021-05-14 2021-05-12 13.803 0 +0
2021-05-13 2021-05-11 14.060 0 +0
2021-05-12 2021-05-10 14.130 0 +0
2021-05-11 2021-05-07 13.896 0 +0
2021-05-10 2021-05-06 14.480 0 +0
2021-05-07 2021-05-05 14.107 0 +0
2021-05-06 2021-05-04 14.270 0 +0
2021-05-05 2021-05-03 14.107 0 +0
2021-05-04 2021-04-30 14.457 0 +0
2021-05-03 2021-04-29 14.994 0 +0
2021-04-30 2021-04-28 16.022 0 +0
2021-04-29 2021-04-27 14.410 0 +0
2021-04-28 2021-04-26 14.901 0 +0
2021-04-27 2021-04-23 14.083 0 +0
2021-04-26 2021-04-22 14.013 0 +0
2021-04-23 2021-04-21 13.850 0 +0
2021-04-22 2021-04-20 14.153 0 +0
2021-04-21 2021-04-19 14.387 0 +0
2021-04-20 2021-04-16 13.850 0 +0
2021-04-19 2021-04-15 13.569 0 +0
2021-04-16 2021-04-14 13.663 0 +0
2021-04-15 2021-04-13 13.640 0 +0
2021-04-14 2021-04-12 13.686 0 +0
2021-04-13 2021-04-09 14.037 0 +0
2021-04-12 2021-04-08 14.924 0 +0
2021-04-09 2021-04-07 15.041 0 +0
2021-04-08 2021-04-01 13.710 0 +0
2021-04-07 2021-03-31 13.803 0 +0
2021-04-01 2021-03-30 13.149 0 +0
2021-03-31 2021-03-29 12.238 0 +0
2021-03-30 2021-03-26 10.019 0 +0
2021-03-29 2021-03-25 9.541 0 +0
2021-03-26 2021-03-24 9.681 0 +0
2021-03-25 2021-03-23 9.856 0 +0
2021-03-24 2021-03-22 9.926 0 +0
2021-03-23 2021-03-19 9.996 0 +0
2021-03-22 2021-03-18 9.856 0 +0
2021-03-19 2021-03-17 9.973 0 +0
2021-03-18 2021-03-16 9.868 0 +0
2021-03-17 2021-03-15 9.774 0 +0
2021-03-16 2021-03-12 9.587 0 +0
2021-03-15 2021-03-11 9.471 0 +0
2021-03-12 2021-03-10 9.307 0 +0
2021-03-11 2021-03-09 9.109 0 +0
2021-03-10 2021-03-08 9.132 0 +0
2021-03-09 2021-03-05 9.599 0 +0
2021-03-08 2021-03-04 9.319 0 +0
2021-03-05 2021-03-03 9.657 0 +0
2021-03-04 2021-03-02 9.751 0 +0
2021-03-03 2021-03-01 9.459 0 +0
2021-03-02 2021-02-26 9.202 0 +0
2021-03-01 2021-02-25 9.506 0 +0
2021-02-26 2021-02-24 9.424 0 +0
2021-02-25 2021-02-23 9.669 0 +0
2021-02-24 2021-02-22 9.681 0 +0
2021-02-23 2021-02-19 10.066 0 +0
2021-02-22 2021-02-18 10.160 0 +0
2021-02-19 2021-02-17 10.090 0 +0
2021-02-18 2021-02-16 9.763 0 +0
2021-02-17 2021-02-11 9.798 0 +0
2021-02-16 2021-02-09 9.821 0 +0
2021-02-10 2021-02-08 9.798 0 +0
2021-02-09 2021-02-05 9.786 0 +0
2021-02-08 2021-02-04 9.914 0 +0
2021-02-05 2021-02-03 10.054 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 10.218 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.311 0 +0
2021-01-29 2021-01-27 10.627 0 +0
2021-01-28 2021-01-26 10.884 0 +0
2021-01-27 2021-01-25 10.977 0 +0
2021-01-26 2021-01-22 11.070 0 +0
2021-01-25 2021-01-21 10.942 0 +0
2021-01-22 2021-01-20 11.456 0 +0
2021-01-21 2021-01-19 11.269 0 +0
2021-01-20 2021-01-18 11.152 0 +0
2021-01-19 2021-01-15 10.860 0 +0
2021-01-18 2021-01-14 10.989 0 +0
2021-01-15 2021-01-13 11.257 0 +0
2021-01-14 2021-01-12 11.339 0 +0
2021-01-13 2021-01-11 11.467 0 +0
2021-01-12 2021-01-08 11.981 0 +0
2021-01-11 2021-01-07 11.818 0 +0
2021-01-08 2021-01-06 12.075 0 +0
2021-01-07 2021-01-05 10.989 0 +0
2021-01-06 2021-01-04 11.035 0 +0
2021-01-05 2020-12-31 11.176 0 +0
2021-01-04 2020-12-29 10.942 0 +0
2020-12-30 2020-12-28 10.779 0 +0
2020-12-29 2020-12-24 10.860 0 +0
2020-12-28 2020-12-22 10.849 0 +0
2020-12-23 2020-12-21 11.035 0 +0
2020-12-22 2020-12-18 10.533 0 +0
2020-12-21 2020-12-17 10.452 0 +0
2020-12-18 2020-12-16 10.545 0 +0
2020-12-17 2020-12-15 10.568 0 +0
2020-12-16 2020-12-14 10.580 0 +0
2020-12-15 2020-12-11 10.650 0 +0
2020-12-14 2020-12-10 10.673 0 +0
2020-12-11 2020-12-09 10.487 0 +0
2020-12-10 2020-12-08 10.592 0 +0
2020-12-09 2020-12-07 10.568 0 +0
2020-12-08 2020-12-04 10.662 0 +0
2020-12-07 2020-12-03 11.105 0 +0
2020-12-04 2020-12-02 10.977 0 +0
2020-12-03 2020-12-01 10.568 0 +0
2020-12-02 2020-11-30 10.522 0 +0
2020-12-01 2020-11-27 10.405 0 +0
2020-11-30 2020-11-26 10.335 0 +0
2020-11-27 2020-11-25 10.160 0 +0
2020-11-26 2020-11-24 10.160 0 +0
2020-11-25 2020-11-23 10.428 0 +0
2020-11-24 2020-11-20 10.522 0 +0
2020-11-23 2020-11-19 10.206 0 +0
2020-11-20 2020-11-18 10.311 0 +0
2020-11-19 2020-11-17 9.949 0 +0
2020-11-18 2020-11-16 9.891 0 +0
2020-11-17 2020-11-13 9.938 0 +0
2020-11-16 2020-11-12 9.868 0 +0
2020-11-13 2020-11-11 9.786 0 +0
2020-11-12 2020-11-10 9.949 0 +0
2020-11-11 2020-11-09 9.973 0 +0
2020-11-10 2020-11-06 10.265 0 +0
2020-11-09 2020-11-05 10.510 0 +0
2020-11-06 2020-11-04 10.125 0 +0
2020-11-05 2020-11-03 10.066 0 +0
2020-11-04 2020-11-02 10.019 0 +0
2020-11-03 2020-10-30 9.914 0 +0
2020-11-02 2020-10-29 10.276 0 +0
2020-10-30 2020-10-28 10.265 0 +0
2020-10-29 2020-10-27 10.136 0 +0
2020-10-28 2020-10-23 10.417 0 +0
2020-10-27 2020-10-22 10.487 0 +0
2020-10-23 2020-10-21 10.568 0 +0
2020-10-22 2020-10-20 10.685 0 +0
2020-10-21 2020-10-19 10.802 0 +0
2020-10-20 2020-10-16 10.977 0 +0
2020-10-19 2020-10-15 10.989 0 +0
2020-10-16 2020-10-14 11.432 0 +0
2020-10-15 2020-10-12 11.514 0 +0
2020-10-14 2020-10-09 11.479 0 +0
2020-10-12 2020-10-08 11.596 0 +0
2020-10-09 2020-10-07 11.561 0 +0
2020-10-08 2020-10-06 11.491 0 +0
2020-10-07 2020-10-05 11.327 0 +0
2020-10-06 2020-09-30 11.141 0 +0
2020-10-05 2020-09-29 11.024 0 +0
2020-09-30 2020-09-28 10.814 0 +0
2020-09-29 2020-09-25 10.802 0 +0
2020-09-28 2020-09-24 10.779 0 +0
2020-09-25 2020-09-23 10.860 0 +0
2020-09-24 2020-09-22 10.755 0 +0
2020-09-23 2020-09-21 10.755 0 +0
2020-09-22 2020-09-18 10.965 0 +0
2020-09-21 2020-09-17 10.755 0 +0
2020-09-18 2020-09-16 11.362 0 +0
2020-09-17 2020-09-15 11.141 0 +0
2020-09-16 2020-09-14 10.837 0 +0
2020-09-15 2020-09-11 10.615 0 +0
2020-09-14 2020-09-10 10.533 0 +0
2020-09-11 2020-09-09 10.907 0 +0
2020-09-10 2020-09-08 11.035 0 +0
2020-09-09 2020-09-07 11.211 0 +0
2020-09-08 2020-09-04 11.187 0 +0
2020-09-07 2020-09-03 11.561 0 +0
2020-09-04 2020-09-02 11.771 0 +0
2020-09-03 2020-09-01 11.818 0 +0
2020-09-02 2020-08-31 12.168 0 +0
2020-09-01 2020-08-28 12.145 0 +0
2020-08-31 2020-08-27 11.958 0 +0
2020-08-28 2020-08-26 11.654 0 +0
2020-08-27 2020-08-25 11.748 0 +0
2020-08-26 2020-08-24 11.748 0 +0
2020-08-25 2020-08-21 11.304 0 +0
2020-08-24 2020-08-20 11.351 0 +0
2020-08-21 2020-08-19 11.514 0 +0
2020-08-20 2020-08-18 11.678 0 +0
2020-08-19 2020-08-17 11.724 0 +0
2020-08-18 2020-08-14 11.865 0 +0
2020-08-17 2020-08-13 11.911 0 +0
2020-08-14 2020-08-12 11.794 0 +0
2020-08-13 2020-08-11 12.051 0 +0
2020-08-12 2020-08-10 12.448 0 +0
2020-08-11 2020-08-07 12.518 0 +0
2020-08-10 2020-08-06 13.056 0 +0
2020-08-07 2020-08-05 12.472 0 +0
2020-08-06 2020-08-04 12.472 0 +0
2020-08-05 2020-08-03 12.285 0 +0
2020-08-04 2020-07-31 12.378 0 +0
2020-08-03 2020-07-30 12.518 0 +0
2020-07-31 2020-07-29 12.682 0 +0
2020-07-30 2020-07-28 12.659 0 +0
2020-07-29 2020-07-27 12.659 0 +0
2020-07-28 2020-07-24 12.472 0 +0
2020-07-27 2020-07-23 12.635 0 +0
2020-07-24 2020-07-22 12.355 0 +0
2020-07-23 2020-07-21 12.729 0 +0
2020-07-22 2020-07-20 11.935 0 +0
2020-07-21 2020-07-17 11.619 0 +0
2020-07-20 2020-07-16 11.082 0 +0
2020-07-17 2020-07-15 11.503 0 +0
2020-07-16 2020-07-14 10.837 0 +0
2020-07-15 2020-07-13 10.954 0 +0
2020-07-14 2020-07-10 10.650 0 +0
2020-07-13 2020-07-09 10.463 0 +0
2020-07-10 2020-07-08 10.522 0 +0
2020-07-09 2020-07-07 10.498 0 +0
2020-07-08 2020-07-06 10.533 0 +0
2020-07-07 2020-07-03 10.662 0 +0
2020-07-06 2020-07-02 10.860 0 +0
2020-07-03 2020-06-30 10.662 0 +0
2020-07-02 2020-06-29 10.837 0 +0
2020-06-30 2020-06-26 11.094 0 +0
2020-06-29 2020-06-24 11.000 0 +0
2020-06-26 2020-06-23 11.369 0 +0
2020-06-24 2020-06-22 11.345 0 +0
2020-06-23 2020-06-19 11.534 0 +0
2020-06-22 2020-06-18 11.487 0 +0
2020-06-19 2020-06-17 11.263 0 +0
2020-06-18 2020-06-16 11.251 0 +0
2020-06-17 2020-06-15 11.016 0 +0
2020-06-16 2020-06-12 11.581 0 +0
2020-06-15 2020-06-11 11.593 0 +0
2020-06-12 2020-06-10 11.840 0 +0
2020-06-11 2020-06-09 11.769 0 +0
2020-06-10 2020-06-08 11.981 0 +0
2020-06-09 2020-06-05 12.028 0 +0
2020-06-08 2020-06-04 12.240 0 +0
2020-06-05 2020-06-03 12.452 0 +0
2020-06-04 2020-06-02 12.899 0 +0
2020-06-03 2020-06-01 12.381 0 +0
2020-06-02 2020-05-29 12.169 0 +0
2020-06-01 2020-05-28 11.887 0 +0
2020-05-29 2020-05-27 12.122 0 +0
2020-05-28 2020-05-26 12.569 0 +0
2020-05-27 2020-05-25 12.475 0 +0
2020-05-26 2020-05-22 12.310 0 +0
2020-05-25 2020-05-21 12.734 0 +0
2020-05-22 2020-05-20 13.181 0 +0
2020-05-21 2020-05-19 13.676 0 +0
2020-05-20 2020-05-18 13.487 0 +0
2020-05-19 2020-05-15 13.134 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 12.828 0 +0
2020-05-14 2020-05-12 12.405 0 +0
2020-05-13 2020-05-11 12.546 0 +0
2020-05-12 2020-05-08 12.428 0 +0
2020-05-11 2020-05-07 12.122 0 +0
2020-05-08 2020-05-06 11.981 0 +0
2020-05-07 2020-05-05 11.887 0 +0
2020-05-06 2020-05-04 11.769 0 +0
2020-05-05 2020-04-29 12.122 0 +0
2020-05-04 2020-04-28 11.628 0 +0
2020-04-29 2020-04-27 11.440 0 +0
2020-04-28 2020-04-24 11.051 0 +0
2020-04-27 2020-04-23 11.298 0 +0
2020-04-24 2020-04-22 11.322 0 +0
2020-04-23 2020-04-21 10.886 0 +0
2020-04-22 2020-04-20 11.016 0 +0
2020-04-21 2020-04-17 10.992 0 +0
2020-04-20 2020-04-16 10.969 0 +0
2020-04-17 2020-04-15 10.722 0 +0
2020-04-16 2020-04-14 10.839 0 +0
2020-04-15 2020-04-09 10.439 0 +0
2020-04-14 2020-04-08 10.051 0 +0
2020-04-09 2020-04-07 10.051 0 +0
2020-04-08 2020-04-06 10.110 0 +0
2020-04-07 2020-04-03 9.921 0 +0
2020-04-06 2020-04-02 10.545 0 +0
2020-04-03 2020-04-01 11.098 0 +0
2020-04-02 2020-03-31 11.063 0 +0
2020-04-01 2020-03-30 10.545 0 +0
2020-03-31 2020-03-27 10.769 0 +0
2020-03-30 2020-03-26 10.298 0 +0
2020-03-27 2020-03-25 10.392 0 +0
2020-03-26 2020-03-24 9.968 0 +0
2020-03-25 2020-03-23 9.486 0 +0
2020-03-24 2020-03-20 10.145 0 +0
2020-03-23 2020-03-19 9.709 0 +0
2020-03-20 2020-03-18 9.298 0 +0
2020-03-19 2020-03-17 9.639 0 +0
2020-03-18 2020-03-16 10.027 0 +0
2020-03-17 2020-03-13 11.086 0 +0
2020-03-16 2020-03-12 11.628 0 +0
2020-03-13 2020-03-11 11.640 0 +0
2020-03-12 2020-03-10 11.275 0 +0
2020-03-11 2020-03-09 11.263 0 +0
2020-03-10 2020-03-06 12.004 0 +0
2020-03-09 2020-03-05 12.287 0 +0
2020-03-06 2020-03-04 11.957 0 +0
2020-03-05 2020-03-03 11.581 0 +0
2020-03-04 2020-03-02 11.522 0 +0
2020-03-03 2020-02-28 11.463 0 +0
2020-03-02 2020-02-27 11.887 0 +0
2020-02-28 2020-02-26 11.651 0 +0
2020-02-27 2020-02-25 11.887 0 +0
2020-02-26 2020-02-24 11.769 0 +0
2020-02-25 2020-02-21 11.769 0 +0
2020-02-24 2020-02-20 11.910 0 +0
2020-02-21 2020-02-19 12.122 0 +0
2020-02-20 2020-02-18 12.122 0 +0
2020-02-19 2020-02-17 12.099 0 +0
2020-02-18 2020-02-14 12.146 0 +0
2020-02-17 2020-02-13 12.310 0 +0
2020-02-14 2020-02-12 11.957 0 +0
2020-02-13 2020-02-11 11.663 0 +0
2020-02-12 2020-02-10 11.628 0 +0
2020-02-11 2020-02-07 10.816 0 +0
2020-02-10 2020-02-06 10.769 0 +0
2020-02-07 2020-02-05 10.604 0 +0
2020-02-06 2020-02-04 10.392 0 +0
2020-02-05 2020-02-03 10.227 0 +0
2020-02-04 2020-01-31 9.698 0 +0
2020-02-03 2020-01-30 9.757 0 +0
2020-01-31 2020-01-29 10.239 0 +0
2020-01-30 2020-01-24 10.592 0 +0
2020-01-29 2020-01-22 10.863 0 +0
2020-01-23 2020-01-21 10.604 0 +0
2020-01-22 2020-01-20 10.922 0 +0
2020-01-21 2020-01-17 10.922 0 +0
2020-01-20 2020-01-16 10.910 0 +0
2020-01-17 2020-01-15 10.651 0 +0
2020-01-16 2020-01-14 10.298 0 +0
2020-01-15 2020-01-13 10.168 0 +0
2020-01-14 2020-01-10 10.333 0 +0
2020-01-13 2020-01-09 10.251 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 9.721 0 +0
2020-01-08 2020-01-06 9.615 0 +0
2020-01-07 2020-01-03 9.709 0 +0
2020-01-06 2020-01-02 9.851 0 +0
2020-01-03 2019-12-31 10.015 0 +0
2020-01-02 2019-12-27 9.403 0 +0
2019-12-30 2019-12-24 9.556 0 +0
2019-12-27 2019-12-20 9.439 0 +0
2019-12-23 2019-12-19 9.451 0 +0
2019-12-20 2019-12-18 9.474 0 +0
2019-12-19 2019-12-17 9.592 0 +0
2019-12-18 2019-12-16 9.462 0 +0
2019-12-17 2019-12-13 9.215 0 +0
2019-12-16 2019-12-12 9.733 0 +0
2019-12-13 2019-12-11 10.121 0 +0
2019-12-12 2019-12-10 9.933 0 +0
2019-12-11 2019-12-09 10.098 0 +0
2019-12-10 2019-12-06 9.862 0 +0
2019-12-09 2019-12-05 10.063 0 +0
2019-12-06 2019-12-04 10.004 0 +0
2019-12-05 2019-12-03 10.251 0 +0
2019-12-04 2019-12-02 10.145 0 +0
2019-12-03 2019-11-29 10.086 0 +0
2019-12-02 2019-11-28 10.227 0 +0
2019-11-29 2019-11-27 10.263 0 +0
2019-11-28 2019-11-26 10.298 0 +0
2019-11-27 2019-11-25 10.121 0 +0
2019-11-26 2019-11-22 10.345 0 +0
2019-11-25 2019-11-21 10.474 0 +0
2019-11-22 2019-11-20 10.592 0 +0
2019-11-21 2019-11-19 10.651 0 +0
2019-11-20 2019-11-18 10.522 0 +0
2019-11-19 2019-11-15 10.227 0 +0
2019-11-18 2019-11-14 10.286 0 +0
2019-11-15 2019-11-13 10.145 0 +0
2019-11-14 2019-11-12 10.310 0 +0
2019-11-13 2019-11-11 10.274 0 +0
2019-11-12 2019-11-08 10.380 0 +0
2019-11-11 2019-11-07 10.380 0 +0
2019-11-08 2019-11-06 10.369 0 +0
2019-11-07 2019-11-05 10.498 0 +0
2019-11-06 2019-11-04 10.569 0 +0
2019-11-05 2019-11-01 10.380 0 +0
2019-11-04 2019-10-31 10.486 0 +0
2019-11-01 2019-10-30 10.498 0 +0
2019-10-31 2019-10-29 10.651 0 +0
2019-10-30 2019-10-28 10.133 0 +0
2019-10-29 2019-10-25 9.768 0 +0
2019-10-28 2019-10-24 9.757 0 +0
2019-10-25 2019-10-23 9.662 0 +0
2019-10-24 2019-10-22 9.662 0 +0
2019-10-23 2019-10-21 9.745 0 +0
2019-10-22 2019-10-18 9.721 0 +0
2019-10-21 2019-10-17 9.250 0 +0
2019-10-18 2019-10-16 9.215 0 +0
2019-10-17 2019-10-15 9.109 0 +0
2019-10-16 2019-10-14 9.062 0 +0
2019-10-15 2019-10-11 9.062 0 +0
2019-10-14 2019-10-10 8.956 0 +0
2019-10-11 2019-10-09 9.109 0 +0
2019-10-10 2019-10-08 9.180 0 +0
2019-10-09 2019-10-04 9.262 0 +0
2019-10-08 2019-10-03 9.121 0 +0
2019-10-04 2019-10-02 9.274 0 +0
2019-10-03 2019-09-30 9.062 0 +0
2019-10-02 2019-09-27 8.980 0 +0
2019-09-30 2019-09-26 9.062 0 +0
2019-09-27 2019-09-25 9.003 0 +0
2019-09-26 2019-09-24 8.944 0 +0
2019-09-25 2019-09-23 8.968 0 +0
2019-09-24 2019-09-20 9.121 0 +0
2019-09-23 2019-09-19 9.050 0 +0
2019-09-20 2019-09-18 9.062 0 +0
2019-09-19 2019-09-17 9.074 0 +0
2019-09-18 2019-09-16 9.062 0 +0
2019-09-17 2019-09-13 9.074 0 +0
2019-09-16 2019-09-12 8.827 0 +0
2019-09-13 2019-09-11 8.862 0 +0
2019-09-12 2019-09-10 9.039 0 +0
2019-09-11 2019-09-09 8.980 0 +0
2019-09-10 2019-09-06 8.780 0 +0
2019-09-09 2019-09-05 8.733 0 +0
2019-09-06 2019-09-04 8.580 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.544 0 +0
2019-09-03 2019-08-30 8.438 0 +0
2019-09-02 2019-08-29 8.591 0 +0
2019-08-30 2019-08-28 8.403 0 +0
2019-08-29 2019-08-27 8.438 0 +0
2019-08-28 2019-08-26 7.885 0 +0
2019-08-27 2019-08-23 7.191 0 +0
2019-08-26 2019-08-22 7.085 0 +0
2019-08-23 2019-08-21 7.085 0 +0
2019-08-22 2019-08-20 7.179 0 +0
2019-08-21 2019-08-19 7.426 0 +0
2019-08-20 2019-08-16 7.203 0 +0
2019-08-19 2019-08-15 7.262 0 +0
2019-08-16 2019-08-14 7.344 0 +0
2019-08-15 2019-08-13 7.132 0 +0
2019-08-14 2019-08-12 7.285 0 +0
2019-08-13 2019-08-09 7.438 0 +0
2019-08-12 2019-08-08 7.603 0 +0
2019-08-09 2019-08-07 7.462 0 +0
2019-08-08 2019-08-06 7.473 0 +0
2019-08-07 2019-08-05 7.415 0 +0
2019-08-06 2019-08-02 7.450 0 +0
2019-08-05 2019-08-01 7.626 0 +0
2019-08-02 2019-07-31 7.826 0 +0
2019-08-01 2019-07-30 8.062 0 +0
2019-07-31 2019-07-29 8.085 0 +0
2019-07-30 2019-07-26 8.074 0 +0
2019-07-29 2019-07-25 8.074 0 +0
2019-07-26 2019-07-24 8.015 0 +0
2019-07-25 2019-07-23 7.850 0 +0
2019-07-24 2019-07-22 7.850 0 +0
2019-07-23 2019-07-19 7.756 0 +0
2019-07-22 2019-07-18 7.615 0 +0
2019-07-19 2019-07-17 7.768 0 +0
2019-07-18 2019-07-16 7.768 0 +0
2019-07-17 2019-07-15 7.791 0 +0
2019-07-16 2019-07-12 7.826 0 +0
2019-07-15 2019-07-11 8.003 0 +0
2019-07-12 2019-07-10 7.650 0 +0
2019-07-11 2019-07-09 7.462 0 +0
2019-07-10 2019-07-08 7.473 0 +0
2019-07-09 2019-07-05 7.415 0 +0
2019-07-08 2019-07-04 7.568 0 +0
2019-07-05 2019-07-03 7.556 0 +0
2019-07-04 2019-07-02 7.626 0 +0
2019-07-03 2019-06-28 7.426 0 +0
2019-07-02 2019-06-27 7.415 0 +0
2019-06-28 2019-06-26 7.415 0 +0
2019-06-27 2019-06-25 7.532 0 +0
2019-06-26 2019-06-24 7.556 0 +0
2019-06-25 2019-06-21 7.485 0 +0
2019-06-24 2019-06-20 7.415 0 +0
2019-06-21 2019-06-19 7.120 0 +0
2019-06-20 2019-06-18 6.885 0 +0
2019-06-19 2019-06-17 6.974 0 +0
2019-06-18 2019-06-14 6.986 0 +0
2019-06-17 2019-06-13 7.082 0 +0
2019-06-14 2019-06-12 7.117 0 +0
2019-06-13 2019-06-11 7.296 0 +0
2019-06-12 2019-06-10 7.511 0 +0
2019-06-11 2019-06-06 7.225 0 +0
2019-06-10 2019-06-05 7.260 0 +0
2019-06-06 2019-06-04 7.404 0 +0
2019-06-05 2019-06-03 7.225 0 +0
2019-06-04 2019-05-31 7.356 0 +0
2019-06-03 2019-05-30 7.237 0 +0
2019-05-31 2019-05-29 6.974 0 +0
2019-05-30 2019-05-28 6.855 0 +0
2019-05-29 2019-05-27 6.688 0 +0
2019-05-28 2019-05-24 6.819 0 +0
2019-05-27 2019-05-23 6.819 0 +0
2019-05-24 2019-05-22 6.867 0 +0
2019-05-23 2019-05-21 6.962 0 +0
2019-05-22 2019-05-20 6.915 0 +0
2019-05-21 2019-05-17 7.117 0 +0
2019-05-20 2019-05-16 7.284 0 +0
2019-05-17 2019-05-15 7.356 0 +0
2019-05-16 2019-05-14 7.392 0 +0
2019-05-15 2019-05-10 7.511 0 +0
2019-05-14 2019-05-09 7.380 0 +0
2019-05-10 2019-05-08 7.558 0 +0
2019-05-09 2019-05-07 7.654 0 +0
2019-05-08 2019-05-06 7.809 0 +0
2019-05-07 2019-05-03 8.167 0 +0
2019-05-06 2019-05-02 8.071 0 +0
2019-05-03 2019-04-30 8.071 0 +0
2019-05-02 2019-04-29 8.023 0 +0
2019-04-30 2019-04-26 8.035 0 +0
2019-04-29 2019-04-25 8.047 0 +0
2019-04-26 2019-04-24 8.119 0 +0
2019-04-25 2019-04-23 8.131 0 +0
2019-04-24 2019-04-18 8.298 0 +0
2019-04-23 2019-04-17 8.298 0 +0
2019-04-18 2019-04-16 8.274 0 +0
2019-04-17 2019-04-15 8.214 0 +0
2019-04-16 2019-04-12 8.465 0 +0
2019-04-15 2019-04-11 8.465 0 +0
2019-04-12 2019-04-10 8.727 0 +0
2019-04-11 2019-04-09 8.786 0 +0
2019-04-10 2019-04-08 8.727 0 +0
2019-04-09 2019-04-04 8.679 0 +0
2019-04-08 2019-04-03 8.691 0 +0
2019-04-04 2019-04-02 8.620 0 +0
2019-04-03 2019-04-01 8.345 0 +0
2019-04-02 2019-03-29 8.298 0 +0
2019-04-01 2019-03-28 7.976 0 +0
2019-03-29 2019-03-27 7.868 0 +0
2019-03-28 2019-03-26 7.702 0 +0
2019-03-27 2019-03-25 7.749 0 +0
2019-03-26 2019-03-22 8.584 0 +0
2019-03-25 2019-03-21 8.715 0 +0
2019-03-22 2019-03-20 8.500 0 +0
2019-03-21 2019-03-19 8.465 0 +0
2019-03-20 2019-03-18 8.298 0 +0
2019-03-19 2019-03-15 8.107 0 +0
2019-03-18 2019-03-14 8.226 0 +0
2019-03-15 2019-03-13 8.369 0 +0
2019-03-14 2019-03-12 8.405 0 +0
2019-03-13 2019-03-11 8.131 0 +0
2019-03-12 2019-03-08 8.071 0 +0
2019-03-11 2019-03-07 8.333 0 +0
2019-03-08 2019-03-06 8.488 0 +0
2019-03-07 2019-03-05 8.584 0 +0
2019-03-06 2019-03-04 8.584 0 +0
2019-03-05 2019-03-01 8.631 0 +0
2019-03-04 2019-02-28 8.536 0 +0
2019-03-01 2019-02-27 8.715 0 +0
2019-02-28 2019-02-26 8.691 0 +0
2019-02-27 2019-02-25 8.703 0 +0
2019-02-26 2019-02-22 8.894 0 +0
2019-02-25 2019-02-21 8.727 0 +0
2019-02-22 2019-02-20 8.703 0 +0
2019-02-21 2019-02-19 8.476 0 +0
2019-02-20 2019-02-18 8.429 0 +0
2019-02-19 2019-02-15 8.345 0 +0
2019-02-18 2019-02-14 8.584 0 +0
2019-02-15 2019-02-13 8.584 0 +0
2019-02-14 2019-02-12 8.584 0 +0
2019-02-13 2019-02-11 8.465 0 +0
2019-02-12 2019-02-08 8.953 0 +0
2019-02-11 2019-02-04 8.775 0 +0
2019-02-08 2019-01-31 8.536 0 +0
2019-02-01 2019-01-30 8.369 0 +0
2019-01-31 2019-01-29 8.369 0 +0
2019-01-30 2019-01-28 8.131 0 +0
2019-01-29 2019-01-25 8.119 0 +0
2019-01-28 2019-01-24 8.023 0 +0
2019-01-25 2019-01-23 7.916 0 +0
2019-01-24 2019-01-22 8.059 0 +0
2019-01-23 2019-01-21 8.178 0 +0
2019-01-22 2019-01-18 8.107 0 +0
2019-01-21 2019-01-17 8.119 0 +0
2019-01-18 2019-01-16 8.095 0 +0
2019-01-17 2019-01-15 8.012 0 +0
2019-01-16 2019-01-14 7.725 0 +0
2019-01-15 2019-01-11 7.773 0 +0
2019-01-14 2019-01-10 7.415 0 +0
2019-01-11 2019-01-09 7.392 0 +0
2019-01-10 2019-01-08 7.415 0 +0
2019-01-09 2019-01-07 7.153 0 +0
2019-01-08 2019-01-04 7.070 0 +0
2019-01-07 2019-01-03 6.950 0 +0
2019-01-04 2019-01-02 6.950 0 +0
2019-01-03 2018-12-31 7.153 0 +0
2019-01-02 2018-12-27 6.915 0 +0
2018-12-28 2018-12-24 7.022 0 +0
2018-12-27 2018-12-20 7.094 0 +0
2018-12-21 2018-12-19 7.189 0 +0
2018-12-20 2018-12-18 7.558 0 +0
2018-12-19 2018-12-17 7.606 0 +0
2018-12-18 2018-12-14 7.618 0 +0
2018-12-17 2018-12-13 7.642 0 +0
2018-12-14 2018-12-12 7.535 0 +0
2018-12-13 2018-12-11 7.463 0 +0
2018-12-12 2018-12-10 7.404 0 +0
2018-12-11 2018-12-07 7.654 0 +0
2018-12-10 2018-12-06 7.547 0 +0
2018-12-07 2018-12-05 7.749 0 +0
2018-12-06 2018-12-04 7.988 0 +0
2018-12-05 2018-12-03 7.988 0 +0
2018-12-04 2018-11-30 8.023 0 +0
2018-12-03 2018-11-29 7.737 0 +0
2018-11-30 2018-11-28 7.773 0 +0
2018-11-29 2018-11-27 7.463 0 +0
2018-11-28 2018-11-26 7.487 0 +0
2018-11-27 2018-11-23 7.404 0 +0
2018-11-26 2018-11-22 7.499 0 +0
2018-11-23 2018-11-21 7.463 0 +0
2018-11-22 2018-11-20 7.237 0 +0
2018-11-21 2018-11-19 7.332 0 +0
2018-11-20 2018-11-16 7.105 0 +0
2018-11-19 2018-11-15 7.105 0 +0
2018-11-16 2018-11-14 7.010 0 +0
2018-11-15 2018-11-13 6.712 0 +0
2018-11-14 2018-11-12 6.486 0 +0
2018-11-13 2018-11-09 6.486 0 +0
2018-11-12 2018-11-08 6.843 0 +0
2018-11-09 2018-11-07 6.950 0 +0
2018-11-08 2018-11-06 6.617 0 +0
2018-11-07 2018-11-05 6.712 0 +0
2018-11-06 2018-11-02 6.891 0 +0
2018-11-05 2018-11-01 6.342 0 +0
2018-11-02 2018-10-31 6.176 0 +0
2018-11-01 2018-10-30 5.889 0 +0
2018-10-31 2018-10-29 6.187 0 +0
2018-10-30 2018-10-26 6.605 0 +0
2018-10-29 2018-10-25 6.843 0 +0
2018-10-26 2018-10-24 6.641 0 +0
2018-10-25 2018-10-23 6.545 0 +0
2018-10-24 2018-10-22 6.867 0 +0
2018-10-23 2018-10-19 6.700 0 +0
2018-10-22 2018-10-18 6.641 0 +0
2018-10-19 2018-10-16 6.581 0 +0
2018-10-18 2018-10-15 6.438 0 +0
2018-10-16 2018-10-12 6.307 0 +0
2018-10-15 2018-10-11 6.176 0 +0
2018-10-12 2018-10-10 6.545 0 +0
2018-10-11 2018-10-09 6.474 0 +0
2018-10-10 2018-10-08 6.676 0 +0
2018-10-09 2018-10-05 7.153 0 +0
2018-10-08 2018-10-04 7.284 0 +0
2018-10-05 2018-10-03 7.320 0 +0
2018-10-04 2018-10-02 7.332 0 +0
2018-10-03 2018-09-28 7.487 0 +0
2018-10-02 2018-09-27 7.499 0 +0
2018-09-28 2018-09-26 7.511 0 +0
2018-09-27 2018-09-24 7.558 0 +0
2018-09-26 2018-09-21 7.988 0 +0
2018-09-24 2018-09-20 7.535 0 +0
2018-09-21 2018-09-19 7.582 0 +0
2018-09-20 2018-09-18 7.189 0 +0
2018-09-19 2018-09-17 7.129 0 +0
2018-09-18 2018-09-14 7.082 0 +0
2018-09-17 2018-09-13 6.927 0 +0
2018-09-14 2018-09-12 6.760 0 +0
2018-09-13 2018-09-11 6.807 0 +0
2018-09-12 2018-09-10 7.225 0 +0
2018-09-11 2018-09-07 7.392 0 +0
2018-09-10 2018-09-06 7.165 0 +0
2018-09-07 2018-09-05 7.356 0 +0
2018-09-06 2018-09-04 7.320 0 +0
2018-09-05 2018-09-03 7.105 0 +0
2018-09-04 2018-08-31 7.392 0 +0
2018-09-03 2018-08-30 7.487 0 +0
2018-08-31 2018-08-29 7.475 0 +0
2018-08-30 2018-08-28 7.368 0 +0
2018-08-29 2018-08-27 7.702 0 +0
2018-08-28 2018-08-24 7.666 0 +0
2018-08-27 2018-08-23 7.868 0 +0
2018-08-24 2018-08-22 7.868 0 +0
2018-08-23 2018-08-21 8.095 0 +0
2018-08-22 2018-08-20 7.666 0 +0
2018-08-21 2018-08-17 7.713 0 +0
2018-08-20 2018-08-16 8.345 0 +0
2018-08-17 2018-08-15 8.321 0 +0
2018-08-16 2018-08-14 8.572 0 +0
2018-08-15 2018-08-13 8.965 0 +0
2018-08-14 2018-08-10 9.108 0 +0
2018-08-13 2018-08-09 8.941 0 +0
2018-08-10 2018-08-08 8.691 0 +0
2018-08-09 2018-08-07 8.727 0 +0
2018-08-08 2018-08-06 8.286 0 +0
2018-08-07 2018-08-03 8.417 0 +0
2018-08-06 2018-08-02 8.584 0 +0
2018-08-03 2018-08-01 8.763 0 +0
2018-08-02 2018-07-31 9.228 0 +0
2018-08-01 2018-07-30 9.299 0 +0
2018-07-31 2018-07-27 9.704 0 +0
2018-07-30 2018-07-26 9.740 0 +0
2018-07-27 2018-07-25 9.597 0 +0
2018-07-26 2018-07-24 9.597 0 +0
2018-07-25 2018-07-23 9.454 0 +0
2018-07-24 2018-07-20 9.371 0 +0
2018-07-23 2018-07-19 9.359 0 +0
2018-07-20 2018-07-18 9.228 0 +0
2018-07-19 2018-07-17 8.584 0 +0
2018-07-18 2018-07-16 8.572 0 +0
2018-07-17 2018-07-13 8.691 0 +0
2018-07-16 2018-07-12 8.715 0 +0
2018-07-13 2018-07-11 8.202 0 +0
2018-07-12 2018-07-10 8.345 0 +0
2018-07-11 2018-07-09 8.345 0 +0
2018-07-10 2018-07-06 7.964 0 +0
2018-07-09 2018-07-05 7.892 0 +0
2018-07-06 2018-07-04 8.083 0 +0
2018-07-05 2018-07-03 8.214 0 +0
2018-07-04 2018-06-29 8.488 0 +0
2018-07-03 2018-06-28 8.155 0 +0
2018-06-29 2018-06-27 8.846 0 +0
2018-06-28 2018-06-26 9.001 0 +0
2018-06-27 2018-06-25 9.263 0 +0
2018-06-26 2018-06-22 9.621 0 +0
2018-06-25 2018-06-21 9.049 0 +0
2018-06-22 2018-06-20 8.989 0 +0
2018-06-21 2018-06-19 8.763 0 +0
2018-06-20 2018-06-15 9.299 0 +0
2018-06-19 2018-06-14 9.275 0 +0
2018-06-15 2018-06-13 9.371 0 +0
2018-06-14 2018-06-12 9.359 0 +0
2018-06-13 2018-06-11 9.359 0 +0
2018-06-12 2018-06-08 9.180 0 +0
2018-06-11 2018-06-07 9.490 0 +0
2018-06-08 2018-06-06 9.478 0 +0
2018-06-07 2018-06-05 9.716 0 +0
2018-06-06 2018-06-04 9.466 0 +0
2018-06-05 2018-06-01 9.573 0 +0
2018-06-04 2018-05-31 9.657 0 +0
2018-06-01 2018-05-30 9.550 0 +0
2018-05-31 2018-05-29 9.490 0 +0
2018-05-30 2018-05-28 9.850 0 +0
2018-05-29 2018-05-25 9.250 0 +0
2018-05-28 2018-05-24 8.673 0 +0
2018-05-25 2018-05-23 8.793 0 +0
2018-05-24 2018-05-21 8.889 0 +0
2018-05-23 2018-05-18 8.841 0 +0
2018-05-21 2018-05-17 8.973 0 +0
2018-05-18 2018-05-16 8.889 0 +0
2018-05-17 2018-05-15 8.721 0 +0
2018-05-16 2018-05-14 8.361 0 +0
2018-05-15 2018-05-11 8.385 0 +0
2018-05-14 2018-05-10 8.277 0 +0
2018-05-11 2018-05-09 8.169 0 +0
2018-05-10 2018-05-08 7.904 0 +0
2018-05-09 2018-05-07 7.760 0 +0
2018-05-08 2018-05-04 7.676 0 +0
2018-05-07 2018-05-03 7.808 0 +0
2018-05-04 2018-05-02 8.072 0 +0
2018-05-03 2018-04-30 7.892 0 +0
2018-05-02 2018-04-27 7.760 0 +0
2018-04-30 2018-04-26 7.868 0 +0
2018-04-27 2018-04-25 7.844 0 +0
2018-04-26 2018-04-24 7.868 0 +0
2018-04-25 2018-04-23 7.748 0 +0
2018-04-24 2018-04-20 7.880 0 +0
2018-04-23 2018-04-19 8.060 0 +0
2018-04-20 2018-04-18 8.301 0 +0
2018-04-19 2018-04-17 7.952 0 +0
2018-04-18 2018-04-16 8.373 0 +0
2018-04-17 2018-04-13 8.457 0 +0
2018-04-16 2018-04-12 8.301 0 +0
2018-04-13 2018-04-11 8.745 0 +0
2018-04-12 2018-04-10 8.901 0 +0
2018-04-11 2018-04-09 8.337 0 +0
2018-04-10 2018-04-06 7.904 0 +0
2018-04-09 2018-04-04 7.988 0 +0
2018-04-06 2018-04-03 8.325 0 +0
2018-04-04 2018-03-29 7.964 0 +0
2018-04-03 2018-03-28 7.796 0 +0
2018-03-29 2018-03-27 8.193 0 +0
2018-03-28 2018-03-26 8.000 0 +0
2018-03-27 2018-03-23 8.205 0 +0
2018-03-26 2018-03-22 8.048 0 +0
2018-03-23 2018-03-21 8.397 0 +0
2018-03-22 2018-03-20 8.397 0 +0
2018-03-21 2018-03-19 8.289 0 +0
2018-03-20 2018-03-16 7.700 0 +0
2018-03-19 2018-03-15 7.496 0 +0
2018-03-16 2018-03-14 7.532 0 +0
2018-03-15 2018-03-13 7.147 0 +0
2018-03-14 2018-03-12 7.208 0 +0
2018-03-13 2018-03-09 7.172 0 +0
2018-03-12 2018-03-08 6.859 0 +0
2018-03-09 2018-03-07 6.931 0 +0
2018-03-08 2018-03-06 6.931 0 +0
2018-03-07 2018-03-05 6.775 0 +0
2018-03-06 2018-03-02 6.931 0 +0
2018-03-05 2018-03-01 7.003 0 +0
2018-03-02 2018-02-28 6.847 0 +0
2018-03-01 2018-02-27 6.763 0 +0
2018-02-28 2018-02-26 7.075 0 +0
2018-02-27 2018-02-23 7.244 0 +0
2018-02-26 2018-02-22 6.979 0 +0
2018-02-23 2018-02-21 7.051 0 +0
2018-02-22 2018-02-20 7.015 0 +0
2018-02-21 2018-02-15 7.039 0 +0
2018-02-20 2018-02-13 6.739 0 +0
2018-02-14 2018-02-12 6.907 0 +0
2018-02-13 2018-02-09 6.631 0 +0
2018-02-12 2018-02-08 6.871 0 +0
2018-02-09 2018-02-07 6.679 0 +0
2018-02-08 2018-02-06 7.015 0 +0
2018-02-07 2018-02-05 7.448 0 +0
2018-02-06 2018-02-02 7.760 0 +0
2018-02-05 2018-02-01 7.772 0 +0
2018-02-02 2018-01-31 7.772 0 +0
2018-02-01 2018-01-30 7.472 0 +0
2018-01-31 2018-01-29 7.496 0 +0
2018-01-30 2018-01-26 7.496 0 +0
2018-01-29 2018-01-25 7.448 0 +0
2018-01-26 2018-01-24 7.604 0 +0
2018-01-25 2018-01-23 7.628 0 +0
2018-01-24 2018-01-22 7.544 0 +0
2018-01-23 2018-01-19 7.352 0 +0
2018-01-22 2018-01-18 7.340 0 +0
2018-01-19 2018-01-17 7.376 0 +0
2018-01-18 2018-01-16 7.208 0 +0
2018-01-17 2018-01-15 7.280 0 +0
2018-01-16 2018-01-12 7.424 0 +0
2018-01-15 2018-01-11 7.652 0 +0
2018-01-12 2018-01-10 7.664 0 +0
2018-01-11 2018-01-09 7.688 0 +0
2018-01-10 2018-01-08 7.484 0 +0
2018-01-09 2018-01-05 7.316 0 +0
2018-01-08 2018-01-04 7.268 0 +0
2018-01-05 2018-01-03 7.328 0 +0
2018-01-04 2018-01-02 7.352 0 +0
2018-01-03 2017-12-29 7.352 0 +0
2018-01-02 2017-12-28 7.087 0 +0
2017-12-29 2017-12-27 6.967 0 +0
2017-12-28 2017-12-22 6.871 0 +0
2017-12-27 2017-12-21 6.823 0 +0
2017-12-22 2017-12-20 6.835 0 +0
2017-12-21 2017-12-19 6.823 0 +0
2017-12-20 2017-12-18 6.847 0 +0
2017-12-19 2017-12-15 7.039 0 +0
2017-12-18 2017-12-14 6.991 0 +0
2017-12-15 2017-12-13 6.823 0 +0
2017-12-14 2017-12-12 6.835 0 +0
2017-12-13 2017-12-11 6.799 0 +0
2017-12-12 2017-12-08 6.727 0 +0
2017-12-11 2017-12-07 6.715 0 +0
2017-12-08 2017-12-06 6.691 0 -3,330
2017-12-05 2017-12-01 7.099 3,330 -1,665 0.00% 23,641
2017-11-21 2017-11-17 7.063 4,995 +4,995 0.00% 35,282
2017-11-20 2017-11-16 7.099 0 -3,330
2017-11-15 2017-11-13 7.051 3,330 +3,330 0.00% 23,481
2017-09-27 2017-09-25 5.694 0 -16,649
2017-09-21 2017-09-19 5.730 16,649 -3,330 0.00% 95,399
2017-09-20 2017-09-18 5.766 19,979 -1,665 0.00% 115,200
2017-09-19 2017-09-15 5.826 21,644 -3,330 0.00% 126,100
2017-09-18 2017-09-14 5.838 24,974 -4,995 0.00% 145,801
2017-09-15 2017-09-13 6.066 29,969 +3,330 0.00% 181,802
2017-09-12 2017-09-08 5.826 26,639 +9,990 0.00% 155,201
2017-08-28 2017-08-24 5.370 16,649 +8,324 0.00% 89,399
2017-08-24 2017-08-21 5.442 8,325 -16,649 0.00% 45,302
2017-08-15 2017-08-11 5.574 24,974 -4,995 0.00% 139,201
2017-08-14 2017-08-10 5.670 29,969 +4,995 0.00% 169,922
2017-08-09 2017-08-07 5.262 24,974 -13,319 0.00% 131,401
2017-08-08 2017-08-04 5.201 38,293 +8,324 0.00% 199,179
2017-08-07 2017-08-03 5.201 29,969 +16,650 0.00% 155,882
2017-08-03 2017-08-01 5.033 13,319 -11,655 0.00% 67,038
2017-08-02 2017-07-31 5.093 24,974 -1,665 0.00% 127,201
2017-08-01 2017-07-28 5.045 26,639 +26,639 0.00% 134,401
2017-07-18 2017-07-14 4.685 0 -6,660
2017-07-05 2017-07-03 5.117 6,660 +3,330 0.00% 34,082
2017-07-04 2017-06-30 5.141 3,330 +3,330 0.00% 17,121
2017-06-08 2017-06-06 4.865 0 -8,325
2017-05-31 2017-05-26 4.238 8,325 +90 0.00% 35,283
2017-05-18 2017-05-16 4.129 8,235 -21,410 0.00% 34,002
2017-05-17 2017-05-15 3.667 29,645 +13,176 0.00% 108,721
2017-05-16 2017-05-12 3.582 16,469 -8,235 0.00% 58,999
2017-05-09 2017-05-05 3.619 24,704 -8,234 0.00% 89,401
2017-05-08 2017-05-04 3.655 32,938 +16,469 0.00% 120,398
2017-05-05 2017-05-02 3.631 16,469 +16,469 0.00% 59,799
2016-07-14 2016-07-12 2.672 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top