History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 268,893,729 | +0 | 8.53% | 1,269,178,401 |
| 2025-10-13 | 2025-10-09 | 4.780 | 268,893,729 | +0 | 8.53% | 1,285,312,025 |
| 2025-10-10 | 2025-10-08 | 4.750 | 268,893,729 | +0 | 8.53% | 1,277,245,213 |
| 2025-10-09 | 2025-10-06 | 4.730 | 268,893,729 | +0 | 8.53% | 1,271,867,338 |
| 2025-10-08 | 2025-10-03 | 4.850 | 268,893,729 | +0 | 8.53% | 1,304,134,586 |
| 2025-10-06 | 2025-10-02 | 4.930 | 268,893,729 | +0 | 8.53% | 1,325,646,084 |
| 2025-10-03 | 2025-09-30 | 5.010 | 268,893,729 | -1,094,000 | 8.53% | 1,347,157,582 |
| 2025-10-02 | 2025-09-29 | 4.900 | 269,987,729 | -1,064,000 | 8.56% | 1,322,939,872 |
| 2025-09-30 | 2025-09-26 | 4.880 | 271,051,729 | -1,972,000 | 8.60% | 1,322,732,438 |
| 2025-09-29 | 2025-09-25 | 4.790 | 273,023,729 | -2,612,000 | 8.66% | 1,307,783,662 |
| 2025-09-26 | 2025-09-24 | 4.900 | 275,635,729 | -956,000 | 8.74% | 1,350,615,072 |
| 2025-09-25 | 2025-09-23 | 4.890 | 276,591,729 | +362,000 | 8.77% | 1,352,533,555 |
| 2025-09-24 | 2025-09-22 | 4.940 | 276,229,729 | -1,278,000 | 8.76% | 1,364,574,861 |
| 2025-09-23 | 2025-09-19 | 4.950 | 277,507,729 | +254,000 | 8.80% | 1,373,663,259 |
| 2025-09-22 | 2025-09-18 | 4.950 | 277,253,729 | -874,000 | 8.80% | 1,372,405,959 |
| 2025-09-19 | 2025-09-17 | 4.960 | 278,127,729 | -1,126,000 | 8.82% | 1,379,513,536 |
| 2025-09-18 | 2025-09-16 | 4.930 | 279,253,729 | +318,000 | 8.86% | 1,376,720,884 |
| 2025-09-17 | 2025-09-15 | 4.940 | 278,935,729 | -3,646,000 | 8.85% | 1,377,942,501 |
| 2025-09-16 | 2025-09-12 | 5.010 | 282,581,729 | -1,044,000 | 8.96% | 1,415,734,462 |
| 2025-09-15 | 2025-09-11 | 4.890 | 283,625,729 | -1,300,000 | 9.00% | 1,386,929,815 |
| 2025-09-12 | 2025-09-10 | 4.840 | 284,925,729 | -1,976,000 | 9.04% | 1,379,040,528 |
| 2025-09-11 | 2025-09-09 | 4.850 | 286,901,729 | -4,200,000 | 9.10% | 1,391,473,386 |
| 2025-09-10 | 2025-09-08 | 4.750 | 291,101,729 | +230,000 | 9.23% | 1,382,733,213 |
| 2025-09-09 | 2025-09-05 | 4.740 | 290,871,729 | +622,000 | 9.23% | 1,378,731,995 |
| 2025-09-08 | 2025-09-04 | 4.710 | 290,249,729 | +366,000 | 9.21% | 1,367,076,224 |
| 2025-09-05 | 2025-09-03 | 4.780 | 289,883,729 | +562,000 | 9.20% | 1,385,644,225 |
| 2025-09-04 | 2025-09-02 | 4.810 | 289,321,729 | -288,000 | 9.18% | 1,391,637,516 |
| 2025-09-03 | 2025-09-01 | 4.900 | 289,609,729 | -50,000 | 9.19% | 1,419,087,672 |
| 2025-09-02 | 2025-08-29 | 4.950 | 289,659,729 | -424,000 | 9.19% | 1,433,815,659 |
| 2025-09-01 | 2025-08-28 | 4.930 | 290,083,729 | -414,000 | 9.20% | 1,430,112,784 |
| 2025-08-29 | 2025-08-27 | 4.810 | 290,497,729 | -656,000 | 9.22% | 1,397,294,076 |
| 2025-08-28 | 2025-08-26 | 5.050 | 291,153,729 | +42,000 | 9.24% | 1,470,326,331 |
| 2025-08-27 | 2025-08-25 | 5.230 | 291,111,729 | -620,000 | 9.24% | 1,522,514,343 |
| 2025-08-26 | 2025-08-22 | 5.090 | 291,731,729 | +1,156,000 | 9.26% | 1,484,914,501 |
| 2025-08-25 | 2025-08-21 | 5.010 | 290,575,729 | -330,000 | 9.23% | 1,455,784,402 |
| 2025-08-22 | 2025-08-20 | 5.040 | 290,905,729 | -744,000 | 9.24% | 1,466,164,874 |
| 2025-08-21 | 2025-08-19 | 5.100 | 291,649,729 | -4,790,000 | 9.26% | 1,487,413,618 |
| 2025-08-20 | 2025-08-18 | 5.150 | 296,439,729 | +2,004,000 | 9.41% | 1,526,664,604 |
| 2025-08-19 | 2025-08-15 | 5.100 | 294,435,729 | -622,000 | 9.35% | 1,501,622,218 |
| 2025-08-18 | 2025-08-14 | 5.140 | 295,057,729 | -542,271 | 9.37% | 1,516,596,727 |
| 2025-08-15 | 2025-08-13 | 4.910 | 295,600,000 | -936,000 | 9.38% | 1,451,396,000 |
| 2025-08-14 | 2025-08-12 | 4.850 | 296,536,000 | +80,000 | 9.41% | 1,438,199,600 |
| 2025-08-13 | 2025-08-11 | 4.820 | 296,456,000 | +36,000 | 9.41% | 1,428,917,920 |
| 2025-08-12 | 2025-08-08 | 4.830 | 296,420,000 | +690,000 | 9.41% | 1,431,708,600 |
| 2025-08-11 | 2025-08-07 | 4.880 | 295,730,000 | +518,000 | 9.39% | 1,443,162,400 |
| 2025-08-08 | 2025-08-06 | 4.820 | 295,212,000 | +1,266,000 | 9.37% | 1,422,921,840 |
| 2025-08-07 | 2025-08-05 | 4.790 | 293,946,000 | -3,726,000 | 9.33% | 1,408,001,340 |
| 2025-08-06 | 2025-08-04 | 4.790 | 297,672,000 | -1,816,000 | 9.45% | 1,425,848,880 |
| 2025-08-05 | 2025-08-01 | 4.750 | 299,488,000 | -858,000 | 9.51% | 1,422,568,000 |
| 2025-08-04 | 2025-07-31 | 4.790 | 300,346,000 | +2,714,000 | 9.54% | 1,438,657,340 |
| 2025-08-01 | 2025-07-30 | 4.980 | 297,632,000 | -1,538,000 | 9.45% | 1,482,207,360 |
| 2025-07-31 | 2025-07-29 | 4.910 | 299,170,000 | -1,362,000 | 9.50% | 1,468,924,700 |
| 2025-07-30 | 2025-07-28 | 4.970 | 300,532,000 | -3,666,000 | 9.56% | 1,493,644,040 |
| 2025-07-29 | 2025-07-25 | 4.860 | 304,198,000 | -1,416,000 | 9.67% | 1,478,402,280 |
| 2025-07-28 | 2025-07-24 | 4.880 | 305,614,000 | -1,240,000 | 9.72% | 1,491,396,320 |
| 2025-07-25 | 2025-07-23 | 4.860 | 306,854,000 | -1,874,000 | 9.76% | 1,491,310,440 |
| 2025-07-24 | 2025-07-22 | 4.760 | 308,728,000 | +681,642 | 9.82% | 1,469,545,280 |
| 2025-07-23 | 2025-07-21 | 4.740 | 308,046,358 | -820,000 | 9.79% | 1,460,139,737 |
| 2025-07-22 | 2025-07-18 | 4.550 | 308,866,358 | -7,628,000 | 9.82% | 1,405,341,929 |
| 2025-07-21 | 2025-07-17 | 4.460 | 316,494,358 | -232,000 | 10.06% | 1,411,564,837 |
| 2025-07-18 | 2025-07-16 | 4.450 | 316,726,358 | +858,000 | 10.07% | 1,409,432,293 |
| 2025-07-17 | 2025-07-15 | 4.490 | 315,868,358 | +1,258,841 | 10.04% | 1,418,248,927 |
| 2025-07-16 | 2025-07-14 | 4.530 | 314,609,517 | -334,000 | 10.00% | 1,425,181,112 |
| 2025-07-15 | 2025-07-11 | 4.470 | 314,943,517 | -360,000 | 10.01% | 1,407,797,521 |
| 2025-07-14 | 2025-07-10 | 4.550 | 315,303,517 | +688,000 | 10.02% | 1,434,631,002 |
| 2025-07-11 | 2025-07-09 | 4.280 | 314,615,517 | +330,000 | 10.00% | 1,346,554,413 |
| 2025-07-10 | 2025-07-08 | 4.330 | 314,285,517 | +1,180,000 | 9.99% | 1,360,856,289 |
| 2025-07-09 | 2025-07-07 | 4.340 | 313,105,517 | +1,166,000 | 9.95% | 1,358,877,944 |
| 2025-07-08 | 2025-07-04 | 4.320 | 311,939,517 | +536,000 | 9.92% | 1,347,578,713 |
| 2025-07-07 | 2025-07-03 | 4.300 | 311,403,517 | -90,000 | 9.90% | 1,339,035,123 |
| 2025-07-04 | 2025-07-02 | 4.390 | 311,493,517 | +808,000 | 9.90% | 1,367,456,540 |
| 2025-07-03 | 2025-06-30 | 4.380 | 310,685,517 | +1,398,000 | 9.88% | 1,360,802,564 |
| 2025-07-02 | 2025-06-27 | 4.480 | 309,287,517 | +2,126,000 | 9.83% | 1,385,608,076 |
| 2025-06-30 | 2025-06-26 | 4.410 | 307,161,517 | -1,154,000 | 9.77% | 1,354,582,290 |
| 2025-06-27 | 2025-06-25 | 4.440 | 308,315,517 | +506,000 | 9.81% | 1,368,920,895 |
| 2025-06-26 | 2025-06-24 | 4.320 | 307,809,517 | -3,698,000 | 9.79% | 1,329,737,113 |
| 2025-06-25 | 2025-06-23 | 4.649 | 311,507,517 | -1,720,557 | 9.91% | 1,448,333,629 |
| 2025-06-24 | 2025-06-20 | 4.628 | 313,228,074 | +15,480,688 | 9.96% | 1,449,773,186 |
| 2025-06-23 | 2025-06-19 | 4.555 | 297,747,386 | +1,145,946 | 9.92% | 1,356,295,522 |
| 2025-06-20 | 2025-06-18 | 4.608 | 296,601,440 | +599,712 | 9.88% | 1,366,605,125 |
| 2025-06-19 | 2025-06-17 | 4.597 | 296,001,728 | +3,588,720 | 9.86% | 1,360,742,283 |
| 2025-06-18 | 2025-06-16 | 4.587 | 292,413,008 | +712,397 | 9.74% | 1,341,182,606 |
| 2025-06-17 | 2025-06-13 | 4.545 | 291,700,611 | +124,144 | 9.72% | 1,325,696,720 |
| 2025-06-16 | 2025-06-12 | 4.545 | 291,576,467 | +670,378 | 9.71% | 1,325,132,521 |
| 2025-06-13 | 2025-06-11 | 4.534 | 290,906,089 | +72,577 | 9.69% | 1,319,039,562 |
| 2025-06-12 | 2025-06-10 | 4.513 | 290,833,512 | +840,360 | 9.69% | 1,312,619,438 |
| 2025-06-11 | 2025-06-09 | 4.388 | 289,993,152 | +477,478 | 9.66% | 1,272,385,991 |
| 2025-06-10 | 2025-06-06 | 4.356 | 289,515,674 | -21,009 | 9.64% | 1,261,195,827 |
| 2025-06-09 | 2025-06-05 | 4.304 | 289,536,683 | -1,151,676 | 9.64% | 1,246,127,643 |
| 2025-06-06 | 2025-06-04 | 4.314 | 290,688,359 | +1,384,685 | 9.68% | 1,254,128,305 |
| 2025-06-05 | 2025-06-03 | 4.367 | 289,303,674 | +953,045 | 9.64% | 1,263,301,807 |
| 2025-06-03 | 2025-05-30 | 4.377 | 288,350,629 | -303,676 | 9.61% | 1,262,159,668 |
| 2025-06-02 | 2025-05-29 | 4.388 | 288,654,305 | -2,654,866 | 9.62% | 1,266,511,610 |
| 2025-05-30 | 2025-05-28 | 4.356 | 291,309,171 | -678,018 | 9.64% | 1,269,008,706 |
| 2025-05-29 | 2025-05-27 | 4.314 | 291,987,189 | -372,433 | 9.66% | 1,259,731,899 |
| 2025-05-28 | 2025-05-26 | 4.356 | 292,359,622 | -55,387 | 9.68% | 1,273,584,708 |
| 2025-05-27 | 2025-05-23 | 4.314 | 292,415,009 | +611,171 | 9.68% | 1,261,577,660 |
| 2025-05-26 | 2025-05-22 | 4.335 | 291,803,838 | +1,934,739 | 9.66% | 1,265,052,224 |
| 2025-05-23 | 2025-05-21 | 4.471 | 289,869,099 | +360,973 | 9.59% | 1,296,125,065 |
| 2025-05-22 | 2025-05-20 | 4.576 | 289,508,126 | +1,157,405 | 9.58% | 1,324,827,421 |
| 2025-05-21 | 2025-05-19 | 4.492 | 288,350,721 | +267,387 | 9.54% | 1,295,374,810 |
| 2025-05-20 | 2025-05-16 | 4.471 | 288,083,334 | +639,820 | 9.54% | 1,288,140,168 |
| 2025-05-19 | 2025-05-15 | 4.471 | 287,443,514 | +116,505 | 9.51% | 1,285,279,267 |
| 2025-05-16 | 2025-05-14 | 4.503 | 287,327,009 | -261,658 | 9.51% | 1,293,784,730 |
| 2025-05-15 | 2025-05-13 | 4.587 | 287,588,667 | -475,405 | 9.52% | 1,319,055,265 |
| 2025-05-14 | 2025-05-12 | 4.597 | 288,064,072 | +536,685 | 9.53% | 1,324,252,280 |
| 2025-05-13 | 2025-05-09 | 4.555 | 287,527,387 | +378,162 | 9.52% | 1,309,741,498 |
| 2025-05-12 | 2025-05-08 | 4.576 | 287,149,225 | +1,010,342 | 9.50% | 1,314,032,779 |
| 2025-05-09 | 2025-05-07 | 4.681 | 286,138,883 | +343,784 | 9.47% | 1,339,372,921 |
| 2025-05-08 | 2025-05-06 | 4.712 | 285,795,099 | +82,126 | 9.46% | 1,346,742,000 |
| 2025-05-06 | 2025-04-30 | 4.649 | 285,712,973 | +681,838 | 9.46% | 1,328,403,600 |
| 2025-05-02 | 2025-04-29 | 4.597 | 285,031,135 | +553,874 | 9.43% | 1,310,309,639 |
| 2025-04-30 | 2025-04-28 | 4.597 | 284,477,261 | +729,585 | 9.42% | 1,307,763,439 |
| 2025-04-29 | 2025-04-25 | 4.608 | 283,747,676 | +893,838 | 9.39% | 1,307,380,801 |
| 2025-04-28 | 2025-04-24 | 4.712 | 282,853,838 | +601,622 | 9.36% | 1,332,882,001 |
| 2025-04-25 | 2025-04-23 | 4.639 | 282,252,216 | +754,414 | 9.34% | 1,309,357,379 |
| 2025-04-24 | 2025-04-22 | 4.566 | 281,497,802 | -2,933,621 | 9.32% | 1,285,223,361 |
| 2025-04-23 | 2025-04-17 | 4.597 | 284,431,423 | -318,955 | 9.41% | 1,307,552,718 |
| 2025-04-22 | 2025-04-16 | 4.524 | 284,750,378 | +1,315,928 | 9.43% | 1,288,146,238 |
| 2025-04-17 | 2025-04-15 | 4.534 | 283,434,450 | +987,423 | 9.38% | 1,285,161,318 |
| 2025-04-16 | 2025-04-14 | 4.566 | 282,447,027 | +1,623,423 | 9.35% | 1,289,557,200 |
| 2025-04-15 | 2025-04-11 | 4.524 | 280,823,604 | -1,548,937 | 9.30% | 1,270,382,402 |
| 2025-04-14 | 2025-04-10 | 4.524 | 282,372,541 | +741,046 | 9.35% | 1,277,389,442 |
| 2025-04-11 | 2025-04-09 | 4.450 | 281,631,495 | -6,048,685 | 9.32% | 1,253,392,998 |
| 2025-04-10 | 2025-04-08 | 4.367 | 287,680,180 | -2,039,784 | 9.52% | 1,256,212,499 |
| 2025-04-09 | 2025-04-07 | 4.126 | 289,719,964 | +1,012,252 | 9.59% | 1,195,340,840 |
| 2025-04-08 | 2025-04-03 | 4.503 | 288,707,712 | -731,495 | 9.56% | 1,300,001,801 |
| 2025-04-07 | 2025-04-02 | 4.409 | 289,439,207 | +154,702 | 9.58% | 1,276,017,319 |
| 2025-04-03 | 2025-04-01 | 4.450 | 289,284,505 | +1,035,172 | 9.58% | 1,287,452,502 |
| 2025-04-02 | 2025-03-31 | 4.450 | 288,249,333 | -1,590,955 | 9.54% | 1,282,845,499 |
| 2025-04-01 | 2025-03-28 | 4.576 | 289,840,288 | +819,351 | 9.59% | 1,326,347,439 |
| 2025-03-31 | 2025-03-27 | 4.608 | 289,020,937 | +771,604 | 9.57% | 1,331,677,600 |
| 2025-03-28 | 2025-03-26 | 4.482 | 288,249,333 | -886,199 | 9.54% | 1,291,900,879 |
| 2025-03-27 | 2025-03-25 | 4.283 | 289,135,532 | -1,741,837 | 9.57% | 1,238,345,662 |
| 2025-03-26 | 2025-03-24 | 4.293 | 290,877,369 | -4,981,045 | 9.63% | 1,248,851,798 |
| 2025-03-25 | 2025-03-21 | 4.409 | 295,858,414 | -1,180,325 | 9.79% | 1,304,316,938 |
| 2025-03-24 | 2025-03-20 | 4.503 | 297,038,739 | -2,465,693 | 9.83% | 1,337,515,001 |
| 2025-03-21 | 2025-03-19 | 4.744 | 299,504,432 | +257,837 | 9.91% | 1,420,752,958 |
| 2025-03-20 | 2025-03-18 | 4.796 | 299,246,595 | +26,739 | 9.91% | 1,435,197,962 |
| 2025-03-19 | 2025-03-17 | 4.754 | 299,219,856 | -655,099 | 9.90% | 1,422,536,361 |
| 2025-03-18 | 2025-03-14 | 4.492 | 299,874,955 | -464,108 | 9.93% | 1,347,145,800 |
| 2025-03-17 | 2025-03-13 | 4.147 | 300,339,063 | -477,478 | 9.94% | 1,245,443,760 |
| 2025-03-14 | 2025-03-12 | 4.283 | 300,816,541 | +2,769,370 | 9.96% | 1,288,374,542 |
| 2025-03-13 | 2025-03-11 | 4.252 | 298,047,171 | +87,856 | 9.87% | 1,267,150,359 |
| 2025-03-12 | 2025-03-10 | 4.231 | 297,959,315 | -1,205,153 | 9.86% | 1,260,536,559 |
| 2025-03-11 | 2025-03-07 | 4.335 | 299,164,468 | +825,081 | 9.90% | 1,296,962,638 |
| 2025-03-10 | 2025-03-06 | 4.398 | 298,339,387 | -1,405,694 | 9.88% | 1,312,130,398 |
| 2025-03-07 | 2025-03-05 | 4.346 | 299,745,081 | -242,559 | 9.92% | 1,302,618,600 |
| 2025-03-06 | 2025-03-04 | 4.304 | 299,987,640 | -380,072 | 9.93% | 1,291,107,182 |
| 2025-03-05 | 2025-03-03 | 4.231 | 300,367,712 | +133,694 | 9.94% | 1,270,725,441 |
| 2025-03-04 | 2025-02-28 | 4.063 | 300,234,018 | -160,432 | 9.94% | 1,219,856,480 |
| 2025-03-03 | 2025-02-27 | 4.335 | 300,394,450 | -47,748 | 9.94% | 1,302,294,958 |
| 2025-02-28 | 2025-02-26 | 4.126 | 300,442,198 | +206,270 | 9.94% | 1,239,579,159 |
| 2025-02-27 | 2025-02-25 | 4.084 | 300,235,928 | +657,009 | 9.94% | 1,226,152,200 |
| 2025-02-26 | 2025-02-24 | 4.178 | 299,578,919 | -1,948,108 | 9.92% | 1,251,702,900 |
| 2025-02-25 | 2025-02-21 | 3.979 | 301,527,027 | -210,090 | 9.98% | 1,199,850,000 |
| 2025-02-24 | 2025-02-20 | 3.833 | 301,737,117 | -143,243 | 9.99% | 1,156,450,200 |
| 2025-02-21 | 2025-02-19 | 3.895 | 301,880,360 | +68,756 | 9.99% | 1,175,966,399 |
| 2025-02-20 | 2025-02-18 | 3.864 | 301,811,604 | +261,658 | 9.99% | 1,166,217,122 |
| 2025-02-19 | 2025-02-17 | 3.916 | 301,549,946 | -857,549 | 9.98% | 1,180,994,760 |
| 2025-02-18 | 2025-02-14 | 3.937 | 302,407,495 | +737,225 | 10.01% | 1,190,686,718 |
| 2025-02-17 | 2025-02-13 | 3.895 | 301,670,270 | +275,027 | 9.99% | 1,175,147,999 |
| 2025-02-14 | 2025-02-12 | 3.906 | 301,395,243 | +135,603 | 9.98% | 1,177,232,759 |
| 2025-02-13 | 2025-02-11 | 3.707 | 301,259,640 | -66,846 | 9.97% | 1,116,763,801 |
| 2025-02-12 | 2025-02-10 | 3.801 | 301,326,486 | +38,198 | 9.97% | 1,145,410,198 |
| 2025-02-11 | 2025-02-07 | 3.749 | 301,288,288 | +252,108 | 9.97% | 1,129,489,999 |
| 2025-02-10 | 2025-02-06 | 3.686 | 301,036,180 | -1,674,991 | 9.96% | 1,109,630,719 |
| 2025-02-07 | 2025-02-05 | 3.686 | 302,711,171 | -1,760,937 | 10.02% | 1,115,804,799 |
| 2025-02-04 | 2025-01-28 | 3.780 | 304,472,108 | -221,550 | 10.08% | 1,150,990,740 |
| 2025-02-03 | 2025-01-24 | 3.812 | 304,693,658 | +47,748 | 10.09% | 1,161,400,241 |
| 2025-01-27 | 2025-01-23 | 3.801 | 304,645,910 | -532,865 | 10.08% | 1,158,028,080 |
| 2025-01-24 | 2025-01-22 | 3.833 | 305,178,775 | +471,748 | 10.10% | 1,169,640,841 |
| 2025-01-23 | 2025-01-21 | 4.042 | 304,707,027 | +120,324 | 10.09% | 1,231,648,800 |
| 2025-01-22 | 2025-01-20 | 3.875 | 304,586,703 | -3,820 | 10.08% | 1,180,129,801 |
| 2025-01-21 | 2025-01-17 | 3.843 | 304,590,523 | -311,315 | 10.08% | 1,170,575,862 |
| 2025-01-20 | 2025-01-16 | 3.906 | 304,901,838 | +343,784 | 10.09% | 1,190,929,321 |
| 2025-01-17 | 2025-01-15 | 3.937 | 304,558,054 | +704,757 | 10.08% | 1,199,154,240 |
| 2025-01-16 | 2025-01-14 | 3.979 | 303,853,297 | +418,270 | 10.06% | 1,209,106,799 |
| 2025-01-15 | 2025-01-13 | 3.895 | 303,435,027 | -40,108 | 10.04% | 1,182,022,560 |
| 2025-01-14 | 2025-01-10 | 3.969 | 303,475,135 | +105,045 | 10.05% | 1,204,424,099 |
| 2025-01-13 | 2025-01-09 | 4.042 | 303,370,090 | +150,883 | 10.04% | 1,226,244,800 |
| 2025-01-10 | 2025-01-08 | 3.916 | 303,219,207 | -106,955 | 10.04% | 1,187,532,279 |
| 2025-01-09 | 2025-01-07 | 3.895 | 303,326,162 | -177,622 | 10.04% | 1,181,598,479 |
| 2025-01-08 | 2025-01-06 | 3.875 | 303,503,784 | -311,315 | 10.05% | 1,175,934,001 |
| 2025-01-07 | 2025-01-03 | 4.032 | 303,815,099 | -87,856 | 10.06% | 1,224,862,100 |
| 2025-01-06 | 2025-01-02 | 4.011 | 303,902,955 | -64,937 | 10.06% | 1,218,851,540 |
| 2025-01-03 | 2024-12-31 | 4.011 | 303,967,892 | -1,243,351 | 10.06% | 1,219,111,980 |
| 2025-01-02 | 2024-12-27 | 3.895 | 305,211,243 | -145,153 | 10.10% | 1,188,941,759 |
| 2024-12-30 | 2024-12-24 | 3.833 | 305,356,396 | -320,865 | 10.11% | 1,170,321,598 |
| 2024-12-27 | 2024-12-20 | 3.676 | 305,677,261 | -895,748 | 10.12% | 1,123,536,959 |
| 2024-12-23 | 2024-12-19 | 3.686 | 306,573,009 | -878,559 | 10.15% | 1,130,039,680 |
| 2024-12-20 | 2024-12-18 | 3.676 | 307,451,568 | -229,189 | 10.18% | 1,130,058,542 |
| 2024-12-19 | 2024-12-17 | 3.749 | 307,680,757 | +456,469 | 10.18% | 1,153,454,521 |
| 2024-12-18 | 2024-12-16 | 3.854 | 307,224,288 | -91,676 | 10.17% | 1,183,914,879 |
| 2024-12-17 | 2024-12-13 | 3.958 | 307,315,964 | -433,550 | 10.17% | 1,216,449,360 |
| 2024-12-16 | 2024-12-12 | 4.157 | 307,749,514 | -187,171 | 10.19% | 1,279,396,022 |
| 2024-12-13 | 2024-12-11 | 4.189 | 307,936,685 | -97,405 | 10.19% | 1,289,848,001 |
| 2024-12-12 | 2024-12-10 | 4.136 | 308,034,090 | +1,094,378 | 10.20% | 1,274,127,800 |
| 2024-12-11 | 2024-12-09 | 4.115 | 306,939,712 | +1,319,748 | 10.16% | 1,263,172,741 |
| 2024-12-10 | 2024-12-06 | 3.927 | 305,619,964 | -196,721 | 10.12% | 1,200,135,000 |
| 2024-12-09 | 2024-12-05 | 3.822 | 305,816,685 | +164,253 | 10.12% | 1,168,883,301 |
| 2024-12-06 | 2024-12-04 | 3.969 | 305,652,432 | -22,919 | 10.12% | 1,213,065,298 |
| 2024-12-05 | 2024-12-03 | 4.021 | 305,675,351 | +169,982 | 10.12% | 1,229,160,959 |
| 2024-12-04 | 2024-12-02 | 4.042 | 305,505,369 | +248,288 | 10.11% | 1,234,875,759 |
| 2024-12-03 | 2024-11-29 | 4.073 | 305,257,081 | +246,378 | 10.10% | 1,243,461,840 |
| 2024-12-02 | 2024-11-28 | 4.021 | 305,010,703 | +672,289 | 10.10% | 1,226,488,321 |
| 2024-11-29 | 2024-11-27 | 3.979 | 304,338,414 | +175,711 | 10.07% | 1,211,037,198 |
| 2024-11-28 | 2024-11-26 | 3.916 | 304,162,703 | +397,262 | 10.07% | 1,191,227,401 |
| 2024-11-27 | 2024-11-25 | 3.958 | 303,765,441 | +357,153 | 10.05% | 1,202,395,318 |
| 2024-11-26 | 2024-11-22 | 3.885 | 303,408,288 | +1,258,630 | 10.04% | 1,178,741,199 |
| 2024-11-25 | 2024-11-21 | 3.916 | 302,149,658 | +76,397 | 10.00% | 1,183,343,481 |
| 2024-11-22 | 2024-11-20 | 3.979 | 302,073,261 | +76,396 | 10.00% | 1,202,023,599 |
| 2024-11-21 | 2024-11-19 | 3.979 | 301,996,865 | -22,919 | 10.00% | 1,201,719,601 |
| 2024-11-20 | 2024-11-18 | 4.021 | 302,019,784 | +475,568 | 10.00% | 1,214,461,441 |
| 2024-11-19 | 2024-11-15 | 3.927 | 301,544,216 | +59,207 | 9.98% | 1,184,129,999 |
| 2024-11-18 | 2024-11-14 | 3.927 | 301,485,009 | +204,360 | 9.98% | 1,183,897,500 |
| 2024-11-15 | 2024-11-13 | 4.042 | 301,280,649 | +28,649 | 9.97% | 1,217,799,121 |
| 2024-11-14 | 2024-11-12 | 4.105 | 301,252,000 | +106,955 | 9.97% | 1,236,611,040 |
| 2024-11-13 | 2024-11-11 | 4.220 | 301,145,045 | +177,622 | 9.97% | 1,270,860,500 |
| 2024-11-12 | 2024-11-08 | 4.398 | 300,967,423 | +263,567 | 9.96% | 1,323,688,798 |
| 2024-11-11 | 2024-11-07 | 4.450 | 300,703,856 | +376,252 | 9.95% | 1,338,274,001 |
| 2024-11-08 | 2024-11-06 | 4.335 | 300,327,604 | +739,136 | 9.94% | 1,302,005,162 |
| 2024-11-07 | 2024-11-05 | 4.335 | 299,588,468 | +385,269 | 9.92% | 1,298,800,798 |
| 2024-11-06 | 2024-11-04 | 4.262 | 299,203,199 | +80,217 | 9.90% | 1,275,198,389 |
| 2024-11-05 | 2024-11-01 | 4.367 | 299,122,982 | +11,459 | 9.90% | 1,306,179,761 |
| 2024-11-04 | 2024-10-31 | 4.283 | 299,111,523 | +36,288 | 9.90% | 1,281,072,079 |
| 2024-11-01 | 2024-10-30 | 4.314 | 299,075,235 | +21,009 | 9.90% | 1,290,312,137 |
| 2024-10-31 | 2024-10-29 | 4.398 | 299,054,226 | +649,370 | 9.90% | 1,315,274,341 |
| 2024-10-30 | 2024-10-28 | 4.388 | 298,404,856 | +767,784 | 9.88% | 1,309,293,533 |
| 2024-10-29 | 2024-10-25 | 4.241 | 297,637,072 | -105,045 | 9.85% | 1,262,290,054 |
| 2024-10-28 | 2024-10-24 | 4.220 | 297,742,117 | -11,460 | 9.86% | 1,256,499,823 |
| 2024-10-25 | 2024-10-23 | 4.367 | 297,753,577 | -17,189 | 9.86% | 1,300,199,983 |
| 2024-10-24 | 2024-10-22 | 4.388 | 297,770,766 | +525,225 | 9.86% | 1,306,511,373 |
| 2024-10-23 | 2024-10-21 | 4.314 | 297,245,541 | -263,567 | 9.84% | 1,282,418,215 |
| 2024-10-22 | 2024-10-18 | 4.398 | 297,509,108 | +179,531 | 9.85% | 1,308,478,737 |
| 2024-10-21 | 2024-10-17 | 4.377 | 297,329,577 | +259,748 | 9.84% | 1,301,462,048 |
| 2024-10-18 | 2024-10-16 | 4.576 | 297,069,829 | +89,766 | 9.83% | 1,359,430,773 |
| 2024-10-17 | 2024-10-15 | 4.398 | 296,980,063 | -1,550,847 | 9.83% | 1,306,151,937 |
| 2024-10-16 | 2024-10-14 | 4.754 | 298,530,910 | +183,351 | 9.88% | 1,419,261,007 |
| 2024-10-15 | 2024-10-10 | 4.649 | 298,347,559 | -112,685 | 9.88% | 1,387,147,273 |
| 2024-10-14 | 2024-10-09 | 4.482 | 298,460,244 | +1,575,676 | 9.88% | 1,337,665,026 |
| 2024-10-10 | 2024-10-08 | 4.691 | 296,884,568 | -4,354,595 | 9.83% | 1,392,780,736 |
| 2024-10-03 | 2024-09-30 | 4.890 | 301,239,163 | -4,746,126 | 9.97% | 1,473,144,763 |
| 2024-10-02 | 2024-09-27 | 4.660 | 305,985,289 | -1,671,171 | 10.13% | 1,425,862,580 |
| 2024-09-30 | 2024-09-26 | 4.377 | 307,656,460 | +662,739 | 10.18% | 1,346,664,569 |
| 2024-09-27 | 2024-09-25 | 3.937 | 306,993,721 | -418,270 | 10.16% | 1,208,744,334 |
| 2024-09-26 | 2024-09-24 | 3.906 | 307,411,991 | -819,352 | 10.18% | 1,200,733,836 |
| 2024-09-25 | 2024-09-23 | 3.843 | 308,231,343 | -89,765 | 10.20% | 1,184,567,945 |
| 2024-09-24 | 2024-09-20 | 3.895 | 308,321,108 | +613,081 | 10.21% | 1,201,056,150 |
| 2024-09-23 | 2024-09-19 | 3.875 | 307,708,027 | -259,748 | 10.19% | 1,192,223,459 |
| 2024-09-17 | 2024-09-13 | 3.644 | 307,967,775 | -851,820 | 10.19% | 1,122,281,058 |
| 2024-09-16 | 2024-09-12 | 3.676 | 308,819,595 | -254,018 | 10.22% | 1,135,086,815 |
| 2024-09-13 | 2024-09-11 | 3.697 | 309,073,613 | -557,694 | 10.23% | 1,142,493,526 |
| 2024-09-12 | 2024-09-10 | 3.613 | 309,631,307 | -89,765 | 10.25% | 1,118,616,123 |
| 2024-09-11 | 2024-09-09 | 3.686 | 309,721,072 | -2,141,009 | 10.25% | 1,141,643,559 |
| 2024-09-10 | 2024-09-05 | 3.854 | 311,862,081 | -160,433 | 10.32% | 1,201,787,008 |
| 2024-09-09 | 2024-09-04 | 3.707 | 312,022,514 | +387,712 | 10.33% | 1,156,661,572 |
| 2024-09-05 | 2024-09-03 | 3.749 | 311,634,802 | +424,000 | 10.32% | 1,168,277,713 |
| 2024-09-04 | 2024-09-02 | 3.707 | 311,210,802 | +488,937 | 10.30% | 1,153,652,571 |
| 2024-09-03 | 2024-08-30 | 3.801 | 310,721,865 | +59,207 | 10.28% | 1,181,124,161 |
| 2024-09-02 | 2024-08-29 | 3.686 | 310,662,658 | +758,234 | 10.28% | 1,145,114,281 |
| 2024-08-30 | 2024-08-28 | 3.770 | 309,904,424 | +563,424 | 10.26% | 1,168,281,206 |
| 2024-08-29 | 2024-08-27 | 3.791 | 309,341,000 | +202,450 | 10.24% | 1,172,635,855 |
| 2024-08-28 | 2024-08-26 | 3.435 | 309,138,550 | -1,791,495 | 10.23% | 1,061,803,427 |
| 2024-08-27 | 2024-08-23 | 3.246 | 310,930,045 | -154,703 | 10.29% | 1,009,349,325 |
| 2024-08-26 | 2024-08-22 | 3.278 | 311,084,748 | -213,910 | 10.30% | 1,019,624,283 |
| 2024-08-23 | 2024-08-21 | 3.236 | 311,298,658 | -464,108 | 10.30% | 1,007,286,101 |
| 2024-08-22 | 2024-08-20 | 3.340 | 311,762,766 | -527,135 | 10.32% | 1,041,434,696 |
| 2024-08-21 | 2024-08-19 | 3.414 | 312,289,901 | +171,892 | 10.34% | 1,066,087,015 |
| 2024-08-20 | 2024-08-16 | 3.267 | 312,118,009 | +53,477 | 10.33% | 1,019,742,537 |
| 2024-08-19 | 2024-08-15 | 3.299 | 312,064,532 | +30,559 | 10.33% | 1,029,371,355 |
| 2024-08-16 | 2024-08-14 | 3.340 | 312,033,973 | +217,729 | 10.33% | 1,042,340,656 |
| 2024-08-15 | 2024-08-13 | 3.351 | 311,816,244 | +13,370 | 10.32% | 1,044,878,584 |
| 2024-08-13 | 2024-08-09 | 3.477 | 311,802,874 | +464,108 | 10.32% | 1,084,015,048 |
| 2024-08-12 | 2024-08-08 | 3.278 | 311,338,766 | -685,658 | 10.31% | 1,020,456,863 |
| 2024-08-09 | 2024-08-07 | 3.393 | 312,024,424 | -137,513 | 10.33% | 1,058,645,885 |
| 2024-08-08 | 2024-08-06 | 3.487 | 312,161,937 | -15,280 | 10.33% | 1,088,532,234 |
| 2024-08-07 | 2024-08-05 | 3.529 | 312,177,217 | -389,621 | 10.33% | 1,101,661,619 |
| 2024-08-06 | 2024-08-02 | 3.498 | 312,566,838 | +244,468 | 10.35% | 1,093,217,260 |
| 2024-08-05 | 2024-08-01 | 3.550 | 312,322,370 | +958,775 | 10.34% | 1,108,714,949 |
| 2024-08-02 | 2024-07-31 | 3.581 | 311,363,595 | +697,117 | 10.31% | 1,115,092,905 |
| 2024-08-01 | 2024-07-30 | 3.372 | 310,666,478 | -849,910 | 10.28% | 1,047,532,194 |
| 2024-07-31 | 2024-07-29 | 3.487 | 311,516,388 | -754,414 | 10.31% | 1,086,281,156 |
| 2024-07-30 | 2024-07-26 | 3.498 | 312,270,802 | +498,486 | 10.34% | 1,092,181,860 |
| 2024-07-29 | 2024-07-25 | 3.403 | 311,772,316 | -150,883 | 10.32% | 1,061,055,311 |
| 2024-07-26 | 2024-07-24 | 3.487 | 311,923,199 | -987,423 | 10.32% | 1,087,699,736 |
| 2024-07-25 | 2024-07-23 | 3.560 | 312,910,622 | -563,423 | 10.36% | 1,114,079,894 |
| 2024-07-24 | 2024-07-22 | 3.644 | 313,474,045 | -51,568 | 10.38% | 1,142,346,737 |
| 2024-07-23 | 2024-07-19 | 3.634 | 313,525,613 | +181,441 | 10.38% | 1,139,251,513 |
| 2024-07-22 | 2024-07-18 | 3.759 | 313,344,172 | +106,955 | 10.37% | 1,177,967,161 |
| 2024-07-19 | 2024-07-17 | 3.749 | 313,237,217 | +897,658 | 10.37% | 1,174,284,956 |
| 2024-07-18 | 2024-07-16 | 3.655 | 312,339,559 | -372,432 | 10.34% | 1,141,483,224 |
| 2024-07-17 | 2024-07-15 | 3.686 | 312,711,991 | -322,775 | 10.35% | 1,152,668,199 |
| 2024-07-16 | 2024-07-12 | 3.791 | 313,034,766 | +509,946 | 10.36% | 1,186,638,016 |
| 2024-07-15 | 2024-07-11 | 3.655 | 312,524,820 | +364,793 | 10.34% | 1,142,160,283 |
| 2024-07-12 | 2024-07-10 | 3.571 | 312,160,027 | -101,226 | 10.33% | 1,114,676,338 |
| 2024-07-11 | 2024-07-09 | 3.644 | 312,261,253 | -47,747 | 10.34% | 1,137,927,140 |
| 2024-07-10 | 2024-07-08 | 3.676 | 312,309,000 | -30,559 | 10.34% | 1,147,912,354 |
| 2024-07-09 | 2024-07-05 | 3.697 | 312,339,559 | -217,730 | 10.34% | 1,154,566,126 |
| 2024-07-08 | 2024-07-04 | 3.717 | 312,557,289 | +105,045 | 10.35% | 1,161,916,979 |
| 2024-07-05 | 2024-07-03 | 3.780 | 312,452,244 | +456,469 | 10.34% | 1,181,157,912 |
| 2024-07-04 | 2024-07-02 | 3.571 | 311,995,775 | -64,937 | 10.33% | 1,114,089,819 |
| 2024-07-03 | 2024-06-28 | 3.529 | 312,060,712 | -225,369 | 10.33% | 1,101,250,477 |
| 2024-07-02 | 2024-06-27 | 3.655 | 312,286,081 | -454,559 | 10.34% | 1,141,287,782 |
| 2024-06-28 | 2024-06-26 | 3.644 | 312,740,640 | -582,523 | 10.35% | 1,139,674,098 |
| 2024-06-27 | 2024-06-25 | 3.508 | 313,323,163 | -433,549 | 10.37% | 1,099,143,568 |
| 2024-06-26 | 2024-06-24 | 3.850 | 313,756,712 | -1,993,946 | 10.39% | 1,207,996,191 |
| 2024-06-25 | 2024-06-21 | 3.850 | 315,750,658 | +12,762,274 | 10.45% | 1,215,673,092 |
| 2024-06-24 | 2024-06-20 | 3.828 | 302,988,384 | -1,450,018 | 10.48% | 1,159,908,949 |
| 2024-06-21 | 2024-06-19 | 3.916 | 304,438,402 | -861,233 | 10.53% | 1,192,099,035 |
| 2024-06-20 | 2024-06-18 | 3.938 | 305,299,635 | +131,653 | 10.56% | 1,202,150,003 |
| 2024-06-19 | 2024-06-17 | 4.025 | 305,167,982 | -7,314 | 10.55% | 1,228,334,530 |
| 2024-06-18 | 2024-06-14 | 4.145 | 305,175,296 | +389,475 | 10.55% | 1,265,081,371 |
| 2024-06-17 | 2024-06-13 | 4.145 | 304,785,821 | +182,852 | 10.54% | 1,263,466,832 |
| 2024-06-14 | 2024-06-12 | 4.124 | 304,602,969 | +305,363 | 10.53% | 1,256,045,461 |
| 2024-06-13 | 2024-06-11 | 4.156 | 304,297,606 | -411,417 | 10.52% | 1,264,771,318 |
| 2024-06-12 | 2024-06-07 | 4.244 | 304,709,023 | +224,908 | 10.53% | 1,293,144,081 |
| 2024-06-11 | 2024-06-06 | 4.288 | 304,484,115 | +435,188 | 10.53% | 1,305,511,144 |
| 2024-06-07 | 2024-06-05 | 4.419 | 304,048,927 | +839,292 | 10.51% | 1,343,552,732 |
| 2024-06-06 | 2024-06-04 | 4.430 | 303,209,635 | +138,967 | 10.48% | 1,343,160,455 |
| 2024-06-05 | 2024-06-03 | 4.244 | 303,070,668 | +416,903 | 10.48% | 1,286,191,123 |
| 2024-06-04 | 2024-05-31 | 4.156 | 302,653,765 | +740,552 | 10.46% | 1,257,938,918 |
| 2024-06-03 | 2024-05-30 | 4.211 | 301,913,213 | +1,226,938 | 10.44% | 1,271,372,243 |
| 2024-05-31 | 2024-05-29 | 4.222 | 300,686,275 | -10,971 | 10.40% | 1,269,494,389 |
| 2024-05-30 | 2024-05-28 | 4.211 | 300,697,246 | -224,909 | 10.30% | 1,266,251,743 |
| 2024-05-29 | 2024-05-27 | 4.364 | 300,922,155 | -383,989 | 10.30% | 1,313,278,805 |
| 2024-05-28 | 2024-05-24 | 4.364 | 301,306,144 | -1,716,982 | 10.32% | 1,314,954,602 |
| 2024-05-27 | 2024-05-23 | 4.627 | 303,023,126 | -786,264 | 10.38% | 1,401,993,556 |
| 2024-05-24 | 2024-05-22 | 4.856 | 303,809,390 | +488,215 | 10.40% | 1,475,414,472 |
| 2024-05-23 | 2024-05-21 | 4.867 | 303,321,175 | -639,983 | 10.39% | 1,476,361,179 |
| 2024-05-22 | 2024-05-20 | 5.141 | 303,961,158 | +442,503 | 10.41% | 1,562,592,820 |
| 2024-05-21 | 2024-05-17 | 5.250 | 303,518,655 | +1,632,870 | 10.39% | 1,593,516,272 |
| 2024-05-20 | 2024-05-16 | 5.130 | 301,885,785 | +18,310,816 | 10.34% | 1,548,621,850 |
| 2024-05-17 | 2024-05-14 | 4.517 | 283,574,969 | -3,324,253 | 9.71% | 1,280,996,140 |
| 2024-05-16 | 2024-05-13 | 4.539 | 286,899,222 | +1,537,787 | 9.82% | 1,302,288,914 |
| 2024-05-14 | 2024-05-10 | 4.474 | 285,361,435 | -4,666,387 | 9.77% | 1,276,581,259 |
| 2024-05-13 | 2024-05-09 | 4.452 | 290,027,822 | +1,111,741 | 9.93% | 1,291,112,086 |
| 2024-05-10 | 2024-05-08 | 4.244 | 288,916,081 | +925,232 | 9.89% | 1,226,120,961 |
| 2024-05-09 | 2024-05-07 | 4.419 | 287,990,849 | +1,023,972 | 9.86% | 1,272,594,170 |
| 2024-05-08 | 2024-05-06 | 4.233 | 286,966,877 | +2,333,194 | 9.83% | 1,214,710,016 |
| 2024-05-03 | 2024-04-30 | 3.927 | 284,633,683 | -5,486 | 9.75% | 1,117,662,339 |
| 2024-05-02 | 2024-04-29 | 3.784 | 284,639,169 | +1,662,126 | 9.75% | 1,077,210,648 |
| 2024-04-30 | 2024-04-26 | 3.642 | 282,977,043 | -488,215 | 9.69% | 1,030,683,477 |
| 2024-04-29 | 2024-04-25 | 3.489 | 283,465,258 | -142,625 | 9.71% | 989,054,897 |
| 2024-04-26 | 2024-04-24 | 3.467 | 283,607,883 | +168,224 | 9.71% | 983,348,447 |
| 2024-04-25 | 2024-04-23 | 3.413 | 283,439,659 | +298,050 | 9.71% | 967,264,140 |
| 2024-04-24 | 2024-04-22 | 3.445 | 283,141,609 | -1,413,448 | 9.70% | 975,537,853 |
| 2024-04-23 | 2024-04-19 | 3.369 | 284,555,057 | +711,295 | 9.74% | 958,620,916 |
| 2024-04-22 | 2024-04-18 | 3.489 | 283,843,762 | -32,913 | 9.72% | 990,375,558 |
| 2024-04-19 | 2024-04-17 | 3.467 | 283,876,675 | +373,018 | 9.72% | 984,280,425 |
| 2024-04-18 | 2024-04-16 | 3.467 | 283,503,657 | +700,324 | 9.71% | 982,987,067 |
| 2024-04-17 | 2024-04-15 | 3.434 | 282,803,333 | -466,273 | 9.68% | 971,279,109 |
| 2024-04-16 | 2024-04-12 | 3.413 | 283,269,606 | +204,794 | 9.70% | 966,683,818 |
| 2024-04-15 | 2024-04-11 | 3.500 | 283,064,812 | +932,547 | 9.69% | 990,753,784 |
| 2024-04-12 | 2024-04-10 | 3.402 | 282,132,265 | +1,188,539 | 9.66% | 959,716,631 |
| 2024-04-11 | 2024-04-09 | 3.369 | 280,943,726 | +237,707 | 9.62% | 946,454,914 |
| 2024-04-10 | 2024-04-08 | 3.259 | 280,706,019 | +718,609 | 9.61% | 914,951,061 |
| 2024-04-08 | 2024-04-03 | 3.336 | 279,987,410 | +1,517,673 | 9.59% | 934,045,900 |
| 2024-04-05 | 2024-04-02 | 3.402 | 278,469,737 | +2,225,311 | 9.54% | 947,257,974 |
| 2024-04-03 | 2024-03-28 | 3.270 | 276,244,426 | +2,399,021 | 9.46% | 903,430,167 |
| 2024-04-02 | 2024-03-27 | 3.216 | 273,845,405 | -188,338 | 9.38% | 880,608,077 |
| 2024-03-28 | 2024-03-26 | 2.877 | 274,033,743 | +596,098 | 9.38% | 788,296,625 |
| 2024-03-27 | 2024-03-25 | 2.909 | 273,437,645 | -515,643 | 9.36% | 795,554,282 |
| 2024-03-26 | 2024-03-22 | 2.866 | 273,953,288 | -1,994,917 | 9.38% | 785,068,740 |
| 2024-03-25 | 2024-03-21 | 2.997 | 275,948,205 | -490,044 | 9.45% | 827,004,766 |
| 2024-03-22 | 2024-03-20 | 2.953 | 276,438,249 | +104,226 | 9.47% | 816,378,904 |
| 2024-03-21 | 2024-03-19 | 2.877 | 276,334,023 | +581,470 | 9.46% | 794,913,704 |
| 2024-03-20 | 2024-03-18 | 3.019 | 275,752,553 | +312,677 | 9.44% | 832,450,657 |
| 2024-03-19 | 2024-03-15 | 3.052 | 275,439,876 | +124,339 | 9.43% | 840,544,854 |
| 2024-03-18 | 2024-03-14 | 3.041 | 275,315,537 | +420,560 | 9.43% | 837,154,070 |
| 2024-03-15 | 2024-03-13 | 3.084 | 274,894,977 | +718,609 | 9.41% | 847,902,252 |
| 2024-03-14 | 2024-03-12 | 3.139 | 274,176,368 | -4,894,952 | 9.39% | 860,680,160 |
| 2024-03-13 | 2024-03-11 | 2.964 | 279,071,320 | -1,172,083 | 9.56% | 827,207,329 |
| 2024-03-12 | 2024-03-08 | 2.931 | 280,243,403 | -1,391,505 | 9.60% | 821,485,814 |
| 2024-03-11 | 2024-03-07 | 2.931 | 281,634,908 | +449,817 | 9.64% | 825,564,774 |
| 2024-03-08 | 2024-03-06 | 2.931 | 281,185,091 | -87,769 | 9.63% | 824,246,212 |
| 2024-03-07 | 2024-03-05 | 2.920 | 281,272,860 | +296,220 | 9.63% | 821,426,986 |
| 2024-03-06 | 2024-03-04 | 2.953 | 280,976,640 | +374,847 | 9.62% | 829,781,705 |
| 2024-03-05 | 2024-03-01 | 3.063 | 280,601,793 | +25,599 | 9.61% | 859,366,360 |
| 2024-03-04 | 2024-02-29 | 3.084 | 280,576,194 | +89,598 | 9.61% | 865,425,732 |
| 2024-03-01 | 2024-02-28 | 3.128 | 280,486,596 | -630,840 | 9.60% | 877,420,993 |
| 2024-02-29 | 2024-02-27 | 3.216 | 281,117,436 | +484,558 | 9.63% | 903,992,838 |
| 2024-02-28 | 2024-02-26 | 3.259 | 280,632,878 | +215,766 | 9.61% | 914,712,661 |
| 2024-02-27 | 2024-02-23 | 3.249 | 280,417,112 | -279,764 | 9.60% | 910,942,234 |
| 2024-02-26 | 2024-02-22 | 3.183 | 280,696,876 | +7,314 | 9.61% | 893,429,821 |
| 2024-02-23 | 2024-02-21 | 3.172 | 280,689,562 | -703,981 | 9.61% | 890,336,416 |
| 2024-02-22 | 2024-02-20 | 3.030 | 281,393,543 | -475,415 | 9.64% | 852,557,684 |
| 2024-02-21 | 2024-02-19 | 2.975 | 281,868,958 | -146,282 | 9.65% | 838,582,954 |
| 2024-02-15 | 2024-02-09 | 2.734 | 282,015,240 | +106,054 | 9.66% | 771,156,392 |
| 2024-02-14 | 2024-02-07 | 2.745 | 281,909,186 | -239,536 | 9.65% | 773,949,859 |
| 2024-02-08 | 2024-02-06 | 2.855 | 282,148,722 | -709,467 | 9.66% | 805,468,333 |
| 2024-02-07 | 2024-02-05 | 2.680 | 282,858,189 | +1,751,724 | 9.69% | 757,992,166 |
| 2024-02-06 | 2024-02-02 | 2.647 | 281,106,465 | -310,849 | 9.63% | 744,073,908 |
| 2024-02-05 | 2024-02-01 | 2.625 | 281,417,314 | +62,170 | 9.64% | 738,740,538 |
| 2024-02-02 | 2024-01-31 | 2.636 | 281,355,144 | -107,883 | 9.63% | 741,654,743 |
| 2024-02-01 | 2024-01-30 | 2.691 | 281,463,027 | +111,540 | 9.64% | 757,332,051 |
| 2024-01-31 | 2024-01-29 | 2.800 | 281,351,487 | +479,073 | 9.63% | 787,805,587 |
| 2024-01-30 | 2024-01-26 | 2.778 | 280,872,414 | +535,757 | 9.62% | 780,319,895 |
| 2024-01-29 | 2024-01-25 | 2.844 | 280,336,657 | +437,017 | 9.60% | 797,229,048 |
| 2024-01-26 | 2024-01-24 | 2.713 | 279,899,640 | +279,763 | 9.58% | 759,248,420 |
| 2024-01-25 | 2024-01-23 | 2.691 | 279,619,877 | +63,999 | 9.58% | 752,372,691 |
| 2024-01-24 | 2024-01-22 | 2.658 | 279,555,878 | +217,594 | 9.57% | 743,027,312 |
| 2024-01-23 | 2024-01-19 | 2.767 | 279,338,284 | +2,516,046 | 9.57% | 773,002,428 |
| 2024-01-22 | 2024-01-18 | 2.975 | 276,822,238 | -380,333 | 9.48% | 823,568,554 |
| 2024-01-19 | 2024-01-17 | 2.899 | 277,202,571 | -305,363 | 9.49% | 803,476,176 |
| 2024-01-18 | 2024-01-16 | 3.008 | 277,507,934 | -254,165 | 9.50% | 834,714,531 |
| 2024-01-17 | 2024-01-15 | 3.074 | 277,762,099 | -146,281 | 9.51% | 853,707,666 |
| 2024-01-16 | 2024-01-12 | 3.106 | 277,908,380 | +316,334 | 9.52% | 863,276,381 |
| 2024-01-15 | 2024-01-11 | 3.117 | 277,592,046 | -170,053 | 9.51% | 865,329,987 |
| 2024-01-12 | 2024-01-10 | 3.052 | 277,762,099 | -34,742 | 9.51% | 847,631,455 |
| 2024-01-11 | 2024-01-09 | 3.063 | 277,796,841 | -32,913 | 9.51% | 850,775,961 |
| 2024-01-10 | 2024-01-08 | 3.041 | 277,829,754 | +62,170 | 9.51% | 844,799,069 |
| 2024-01-09 | 2024-01-05 | 3.183 | 277,767,584 | +58,513 | 9.51% | 884,106,180 |
| 2024-01-08 | 2024-01-04 | 3.106 | 277,709,071 | -250,508 | 9.51% | 862,657,260 |
| 2024-01-05 | 2024-01-03 | 3.161 | 277,959,579 | -20,114 | 9.52% | 878,636,750 |
| 2024-01-04 | 2024-01-02 | 3.128 | 277,979,693 | -447,988 | 9.52% | 869,578,874 |
| 2024-01-03 | 2023-12-29 | 3.183 | 278,427,681 | +621,698 | 9.53% | 886,207,202 |
| 2024-01-02 | 2023-12-28 | 3.139 | 277,805,983 | +568,670 | 9.51% | 872,074,058 |
| 2023-12-29 | 2023-12-27 | 3.041 | 277,237,313 | -290,735 | 9.49% | 842,997,629 |
| 2023-12-28 | 2023-12-22 | 3.019 | 277,528,048 | -85,940 | 9.39% | 837,810,578 |
| 2023-12-27 | 2023-12-21 | 2.942 | 277,613,988 | +65,826 | 9.39% | 816,814,617 |
| 2023-12-22 | 2023-12-20 | 2.986 | 277,548,162 | +1,172,083 | 9.39% | 828,764,002 |
| 2023-12-21 | 2023-12-19 | 2.942 | 276,376,079 | +804,549 | 9.35% | 813,172,358 |
| 2023-12-20 | 2023-12-18 | 2.986 | 275,571,530 | -29,256 | 9.32% | 822,861,742 |
| 2023-12-19 | 2023-12-15 | 3.041 | 275,600,786 | -234,051 | 9.33% | 838,021,429 |
| 2023-12-18 | 2023-12-14 | 2.888 | 275,834,837 | +43,885 | 9.33% | 796,494,751 |
| 2023-12-15 | 2023-12-13 | 2.866 | 275,790,952 | +241,365 | 9.33% | 790,334,939 |
| 2023-12-14 | 2023-12-12 | 2.986 | 275,549,587 | +118,854 | 9.32% | 822,796,220 |
| 2023-12-13 | 2023-12-11 | 2.997 | 275,430,733 | +8,036,352 | 9.32% | 825,453,925 |
| 2023-12-12 | 2023-12-08 | 2.975 | 267,394,381 | +1,746,239 | 9.05% | 795,519,916 |
| 2023-12-11 | 2023-12-07 | 3.052 | 265,648,142 | -290,735 | 8.99% | 810,663,953 |
| 2023-12-08 | 2023-12-06 | 3.052 | 265,938,877 | -533,929 | 9.00% | 811,551,173 |
| 2023-12-07 | 2023-12-05 | 3.106 | 266,472,806 | +1,887,035 | 9.02% | 827,753,663 |
| 2023-12-06 | 2023-12-04 | 3.172 | 264,585,771 | -482,730 | 8.95% | 839,255,815 |
| 2023-12-05 | 2023-12-01 | 3.281 | 265,068,501 | -572,327 | 8.97% | 869,779,671 |
| 2023-12-04 | 2023-11-30 | 3.544 | 265,640,828 | -2,804,953 | 8.99% | 941,390,284 |
| 2023-12-01 | 2023-11-29 | 3.467 | 268,445,781 | -1,484,759 | 9.08% | 930,777,167 |
| 2023-11-30 | 2023-11-28 | 3.445 | 269,930,540 | -821,006 | 9.13% | 930,020,354 |
| 2023-11-29 | 2023-11-27 | 3.544 | 270,751,546 | -374,847 | 9.16% | 959,501,883 |
| 2023-11-28 | 2023-11-24 | 3.577 | 271,126,393 | +47,541 | 9.17% | 969,726,860 |
| 2023-11-27 | 2023-11-23 | 3.664 | 271,078,852 | +389,475 | 9.17% | 993,276,867 |
| 2023-11-24 | 2023-11-22 | 3.478 | 270,689,377 | -62,169 | 9.16% | 941,517,092 |
| 2023-11-23 | 2023-11-21 | 3.500 | 270,751,546 | +58,512 | 9.16% | 947,656,181 |
| 2023-11-22 | 2023-11-20 | 3.456 | 270,693,034 | +14,628 | 9.16% | 935,608,241 |
| 2023-11-21 | 2023-11-17 | 3.402 | 270,678,406 | -466,273 | 9.16% | 920,754,554 |
| 2023-11-20 | 2023-11-16 | 3.445 | 271,144,679 | +321,820 | 9.18% | 934,203,556 |
| 2023-11-17 | 2023-11-15 | 3.555 | 270,822,859 | -151,767 | 9.16% | 962,716,811 |
| 2023-11-16 | 2023-11-14 | 3.522 | 270,974,626 | +199,309 | 9.17% | 954,364,713 |
| 2023-11-15 | 2023-11-13 | 3.413 | 270,775,317 | -936,203 | 9.16% | 924,045,897 |
| 2023-11-14 | 2023-11-10 | 3.391 | 271,711,520 | -1,036,772 | 9.19% | 921,296,926 |
| 2023-11-13 | 2023-11-09 | 3.445 | 272,748,292 | -693,010 | 9.23% | 939,728,654 |
| 2023-11-10 | 2023-11-08 | 3.620 | 273,441,302 | +735,066 | 9.25% | 989,969,884 |
| 2023-11-09 | 2023-11-07 | 3.533 | 272,706,236 | +151,767 | 9.23% | 963,446,199 |
| 2023-11-08 | 2023-11-06 | 3.653 | 272,554,469 | +709,467 | 9.22% | 995,702,621 |
| 2023-11-07 | 2023-11-03 | 3.511 | 271,845,002 | +144,453 | 9.20% | 954,456,767 |
| 2023-11-06 | 2023-11-02 | 3.456 | 271,700,549 | -241,365 | 9.19% | 939,090,560 |
| 2023-11-03 | 2023-11-01 | 3.445 | 271,941,914 | -575,984 | 9.20% | 936,950,354 |
| 2023-11-02 | 2023-10-31 | 3.336 | 272,517,898 | -4,315,312 | 9.22% | 909,127,398 |
| 2023-11-01 | 2023-10-30 | 3.478 | 276,833,210 | -2,073,543 | 9.37% | 962,886,693 |
| 2023-10-31 | 2023-10-27 | 3.566 | 278,906,753 | -53,027 | 9.44% | 994,503,935 |
| 2023-10-30 | 2023-10-26 | 3.369 | 278,959,780 | +329,134 | 9.44% | 939,771,314 |
| 2023-10-27 | 2023-10-25 | 3.402 | 278,630,646 | -3,721,042 | 9.43% | 947,805,331 |
| 2023-10-26 | 2023-10-24 | 3.511 | 282,351,688 | -213,937 | 9.55% | 991,346,088 |
| 2023-10-25 | 2023-10-20 | 3.336 | 282,565,625 | +329,134 | 9.56% | 942,646,898 |
| 2023-10-24 | 2023-10-19 | 3.391 | 282,236,491 | +378,504 | 9.55% | 956,984,126 |
| 2023-10-20 | 2023-10-18 | 3.456 | 281,857,987 | -458,959 | 9.54% | 974,198,159 |
| 2023-10-19 | 2023-10-17 | 3.588 | 282,316,946 | -775,293 | 9.55% | 1,012,839,586 |
| 2023-10-18 | 2023-10-16 | 3.664 | 283,092,239 | +246,850 | 9.58% | 1,037,295,865 |
| 2023-10-17 | 2023-10-13 | 3.697 | 282,845,389 | -122,511 | 9.57% | 1,045,672,483 |
| 2023-10-16 | 2023-10-12 | 3.817 | 282,967,900 | -3,657 | 9.58% | 1,080,170,904 |
| 2023-10-13 | 2023-10-11 | 3.795 | 282,971,557 | -171,881 | 9.58% | 1,073,994,693 |
| 2023-10-12 | 2023-10-10 | 3.719 | 283,143,438 | -157,253 | 9.58% | 1,052,968,294 |
| 2023-10-11 | 2023-10-09 | 3.828 | 283,300,691 | +3,657 | 9.59% | 1,084,539,950 |
| 2023-10-03 | 2023-09-28 | 3.708 | 283,297,034 | -2,267,367 | 9.59% | 1,050,440,849 |
| 2023-09-29 | 2023-09-27 | 3.741 | 285,564,401 | +113,369 | 9.66% | 1,068,218,386 |
| 2023-09-28 | 2023-09-26 | 3.752 | 285,451,032 | +166,395 | 9.66% | 1,070,916,509 |
| 2023-09-27 | 2023-09-25 | 3.763 | 285,284,637 | +56,684 | 9.65% | 1,073,412,636 |
| 2023-09-26 | 2023-09-22 | 3.817 | 285,227,953 | +316,335 | 9.65% | 1,088,798,185 |
| 2023-09-25 | 2023-09-21 | 3.752 | 284,911,618 | -53,028 | 9.64% | 1,068,892,809 |
| 2023-09-22 | 2023-09-20 | 3.795 | 284,964,646 | +466,273 | 9.64% | 1,081,559,294 |
| 2023-09-21 | 2023-09-19 | 3.894 | 284,498,373 | +219,423 | 9.63% | 1,107,795,665 |
| 2023-09-20 | 2023-09-18 | 3.959 | 284,278,950 | +159,081 | 9.62% | 1,125,597,576 |
| 2023-09-19 | 2023-09-15 | 4.058 | 284,119,869 | +639,983 | 9.61% | 1,152,936,508 |
| 2023-09-18 | 2023-09-14 | 3.981 | 283,479,886 | +279,764 | 9.59% | 1,128,634,988 |
| 2023-09-15 | 2023-09-13 | 3.959 | 283,200,122 | +682,038 | 9.58% | 1,121,325,976 |
| 2023-09-14 | 2023-09-12 | 3.970 | 282,518,084 | +482,730 | 9.56% | 1,121,715,584 |
| 2023-09-13 | 2023-09-11 | 4.014 | 282,035,354 | +1,181,225 | 9.54% | 1,132,138,325 |
| 2023-09-12 | 2023-09-07 | 4.156 | 280,854,129 | +1,066,028 | 9.50% | 1,167,331,717 |
| 2023-09-11 | 2023-09-06 | 4.342 | 279,788,101 | +1,334,821 | 9.47% | 1,214,925,433 |
| 2023-09-07 | 2023-09-05 | 4.091 | 278,453,280 | -623,526 | 9.42% | 1,139,078,924 |
| 2023-09-06 | 2023-09-04 | 4.222 | 279,076,806 | +2,746,440 | 9.44% | 1,178,259,431 |
| 2023-09-05 | 2023-08-31 | 4.003 | 276,330,366 | +1,221,452 | 9.35% | 1,106,215,078 |
| 2023-09-04 | 2023-08-30 | 3.839 | 275,108,914 | +1,265,337 | 9.31% | 1,056,189,037 |
| 2023-08-31 | 2023-08-29 | 4.167 | 273,843,577 | +208,452 | 9.27% | 1,141,188,564 |
| 2023-08-30 | 2023-08-28 | 4.167 | 273,635,125 | +6,361,427 | 9.26% | 1,140,319,882 |
| 2023-08-29 | 2023-08-25 | 4.266 | 267,273,698 | +881,347 | 9.04% | 1,140,120,372 |
| 2023-08-28 | 2023-08-24 | 4.255 | 266,392,351 | +1,499,388 | 9.01% | 1,133,447,028 |
| 2023-08-25 | 2023-08-23 | 4.156 | 264,892,963 | +1,581,671 | 8.96% | 1,100,991,317 |
| 2023-08-24 | 2023-08-22 | 4.134 | 263,311,292 | +270,622 | 8.91% | 1,088,657,227 |
| 2023-08-23 | 2023-08-21 | 4.014 | 263,040,670 | +725,923 | 8.90% | 1,055,890,403 |
| 2023-08-22 | 2023-08-18 | 4.058 | 262,314,747 | +18,285 | 8.88% | 1,064,453,005 |
| 2023-08-21 | 2023-08-17 | 4.047 | 262,296,462 | +215,766 | 8.88% | 1,061,509,861 |
| 2023-08-18 | 2023-08-16 | 4.080 | 262,080,696 | +87,769 | 8.87% | 1,069,236,416 |
| 2023-08-17 | 2023-08-15 | 4.145 | 261,992,927 | +131,653 | 8.87% | 1,086,072,089 |
| 2023-08-16 | 2023-08-14 | 4.189 | 261,861,274 | -73,141 | 8.86% | 1,096,983,074 |
| 2023-08-15 | 2023-08-11 | 4.233 | 261,934,415 | +639,983 | 8.86% | 1,108,749,417 |
| 2023-08-14 | 2023-08-10 | 4.145 | 261,294,432 | +689,353 | 8.84% | 1,083,176,530 |
| 2023-08-11 | 2023-08-09 | 4.156 | 260,605,079 | -511,987 | 8.82% | 1,083,169,315 |
| 2023-08-10 | 2023-08-08 | 4.124 | 261,117,066 | +586,956 | 8.84% | 1,076,729,182 |
| 2023-08-09 | 2023-08-07 | 4.222 | 260,530,110 | +237,708 | 8.82% | 1,099,955,470 |
| 2023-08-08 | 2023-08-04 | 4.342 | 260,292,402 | -56,684 | 8.81% | 1,130,269,150 |
| 2023-08-07 | 2023-08-03 | 4.342 | 260,349,086 | -283,421 | 8.81% | 1,130,515,289 |
| 2023-08-04 | 2023-08-02 | 4.244 | 260,632,507 | -60,342 | 8.82% | 1,106,089,280 |
| 2023-08-03 | 2023-08-01 | 4.397 | 260,692,849 | -707,637 | 8.82% | 1,146,265,041 |
| 2023-08-02 | 2023-07-31 | 4.463 | 261,400,486 | -1,278,137 | 8.85% | 1,166,531,391 |
| 2023-07-31 | 2023-07-27 | 4.386 | 262,678,623 | -179,195 | 8.89% | 1,152,123,353 |
| 2023-07-28 | 2023-07-26 | 4.386 | 262,857,818 | -296,221 | 8.89% | 1,152,909,313 |
| 2023-07-27 | 2023-07-25 | 4.506 | 263,154,039 | -380,332 | 8.90% | 1,185,870,136 |
| 2023-07-26 | 2023-07-24 | 4.156 | 263,534,371 | +1,640,184 | 8.92% | 1,095,344,516 |
| 2023-07-25 | 2023-07-21 | 4.222 | 261,894,187 | -694,839 | 8.86% | 1,105,714,589 |
| 2023-07-24 | 2023-07-20 | 4.200 | 262,589,026 | -23,770 | 8.89% | 1,102,903,901 |
| 2023-07-21 | 2023-07-19 | 4.124 | 262,612,796 | +321,820 | 8.89% | 1,082,896,899 |
| 2023-07-20 | 2023-07-18 | 4.102 | 262,290,976 | +4,485,363 | 8.88% | 1,075,832,087 |
| 2023-07-19 | 2023-07-14 | 4.189 | 257,805,613 | +667,411 | 8.72% | 1,079,993,194 |
| 2023-07-18 | 2023-07-13 | 4.222 | 257,138,202 | -43,885 | 8.70% | 1,085,634,869 |
| 2023-07-14 | 2023-07-12 | 4.058 | 257,182,087 | +157,253 | 8.70% | 1,043,625,067 |
| 2023-07-13 | 2023-07-11 | 4.124 | 257,024,834 | +96,912 | 8.70% | 1,059,854,660 |
| 2023-07-12 | 2023-07-10 | 4.069 | 256,927,922 | +80,455 | 8.69% | 1,045,403,911 |
| 2023-07-11 | 2023-07-07 | 3.949 | 256,847,467 | +1,462,817 | 8.69% | 1,014,173,749 |
| 2023-07-10 | 2023-07-06 | 4.058 | 255,384,650 | +1,481,103 | 8.64% | 1,036,331,206 |
| 2023-07-07 | 2023-07-05 | 4.091 | 253,903,547 | +665,581 | 8.59% | 1,038,652,441 |
| 2023-07-06 | 2023-07-04 | 4.145 | 253,237,966 | +40,228 | 8.57% | 1,049,779,053 |
| 2023-07-05 | 2023-07-03 | 4.200 | 253,197,738 | +499,186 | 8.57% | 1,063,459,419 |
| 2023-07-04 | 2023-06-30 | 4.102 | 252,698,552 | +1,850,464 | 8.55% | 1,036,487,090 |
| 2023-07-03 | 2023-06-29 | 4.036 | 250,848,088 | +1,175,740 | 8.49% | 1,012,434,737 |
| 2023-06-30 | 2023-06-28 | 4.091 | 249,672,348 | +177,366 | 8.45% | 1,021,343,722 |
| 2023-06-29 | 2023-06-27 | 4.145 | 249,494,982 | +201,138 | 8.44% | 1,034,262,793 |
| 2023-06-28 | 2023-06-26 | 3.938 | 249,293,844 | +18,285 | 8.44% | 981,621,204 |
| 2023-06-26 | 2023-06-21 | 4.091 | 249,275,559 | +864,891 | 8.44% | 1,019,720,563 |
| 2023-06-23 | 2023-06-20 | 4.277 | 248,410,668 | +2,541,645 | 8.41% | 1,062,372,637 |
| 2023-06-21 | 2023-06-19 | 4.597 | 245,869,023 | -1,404,305 | 8.32% | 1,130,163,855 |
| 2023-06-20 | 2023-06-16 | 4.776 | 247,273,328 | +6,216,585 | 8.37% | 1,180,974,756 |
| 2023-06-19 | 2023-06-15 | 4.787 | 241,056,743 | +470,956 | 8.36% | 1,153,986,959 |
| 2023-06-16 | 2023-06-14 | 4.630 | 240,585,787 | +1,204,148 | 8.34% | 1,113,970,680 |
| 2023-06-15 | 2023-06-13 | 4.686 | 239,381,639 | +586,911 | 8.30% | 1,121,814,010 |
| 2023-06-14 | 2023-06-12 | 4.563 | 238,794,728 | +1,268,370 | 8.28% | 1,089,614,528 |
| 2023-06-13 | 2023-06-09 | 4.585 | 237,526,358 | +1,391,460 | 8.24% | 1,089,152,918 |
| 2023-06-12 | 2023-06-08 | 4.574 | 236,134,898 | -6,290,114 | 8.19% | 1,080,125,154 |
| 2023-06-09 | 2023-06-07 | 4.630 | 242,425,012 | +581,559 | 8.41% | 1,122,486,739 |
| 2023-06-08 | 2023-06-06 | 4.821 | 241,843,453 | -260,453 | 8.39% | 1,165,887,194 |
| 2023-06-07 | 2023-06-05 | 4.585 | 242,103,906 | +2,551,011 | 8.40% | 1,110,142,798 |
| 2023-06-06 | 2023-06-02 | 4.821 | 239,552,895 | -1,601,964 | 8.31% | 1,154,844,794 |
| 2023-06-05 | 2023-06-01 | 4.529 | 241,154,859 | +1,487,793 | 8.36% | 1,092,272,812 |
| 2023-06-02 | 2023-05-31 | 4.742 | 239,667,066 | +617,237 | 8.31% | 1,136,586,434 |
| 2023-06-01 | 2023-05-30 | 4.731 | 239,049,829 | +1,566,285 | 8.29% | 1,130,979,231 |
| 2023-05-31 | 2023-05-29 | 4.742 | 237,483,544 | +57,086 | 8.24% | 1,126,231,397 |
| 2023-05-30 | 2023-05-25 | 4.832 | 237,426,458 | +1,593,043 | 8.23% | 1,147,255,439 |
| 2023-05-29 | 2023-05-24 | 4.922 | 235,833,415 | +1,221,988 | 8.18% | 1,160,709,667 |
| 2023-05-25 | 2023-05-23 | 5.000 | 234,611,427 | +187,312 | 8.14% | 1,173,107,365 |
| 2023-05-24 | 2023-05-22 | 4.978 | 234,424,115 | +711,786 | 8.13% | 1,166,914,394 |
| 2023-05-23 | 2023-05-19 | 5.045 | 233,712,329 | +895,529 | 8.11% | 1,179,092,505 |
| 2023-05-22 | 2023-05-18 | 5.079 | 232,816,800 | +360,353 | 8.08% | 1,182,405,005 |
| 2023-05-19 | 2023-05-17 | 5.112 | 232,456,447 | +765,303 | 8.06% | 1,188,393,259 |
| 2023-05-18 | 2023-05-16 | 5.191 | 231,691,144 | +1,275,505 | 8.04% | 1,202,663,599 |
| 2023-05-17 | 2023-05-15 | 5.213 | 230,415,639 | +1,263,018 | 7.99% | 1,201,209,192 |
| 2023-05-16 | 2023-05-12 | 5.079 | 229,152,621 | +1,707,215 | 7.95% | 1,163,795,765 |
| 2023-05-15 | 2023-05-11 | 5.112 | 227,445,406 | +340,730 | 7.89% | 1,162,775,181 |
| 2023-05-12 | 2023-05-10 | 5.101 | 227,104,676 | +975,806 | 7.88% | 1,158,487,133 |
| 2023-05-11 | 2023-05-09 | 5.124 | 226,128,870 | +1,387,892 | 7.84% | 1,158,579,805 |
| 2023-05-10 | 2023-05-08 | 5.157 | 224,740,978 | +986,510 | 7.79% | 1,159,027,765 |
| 2023-05-09 | 2023-05-05 | 5.247 | 223,754,468 | +936,560 | 7.76% | 1,174,008,688 |
| 2023-05-08 | 2023-05-04 | 5.247 | 222,817,908 | +2,613,448 | 7.73% | 1,169,094,687 |
| 2023-05-03 | 2023-04-28 | 5.393 | 220,204,460 | +1,102,465 | 7.64% | 1,187,476,240 |
| 2023-05-02 | 2023-04-27 | 5.337 | 219,101,995 | +1,705,431 | 7.60% | 1,169,249,051 |
| 2023-04-28 | 2023-04-26 | 5.359 | 217,396,564 | +17,839 | 7.54% | 1,165,022,502 |
| 2023-04-27 | 2023-04-25 | 5.449 | 217,378,725 | -23,191 | 7.54% | 1,184,423,588 |
| 2023-04-26 | 2023-04-24 | 5.505 | 217,401,916 | +1,213,068 | 7.54% | 1,196,736,676 |
| 2023-04-25 | 2023-04-21 | 5.527 | 216,188,848 | +2,090,759 | 7.50% | 1,194,906,567 |
| 2023-04-24 | 2023-04-20 | 5.550 | 214,098,089 | +692,162 | 7.43% | 1,188,151,256 |
| 2023-04-21 | 2023-04-19 | 5.606 | 213,405,927 | +3,057,645 | 7.40% | 1,196,272,786 |
| 2023-04-20 | 2023-04-18 | 5.807 | 210,348,282 | +1,057,867 | 7.30% | 1,221,581,566 |
| 2023-04-19 | 2023-04-17 | 5.830 | 209,290,415 | -363,921 | 7.26% | 1,220,130,896 |
| 2023-04-18 | 2023-04-14 | 5.886 | 209,654,336 | -376,407 | 7.27% | 1,234,004,927 |
| 2023-04-17 | 2023-04-13 | 5.908 | 210,030,743 | +28,542 | 7.28% | 1,240,929,833 |
| 2023-04-14 | 2023-04-12 | 5.908 | 210,002,201 | -355,000 | 7.28% | 1,240,761,197 |
| 2023-04-13 | 2023-04-11 | 5.920 | 210,357,201 | -139,146 | 7.30% | 1,245,217,018 |
| 2023-04-12 | 2023-04-06 | 5.662 | 210,496,347 | +1,136,359 | 7.30% | 1,191,762,410 |
| 2023-04-11 | 2023-04-04 | 5.684 | 209,359,988 | +272,940 | 7.26% | 1,190,023,083 |
| 2023-04-06 | 2023-04-03 | 5.718 | 209,087,048 | +565,504 | 7.25% | 1,195,504,042 |
| 2023-04-04 | 2023-03-31 | 5.561 | 208,521,544 | +30,327 | 7.23% | 1,159,541,642 |
| 2023-04-03 | 2023-03-30 | 5.695 | 208,491,217 | -264,021 | 7.23% | 1,187,422,348 |
| 2023-03-31 | 2023-03-29 | 5.527 | 208,755,238 | -19,623 | 7.24% | 1,153,819,946 |
| 2023-03-30 | 2023-03-28 | 5.437 | 208,774,861 | +23,191 | 7.24% | 1,135,203,400 |
| 2023-03-29 | 2023-03-27 | 5.269 | 208,751,670 | -74,925 | 7.24% | 1,099,971,817 |
| 2023-03-28 | 2023-03-24 | 5.628 | 208,826,595 | -1,784 | 7.24% | 1,175,285,196 |
| 2023-03-27 | 2023-03-23 | 5.662 | 208,828,379 | -655,265 | 7.24% | 1,182,318,913 |
| 2023-03-24 | 2023-03-22 | 5.617 | 209,483,644 | -92,764 | 7.27% | 1,176,634,525 |
| 2023-03-23 | 2023-03-21 | 5.617 | 209,576,408 | -369,273 | 7.27% | 1,177,155,565 |
| 2023-03-22 | 2023-03-20 | 5.527 | 209,945,681 | +89,197 | 7.28% | 1,160,399,694 |
| 2023-03-21 | 2023-03-17 | 5.650 | 209,856,484 | +206,935 | 7.28% | 1,185,786,960 |
| 2023-03-20 | 2023-03-16 | 5.370 | 209,649,549 | +130,226 | 7.27% | 1,125,856,883 |
| 2023-03-17 | 2023-03-15 | 5.381 | 209,519,323 | +351,433 | 7.27% | 1,127,506,518 |
| 2023-03-16 | 2023-03-14 | 5.359 | 209,167,890 | +6,538,080 | 7.25% | 1,120,925,254 |
| 2023-03-15 | 2023-03-13 | 5.494 | 202,629,810 | +10,145,681 | 7.03% | 1,113,148,637 |
| 2023-03-14 | 2023-03-10 | 5.516 | 192,484,129 | +1,382,541 | 6.68% | 1,061,729,222 |
| 2023-03-13 | 2023-03-09 | 5.594 | 191,101,588 | +1,832,090 | 6.63% | 1,069,100,624 |
| 2023-03-10 | 2023-03-08 | 5.763 | 189,269,498 | +1,271,937 | 6.56% | 1,090,680,355 |
| 2023-03-09 | 2023-03-07 | 5.875 | 187,997,561 | +458,469 | 6.52% | 1,104,427,580 |
| 2023-03-08 | 2023-03-06 | 6.099 | 187,539,092 | -7,136 | 6.50% | 1,143,785,141 |
| 2023-03-07 | 2023-03-03 | 6.189 | 187,546,228 | -158,769 | 6.50% | 1,160,649,672 |
| 2023-03-06 | 2023-03-02 | 6.155 | 187,704,997 | -169,473 | 6.51% | 1,155,319,012 |
| 2023-03-03 | 2023-03-01 | 6.267 | 187,874,470 | +1,214,852 | 6.52% | 1,177,425,176 |
| 2023-03-02 | 2023-02-28 | 5.863 | 186,659,618 | +1,910,582 | 6.47% | 1,094,474,892 |
| 2023-03-01 | 2023-02-27 | 5.908 | 184,749,036 | +433,493 | 6.41% | 1,091,557,298 |
| 2023-02-28 | 2023-02-24 | 5.920 | 184,315,543 | +1,236,260 | 6.39% | 1,091,062,487 |
| 2023-02-27 | 2023-02-23 | 5.920 | 183,079,283 | +2,547,442 | 6.35% | 1,083,744,401 |
| 2023-02-24 | 2023-02-22 | 5.953 | 180,531,841 | +2,864,982 | 6.26% | 1,074,736,686 |
| 2023-02-23 | 2023-02-21 | 6.065 | 177,666,859 | +1,362,917 | 6.16% | 1,077,599,624 |
| 2023-02-22 | 2023-02-20 | 6.144 | 176,303,942 | -212,286 | 6.11% | 1,083,169,251 |
| 2023-02-21 | 2023-02-17 | 5.964 | 176,516,228 | +954,399 | 6.12% | 1,052,810,026 |
| 2023-02-20 | 2023-02-16 | 5.931 | 175,561,829 | +447,764 | 6.09% | 1,041,212,828 |
| 2023-02-17 | 2023-02-15 | 5.942 | 175,114,065 | +686,811 | 6.07% | 1,040,520,499 |
| 2023-02-16 | 2023-02-14 | 6.032 | 174,427,254 | +1,164,902 | 6.05% | 1,052,083,867 |
| 2023-02-15 | 2023-02-13 | 6.189 | 173,262,352 | -132,010 | 6.01% | 1,072,252,395 |
| 2023-02-14 | 2023-02-10 | 6.009 | 173,394,362 | +529,825 | 6.01% | 1,041,965,893 |
| 2023-02-13 | 2023-02-09 | 6.110 | 172,864,537 | +96,332 | 6.00% | 1,056,224,291 |
| 2023-02-10 | 2023-02-08 | 5.998 | 172,768,205 | +904,449 | 5.99% | 1,036,266,228 |
| 2023-02-09 | 2023-02-07 | 5.998 | 171,863,756 | +8,920 | 5.96% | 1,030,841,330 |
| 2023-02-08 | 2023-02-06 | 5.998 | 171,854,836 | +1,642,994 | 5.96% | 1,030,787,827 |
| 2023-02-07 | 2023-02-03 | 6.233 | 170,211,842 | +1,449,691 | 5.90% | 1,061,007,136 |
| 2023-02-06 | 2023-02-02 | 6.446 | 168,762,151 | -133,794 | 5.85% | 1,087,919,192 |
| 2023-02-03 | 2023-02-01 | 6.570 | 168,895,945 | -1,585,909 | 5.86% | 1,109,610,558 |
| 2023-02-02 | 2023-01-31 | 6.413 | 170,481,854 | +1,703,648 | 5.91% | 1,093,271,256 |
| 2023-02-01 | 2023-01-30 | 6.503 | 168,778,206 | +2,294,125 | 5.85% | 1,097,483,757 |
| 2023-01-20 | 2023-01-18 | 6.256 | 166,484,081 | +1,075,706 | 5.77% | 1,041,503,308 |
| 2023-01-19 | 2023-01-17 | 6.301 | 165,408,375 | +908,017 | 5.74% | 1,042,191,561 |
| 2023-01-18 | 2023-01-16 | 6.424 | 164,500,358 | +1,204,149 | 5.71% | 1,056,757,189 |
| 2023-01-17 | 2023-01-13 | 6.480 | 163,296,209 | -410,882 | 5.66% | 1,058,175,452 |
| 2023-01-16 | 2023-01-12 | 6.323 | 163,707,091 | +811,685 | 5.68% | 1,035,142,970 |
| 2023-01-13 | 2023-01-11 | 6.323 | 162,895,406 | +984,726 | 5.65% | 1,030,010,571 |
| 2023-01-12 | 2023-01-10 | 6.413 | 161,910,680 | +17,839 | 5.62% | 1,038,305,769 |
| 2023-01-11 | 2023-01-09 | 6.413 | 161,892,841 | +2,167,467 | 5.62% | 1,038,191,371 |
| 2023-01-10 | 2023-01-06 | 6.581 | 159,725,374 | +2,169,251 | 5.54% | 1,051,152,570 |
| 2023-01-09 | 2023-01-05 | 6.458 | 157,556,123 | -133,794 | 5.46% | 1,017,446,332 |
| 2023-01-06 | 2023-01-04 | 6.245 | 157,689,917 | +94,548 | 5.47% | 984,720,233 |
| 2023-01-05 | 2023-01-03 | 5.964 | 157,595,369 | +53,518 | 5.47% | 939,958,815 |
| 2023-01-04 | 2022-12-30 | 5.807 | 157,541,851 | -8,920 | 5.46% | 914,912,255 |
| 2023-01-03 | 2022-12-29 | 5.751 | 157,550,771 | +1,200,581 | 5.46% | 906,132,358 |
| 2022-12-30 | 2022-12-28 | 5.841 | 156,350,190 | -374,624 | 5.39% | 913,250,415 |
| 2022-12-29 | 2022-12-23 | 5.863 | 156,724,814 | +285,427 | 5.41% | 918,952,775 |
| 2022-12-28 | 2022-12-22 | 5.830 | 156,439,387 | -98,115 | 5.40% | 912,017,540 |
| 2022-12-23 | 2022-12-21 | 5.931 | 156,537,502 | -28,543 | 5.40% | 928,384,354 |
| 2022-12-22 | 2022-12-20 | 5.852 | 156,566,045 | -1,031,108 | 5.40% | 916,266,536 |
| 2022-12-21 | 2022-12-19 | 6.267 | 157,597,153 | -268,096 | 5.44% | 987,674,673 |
| 2022-12-20 | 2022-12-16 | 6.222 | 157,865,249 | -1,826,738 | 5.45% | 982,275,391 |
| 2022-12-19 | 2022-12-15 | 5.875 | 159,691,987 | +39,246 | 5.51% | 938,141,079 |
| 2022-12-16 | 2022-12-14 | 5.964 | 159,652,741 | +251,534 | 5.51% | 952,229,766 |
| 2022-12-15 | 2022-12-13 | 6.054 | 159,401,207 | +610,102 | 5.50% | 965,026,206 |
| 2022-12-14 | 2022-12-12 | 6.166 | 158,791,105 | +1,632,290 | 5.48% | 979,135,061 |
| 2022-12-13 | 2022-12-09 | 6.592 | 157,158,815 | +809,901 | 5.42% | 1,036,023,993 |
| 2022-12-12 | 2022-12-08 | 6.256 | 156,348,914 | -148,066 | 5.39% | 978,098,988 |
| 2022-12-09 | 2022-12-07 | 5.718 | 156,496,980 | +83,845 | 5.40% | 894,808,042 |
| 2022-12-08 | 2022-12-06 | 6.245 | 156,413,135 | +886,610 | 5.40% | 976,747,161 |
| 2022-12-07 | 2022-12-05 | 6.144 | 155,526,525 | +1,646,561 | 5.37% | 955,517,771 |
| 2022-12-06 | 2022-12-02 | 5.830 | 153,879,964 | +7,426,474 | 5.31% | 897,096,498 |
| 2022-12-05 | 2022-12-01 | 5.875 | 146,453,490 | +1,163,118 | 5.05% | 860,369,000 |
| 2022-12-02 | 2022-11-30 | 5.987 | 145,290,372 | -795,630 | 5.01% | 869,824,897 |
| 2022-12-01 | 2022-11-29 | 6.009 | 146,086,002 | -305,050 | 5.04% | 877,863,788 |
| 2022-11-30 | 2022-11-28 | 5.370 | 146,391,052 | +685,026 | 5.05% | 786,147,046 |
| 2022-11-29 | 2022-11-25 | 5.628 | 145,706,026 | +346,081 | 5.03% | 820,039,877 |
| 2022-11-28 | 2022-11-24 | 5.404 | 145,359,945 | +262,237 | 5.01% | 785,498,807 |
| 2022-11-25 | 2022-11-23 | 5.269 | 145,097,708 | +205,151 | 5.01% | 764,561,019 |
| 2022-11-24 | 2022-11-22 | 5.135 | 144,892,557 | +49,950 | 5.00% | 743,986,913 |
| 2022-11-23 | 2022-11-21 | 5.269 | 144,842,607 | -171,256 | 5.00% | 763,216,819 |
| 2022-11-22 | 2022-11-18 | 5.415 | 145,013,863 | +60,653 | 5.00% | 785,254,428 |
| 2022-11-21 | 2022-11-17 | 5.505 | 144,953,210 | -155,201 | 5.00% | 797,926,835 |
| 2022-11-18 | 2022-11-16 | 5.415 | 145,108,411 | -536,961 | 5.01% | 785,766,408 |
| 2022-11-17 | 2022-11-15 | 5.931 | 145,645,372 | +1,068,570 | 5.02% | 863,785,884 |
| 2022-11-16 | 2022-11-14 | 5.538 | 144,576,802 | -1,182,741 | 4.99% | 800,717,471 |
| 2022-11-15 | 2022-11-11 | 5.426 | 145,759,543 | +2,493,925 | 5.03% | 790,926,453 |
| 2022-11-14 | 2022-11-10 | 4.798 | 143,265,618 | +569,071 | 4.94% | 687,447,423 |
| 2022-11-11 | 2022-11-09 | 4.843 | 142,696,547 | -2,864,981 | 4.92% | 691,116,008 |
| 2022-11-10 | 2022-11-08 | 4.619 | 145,561,528 | -130,226 | 5.02% | 672,353,335 |
| 2022-11-09 | 2022-11-07 | 4.709 | 145,691,754 | +92,764 | 5.03% | 686,021,938 |
| 2022-11-08 | 2022-11-04 | 4.507 | 145,598,990 | +1,907,014 | 5.02% | 656,202,918 |
| 2022-11-07 | 2022-11-03 | 4.014 | 143,691,976 | -126,659 | 4.96% | 576,725,674 |
| 2022-11-04 | 2022-11-02 | 4.092 | 143,818,635 | +155,202 | 4.96% | 588,520,735 |
| 2022-11-03 | 2022-11-01 | 3.958 | 143,663,433 | -394,247 | 4.96% | 568,557,885 |
| 2022-11-02 | 2022-10-31 | 3.610 | 144,057,680 | +533,393 | 4.97% | 520,051,112 |
| 2022-11-01 | 2022-10-28 | 3.913 | 143,524,287 | +1,259,450 | 4.95% | 561,570,863 |
| 2022-10-31 | 2022-10-27 | 4.092 | 142,264,837 | +53,518 | 4.91% | 582,162,433 |
| 2022-10-28 | 2022-10-26 | 4.115 | 142,211,319 | -7,136 | 4.91% | 585,132,162 |
| 2022-10-27 | 2022-10-25 | 4.193 | 142,218,455 | +146,282 | 4.91% | 596,322,643 |
| 2022-10-26 | 2022-10-24 | 4.204 | 142,072,173 | -85,629 | 4.90% | 597,302,087 |
| 2022-10-25 | 2022-10-21 | 4.541 | 142,157,802 | +206,935 | 4.90% | 645,475,057 |
| 2022-10-24 | 2022-10-20 | 4.597 | 141,950,867 | -269,372 | 4.90% | 652,492,686 |
| 2022-10-21 | 2022-10-19 | 4.765 | 142,220,239 | +520,906 | 4.91% | 677,647,867 |
| 2022-10-20 | 2022-10-18 | 4.854 | 141,699,333 | -1,136,360 | 4.89% | 687,874,870 |
| 2022-10-19 | 2022-10-17 | 4.933 | 142,835,693 | -916,936 | 4.93% | 704,600,852 |
| 2022-10-18 | 2022-10-14 | 4.967 | 143,752,629 | +1,147,062 | 4.96% | 713,958,985 |
| 2022-10-17 | 2022-10-13 | 4.899 | 142,605,567 | +5,555,139 | 4.92% | 698,669,296 |
| 2022-10-14 | 2022-10-12 | 5.067 | 137,050,428 | +2,947,041 | 4.73% | 694,500,516 |
| 2022-10-13 | 2022-10-11 | 5.079 | 134,103,387 | +1,370,054 | 4.63% | 681,069,905 |
| 2022-10-12 | 2022-10-10 | 5.247 | 132,733,333 | +397,815 | 4.58% | 696,433,405 |
| 2022-09-30 | 2022-09-28 | 6.267 | 132,335,518 | +692,162 | 4.57% | 829,357,872 |
| 2022-09-29 | 2022-09-27 | 6.334 | 131,643,356 | +272,940 | 4.54% | 833,875,347 |
| 2022-09-28 | 2022-09-26 | 5.987 | 131,370,416 | +17,840 | 4.53% | 786,488,857 |
| 2022-09-27 | 2022-09-23 | 5.875 | 131,352,576 | +806,333 | 4.53% | 771,655,796 |
| 2022-09-26 | 2022-09-22 | 5.987 | 130,546,243 | +931,208 | 4.50% | 781,554,695 |
| 2022-09-23 | 2022-09-21 | 5.987 | 129,615,035 | +378,192 | 4.47% | 775,979,736 |
| 2022-09-22 | 2022-09-20 | 6.278 | 129,236,843 | +378,192 | 4.46% | 811,387,119 |
| 2022-09-21 | 2022-09-19 | 6.054 | 128,858,651 | +2,752,594 | 4.45% | 780,119,407 |
| 2022-09-20 | 2022-09-16 | 6.301 | 126,106,057 | +99,900 | 4.35% | 794,558,730 |
| 2022-09-19 | 2022-09-15 | 6.390 | 126,006,157 | -30,327 | 4.35% | 805,230,773 |
| 2022-09-16 | 2022-09-14 | 6.222 | 126,036,484 | +340,729 | 4.35% | 784,229,191 |
| 2022-09-15 | 2022-09-13 | 6.290 | 125,695,755 | +404,951 | 4.34% | 790,564,327 |
| 2022-09-14 | 2022-09-09 | 6.256 | 125,290,804 | +710,002 | 4.32% | 783,803,388 |
| 2022-09-13 | 2022-09-08 | 6.009 | 124,580,802 | +610,102 | 4.30% | 748,634,183 |
| 2022-09-09 | 2022-09-07 | 6.177 | 123,970,700 | +2,991,639 | 4.28% | 765,815,926 |
| 2022-09-08 | 2022-09-06 | 6.054 | 120,979,061 | -2,099,678 | 4.17% | 732,415,810 |
| 2022-09-07 | 2022-09-05 | 6.054 | 123,078,739 | -1,464,601 | 4.25% | 745,127,410 |
| 2022-09-06 | 2022-09-02 | 6.099 | 124,543,340 | -1,377,189 | 4.30% | 759,579,350 |
| 2022-09-05 | 2022-09-01 | 6.334 | 125,920,529 | -198,016 | 4.34% | 797,624,947 |
| 2022-09-02 | 2022-08-31 | 6.390 | 126,118,545 | -51,733 | 4.35% | 805,948,978 |
| 2022-09-01 | 2022-08-30 | 6.267 | 126,170,278 | +1,107,648 | 4.35% | 790,719,792 |
| 2022-08-31 | 2022-08-29 | 6.402 | 125,062,630 | +847,363 | 4.31% | 800,603,358 |
| 2022-08-30 | 2022-08-26 | 7.568 | 124,215,267 | -178,392 | 4.29% | 940,010,039 |
| 2022-08-29 | 2022-08-25 | 7.355 | 124,393,659 | -667,187 | 4.29% | 914,862,494 |
| 2022-08-26 | 2022-08-24 | 7.377 | 125,060,846 | +206,935 | 4.31% | 922,573,546 |
| 2022-08-25 | 2022-08-23 | 7.433 | 124,853,911 | +149,849 | 4.31% | 928,045,824 |
| 2022-08-24 | 2022-08-22 | 7.568 | 124,704,062 | -51,733 | 4.30% | 943,709,038 |
| 2022-08-23 | 2022-08-19 | 7.646 | 124,755,795 | +412,086 | 4.30% | 953,891,204 |
| 2022-08-22 | 2022-08-18 | 7.321 | 124,343,709 | +66,005 | 4.29% | 910,312,991 |
| 2022-08-19 | 2022-08-17 | 7.399 | 124,277,704 | -326,458 | 4.29% | 919,582,924 |
| 2022-08-18 | 2022-08-16 | 7.478 | 124,604,162 | -1,084,625 | 4.30% | 931,777,296 |
| 2022-08-17 | 2022-08-15 | 7.175 | 125,688,787 | +590,478 | 4.34% | 901,841,571 |
| 2022-08-16 | 2022-08-12 | 7.343 | 125,098,309 | -444,197 | 4.32% | 918,642,388 |
| 2022-08-15 | 2022-08-11 | 7.287 | 125,542,506 | -82,060 | 4.33% | 914,866,851 |
| 2022-08-12 | 2022-08-10 | 7.198 | 125,624,566 | +770,655 | 4.33% | 904,197,588 |
| 2022-08-11 | 2022-08-09 | 7.399 | 124,853,911 | +76,708 | 4.31% | 923,846,522 |
| 2022-08-10 | 2022-08-08 | 7.433 | 124,777,203 | +927,641 | 4.30% | 927,475,649 |
| 2022-08-09 | 2022-08-05 | 7.601 | 123,849,562 | +524,473 | 4.27% | 941,408,056 |
| 2022-08-08 | 2022-08-04 | 7.399 | 123,325,089 | +381,760 | 4.25% | 912,534,126 |
| 2022-08-05 | 2022-08-03 | 7.433 | 122,943,329 | -42,814 | 4.24% | 913,844,366 |
| 2022-08-04 | 2022-08-02 | 7.624 | 122,986,143 | +310,402 | 4.24% | 937,602,671 |
| 2022-08-03 | 2022-08-01 | 7.747 | 122,675,741 | +797,414 | 4.23% | 950,365,099 |
| 2022-08-02 | 2022-07-29 | 7.859 | 121,878,327 | +1,446,762 | 4.20% | 957,851,632 |
| 2022-08-01 | 2022-07-28 | 8.005 | 120,431,565 | +790,279 | 4.15% | 964,033,850 |
| 2022-07-29 | 2022-07-27 | 8.095 | 119,641,286 | +196,231 | 4.13% | 968,438,423 |
| 2022-07-28 | 2022-07-26 | 8.521 | 119,445,055 | +1,461,034 | 4.12% | 1,017,736,871 |
| 2022-07-27 | 2022-07-25 | 8.151 | 117,984,021 | -1,632,291 | 4.07% | 961,637,400 |
| 2022-07-26 | 2022-07-22 | 7.870 | 119,616,312 | +1,239,827 | 4.13% | 941,415,321 |
| 2022-07-25 | 2022-07-21 | 7.848 | 118,376,485 | +1,075,706 | 4.09% | 929,003,225 |
| 2022-07-22 | 2022-07-20 | 8.364 | 117,300,779 | -579,775 | 4.05% | 981,055,248 |
| 2022-07-21 | 2022-07-19 | 8.453 | 117,880,554 | +344,297 | 4.07% | 996,476,946 |
| 2022-07-20 | 2022-07-18 | 8.610 | 117,536,257 | +148,066 | 4.06% | 1,012,014,693 |
| 2022-07-19 | 2022-07-15 | 8.487 | 117,388,191 | -3,776,566 | 4.05% | 996,263,068 |
| 2022-07-18 | 2022-07-14 | 9.238 | 121,164,757 | -1,004,349 | 4.18% | 1,119,327,745 |
| 2022-07-15 | 2022-07-13 | 9.238 | 122,169,106 | -1,744,677 | 4.22% | 1,128,605,985 |
| 2022-07-14 | 2022-07-12 | 9.586 | 123,913,783 | -542,313 | 4.28% | 1,187,789,474 |
| 2022-07-13 | 2022-07-11 | 9.574 | 124,456,096 | -410,303 | 4.30% | 1,191,592,568 |
| 2022-07-12 | 2022-07-08 | 10.124 | 124,866,399 | -10,703 | 4.31% | 1,264,116,439 |
| 2022-07-11 | 2022-07-07 | 9.978 | 124,877,102 | -49,950 | 4.31% | 1,246,024,437 |
| 2022-07-08 | 2022-07-06 | 9.810 | 124,927,052 | -290,780 | 4.31% | 1,225,514,026 |
| 2022-07-07 | 2022-07-05 | 9.877 | 125,217,832 | -627,941 | 4.32% | 1,236,789,616 |
| 2022-07-06 | 2022-07-04 | 9.731 | 125,845,773 | -874,122 | 4.34% | 1,224,650,317 |
| 2022-07-05 | 2022-06-30 | 9.956 | 126,719,895 | -251,534 | 4.37% | 1,261,570,461 |
| 2022-07-04 | 2022-06-29 | 10.000 | 126,971,429 | +73,141 | 4.38% | 1,269,768,659 |
| 2022-06-30 | 2022-06-28 | 10.023 | 126,898,288 | +417,438 | 4.38% | 1,271,882,592 |
| 2022-06-29 | 2022-06-27 | 9.956 | 126,480,850 | -638,644 | 4.37% | 1,259,190,629 |
| 2022-06-28 | 2022-06-24 | 9.720 | 127,119,494 | -633,293 | 4.39% | 1,235,620,186 |
| 2022-06-27 | 2022-06-23 | 9.597 | 127,752,787 | +23,191 | 4.41% | 1,226,020,945 |
| 2022-06-24 | 2022-06-22 | 9.462 | 127,729,596 | +76,709 | 4.41% | 1,208,614,295 |
| 2022-06-23 | 2022-06-21 | 9.462 | 127,652,887 | +1,528,822 | 4.41% | 1,207,888,453 |
| 2022-06-22 | 2022-06-20 | 9.658 | 126,124,065 | -560,152 | 4.35% | 1,218,149,344 |
| 2022-06-21 | 2022-06-17 | 9.256 | 126,684,217 | +2,612,160 | 4.37% | 1,172,638,459 |
| 2022-06-20 | 2022-06-16 | 9.038 | 124,072,057 | +26,122 | 4.39% | 1,121,386,427 |
| 2022-06-17 | 2022-06-15 | 9.015 | 124,045,935 | +13,932 | 4.39% | 1,118,301,156 |
| 2022-06-16 | 2022-06-14 | 8.843 | 124,032,003 | -172,408 | 4.39% | 1,096,809,144 |
| 2022-06-15 | 2022-06-13 | 8.889 | 124,204,411 | -26,123 | 4.39% | 1,104,039,370 |
| 2022-06-14 | 2022-06-10 | 9.383 | 124,230,534 | +121,905 | 4.39% | 1,165,619,995 |
| 2022-06-13 | 2022-06-09 | 9.498 | 124,108,629 | -386,613 | 4.39% | 1,178,729,270 |
| 2022-06-10 | 2022-06-08 | 9.325 | 124,495,242 | -2,502,535 | 4.40% | 1,160,954,938 |
| 2022-06-09 | 2022-06-07 | 8.923 | 126,997,777 | -1,184,220 | 4.49% | 1,133,244,756 |
| 2022-06-08 | 2022-06-06 | 9.119 | 128,181,997 | +956,083 | 4.53% | 1,168,837,444 |
| 2022-06-07 | 2022-06-02 | 9.165 | 127,225,914 | -348,299 | 4.50% | 1,165,963,757 |
| 2022-06-06 | 2022-06-01 | 9.176 | 127,574,213 | +13,932 | 4.51% | 1,170,620,856 |
| 2022-06-02 | 2022-05-31 | 9.084 | 127,560,281 | -703,566 | 4.51% | 1,158,773,437 |
| 2022-06-01 | 2022-05-30 | 8.923 | 128,263,847 | -59,211 | 4.54% | 1,144,542,333 |
| 2022-05-31 | 2022-05-27 | 8.797 | 128,323,058 | -381,389 | 4.54% | 1,128,859,911 |
| 2022-05-30 | 2022-05-26 | 8.774 | 128,704,447 | -440,599 | 4.55% | 1,129,258,821 |
| 2022-05-27 | 2022-05-25 | 8.797 | 129,145,046 | -989,172 | 4.57% | 1,136,090,952 |
| 2022-05-26 | 2022-05-24 | 8.717 | 130,134,218 | -884,682 | 4.60% | 1,134,331,161 |
| 2022-05-25 | 2022-05-23 | 8.958 | 131,018,900 | +29,606 | 4.63% | 1,173,640,619 |
| 2022-05-24 | 2022-05-20 | 8.889 | 130,989,294 | +38,313 | 4.63% | 1,164,349,450 |
| 2022-05-23 | 2022-05-19 | 8.912 | 130,950,981 | +327,401 | 4.63% | 1,167,016,665 |
| 2022-05-20 | 2022-05-18 | 9.084 | 130,623,580 | -2,406,752 | 4.62% | 1,186,600,825 |
| 2022-05-19 | 2022-05-17 | 8.694 | 133,030,332 | -1,316,574 | 4.71% | 1,156,519,966 |
| 2022-05-18 | 2022-05-16 | 8.636 | 134,346,906 | -562,504 | 4.75% | 1,160,251,370 |
| 2022-05-17 | 2022-05-13 | 8.407 | 134,909,410 | +464,980 | 4.77% | 1,134,122,337 |
| 2022-05-16 | 2022-05-12 | 7.890 | 134,444,430 | -38,313 | 4.76% | 1,060,733,125 |
| 2022-05-13 | 2022-05-11 | 8.142 | 134,482,743 | +477,171 | 4.76% | 1,095,013,249 |
| 2022-05-12 | 2022-05-10 | 7.959 | 134,005,572 | +13,932 | 4.74% | 1,066,504,449 |
| 2022-05-11 | 2022-05-06 | 8.119 | 133,991,640 | +374,422 | 4.74% | 1,087,936,874 |
| 2022-05-10 | 2022-05-05 | 9.061 | 133,617,218 | +294,314 | 4.73% | 1,210,726,390 |
| 2022-04-29 | 2022-04-27 | 8.671 | 133,322,904 | -606,042 | 4.72% | 1,156,001,231 |
| 2022-04-28 | 2022-04-26 | 8.464 | 133,928,946 | -1,131,975 | 4.74% | 1,133,570,458 |
| 2022-04-27 | 2022-04-25 | 8.418 | 135,060,921 | -2,216,929 | 4.78% | 1,136,947,109 |
| 2022-04-26 | 2022-04-22 | 8.981 | 137,277,850 | -1,340,955 | 4.86% | 1,232,860,113 |
| 2022-04-25 | 2022-04-21 | 8.774 | 138,618,805 | -844,627 | 4.90% | 1,216,247,861 |
| 2022-04-22 | 2022-04-20 | 8.797 | 139,463,432 | -855,077 | 4.93% | 1,226,861,952 |
| 2022-04-21 | 2022-04-19 | 9.096 | 140,318,509 | -386,613 | 4.96% | 1,276,282,232 |
| 2022-04-20 | 2022-04-14 | 9.589 | 140,705,122 | -952,600 | 4.98% | 1,349,282,733 |
| 2022-04-19 | 2022-04-13 | 9.256 | 141,657,722 | -700,083 | 5.01% | 1,311,239,053 |
| 2022-04-14 | 2022-04-12 | 9.256 | 142,357,805 | -727,947 | 5.04% | 1,317,719,294 |
| 2022-04-13 | 2022-04-11 | 9.383 | 143,085,752 | -160,218 | 5.06% | 1,342,533,177 |
| 2022-04-12 | 2022-04-08 | 9.877 | 143,245,970 | -1,199,893 | 5.07% | 1,414,775,219 |
| 2022-04-11 | 2022-04-07 | 9.785 | 144,445,863 | -250,776 | 5.11% | 1,413,355,076 |
| 2022-04-08 | 2022-04-06 | 9.911 | 144,696,639 | -846,369 | 5.12% | 1,434,088,058 |
| 2022-04-01 | 2022-03-30 | 9.073 | 145,543,008 | -1,363,594 | 5.15% | 1,320,459,295 |
| 2022-03-31 | 2022-03-29 | 8.590 | 146,906,602 | -2,098,507 | 5.20% | 1,261,971,339 |
| 2022-03-30 | 2022-03-28 | 8.475 | 149,005,109 | +3,848,714 | 5.27% | 1,262,885,863 |
| 2022-03-29 | 2022-03-25 | 8.269 | 145,156,395 | +3,077,230 | 5.14% | 1,200,259,772 |
| 2022-03-28 | 2022-03-24 | 8.234 | 142,079,165 | -806,314 | 5.03% | 1,169,919,910 |
| 2022-03-25 | 2022-03-23 | 8.303 | 142,885,479 | +492,844 | 5.06% | 1,186,405,012 |
| 2022-03-24 | 2022-03-22 | 8.372 | 142,392,635 | +81,851 | 5.04% | 1,192,124,560 |
| 2022-03-23 | 2022-03-21 | 7.913 | 142,310,784 | -45,279 | 5.04% | 1,126,065,397 |
| 2022-03-22 | 2022-03-18 | 8.028 | 142,356,063 | +583,402 | 5.04% | 1,142,772,352 |
| 2022-03-21 | 2022-03-17 | 8.441 | 141,772,661 | +475,430 | 5.02% | 1,196,703,084 |
| 2022-03-18 | 2022-03-16 | 7.316 | 141,297,231 | +212,462 | 5.00% | 1,033,664,649 |
| 2022-03-17 | 2022-03-15 | 6.167 | 141,084,769 | -1,039,675 | 4.99% | 870,083,629 |
| 2022-03-16 | 2022-03-14 | 6.741 | 142,124,444 | +990,914 | 5.03% | 958,105,780 |
| 2022-03-15 | 2022-03-11 | 7.419 | 141,133,530 | -1,253,880 | 4.99% | 1,047,054,535 |
| 2022-03-14 | 2022-03-10 | 7.878 | 142,387,410 | +369,198 | 5.04% | 1,121,766,035 |
| 2022-03-11 | 2022-03-09 | 7.970 | 142,018,212 | -1,718,861 | 5.03% | 1,131,905,294 |
| 2022-03-10 | 2022-03-08 | 7.832 | 143,737,073 | -1,368,818 | 5.09% | 1,125,796,131 |
| 2022-03-09 | 2022-03-07 | 8.487 | 145,105,891 | -1,839,024 | 5.13% | 1,231,504,669 |
| 2022-03-08 | 2022-03-04 | 8.590 | 146,944,915 | +806,314 | 5.20% | 1,262,300,459 |
| 2022-03-07 | 2022-03-03 | 8.625 | 146,138,601 | +1,168,547 | 5.17% | 1,260,408,904 |
| 2022-03-04 | 2022-03-02 | 8.648 | 144,970,054 | +132,354 | 5.13% | 1,253,660,254 |
| 2022-03-03 | 2022-03-01 | 8.981 | 144,837,700 | +397,061 | 5.12% | 1,300,753,350 |
| 2022-03-02 | 2022-02-28 | 8.992 | 144,440,639 | -1,588,247 | 5.11% | 1,298,846,246 |
| 2022-03-01 | 2022-02-25 | 8.854 | 146,028,886 | -301,280 | 5.17% | 1,293,003,589 |
| 2022-02-28 | 2022-02-24 | 9.073 | 146,330,166 | -4,992,880 | 5.18% | 1,327,600,896 |
| 2022-02-25 | 2022-02-23 | 9.268 | 151,323,046 | -3,159,080 | 5.35% | 1,402,442,905 |
| 2022-02-24 | 2022-02-22 | 9.543 | 154,482,126 | +273,415 | 5.47% | 1,474,299,919 |
| 2022-02-23 | 2022-02-21 | 9.521 | 154,208,711 | +196,790 | 5.46% | 1,468,148,608 |
| 2022-02-22 | 2022-02-18 | 9.681 | 154,011,921 | -2,175,133 | 5.45% | 1,491,037,248 |
| 2022-02-21 | 2022-02-17 | 9.532 | 156,187,054 | -2,864,767 | 5.53% | 1,488,777,189 |
| 2022-02-18 | 2022-02-16 | 9.877 | 159,051,821 | -679,185 | 5.63% | 1,570,882,412 |
| 2022-02-17 | 2022-02-15 | 9.957 | 159,731,006 | -1,429,772 | 5.65% | 1,590,431,265 |
| 2022-02-16 | 2022-02-14 | 9.922 | 161,160,778 | +36,572 | 5.70% | 1,599,114,930 |
| 2022-02-15 | 2022-02-11 | 10.267 | 161,124,206 | +3,035,434 | 5.70% | 1,654,264,268 |
| 2022-02-14 | 2022-02-10 | 10.233 | 158,088,772 | -430,150 | 5.59% | 1,617,652,787 |
| 2022-02-11 | 2022-02-09 | 9.934 | 158,518,922 | -332,627 | 5.61% | 1,574,721,648 |
| 2022-02-10 | 2022-02-08 | 9.819 | 158,851,549 | -466,722 | 5.62% | 1,559,782,879 |
| 2022-02-09 | 2022-02-07 | 10.198 | 159,318,271 | -1,205,118 | 5.64% | 1,624,744,706 |
| 2022-01-28 | 2022-01-26 | 10.049 | 160,523,389 | +1,886,045 | 5.68% | 1,613,069,031 |
| 2022-01-27 | 2022-01-25 | 9.808 | 158,637,344 | -766,260 | 5.61% | 1,555,857,726 |
| 2022-01-26 | 2022-01-24 | 9.854 | 159,403,604 | -1,226,016 | 5.64% | 1,570,695,517 |
| 2022-01-25 | 2022-01-21 | 9.900 | 160,629,620 | +4,151,735 | 5.68% | 1,590,155,069 |
| 2022-01-24 | 2022-01-20 | 9.704 | 156,477,885 | +6,967,741 | 5.54% | 1,518,505,106 |
| 2022-01-21 | 2022-01-19 | 8.544 | 149,510,144 | +5,278,485 | 5.29% | 1,277,468,428 |
| 2022-01-20 | 2022-01-18 | 8.062 | 144,231,659 | -134,095 | 5.10% | 1,162,798,041 |
| 2022-01-19 | 2022-01-17 | 7.993 | 144,365,754 | +447,565 | 5.11% | 1,153,931,432 |
| 2022-01-18 | 2022-01-14 | 8.269 | 143,918,189 | -538,123 | 5.09% | 1,190,021,375 |
| 2022-01-17 | 2022-01-13 | 8.246 | 144,456,312 | -188,082 | 5.11% | 1,191,152,996 |
| 2022-01-14 | 2022-01-12 | 8.774 | 144,644,394 | +207,238 | 5.12% | 1,269,116,660 |
| 2022-01-13 | 2022-01-11 | 8.717 | 144,437,156 | +438,858 | 5.11% | 1,259,004,506 |
| 2022-01-12 | 2022-01-10 | 8.843 | 143,998,298 | -626,939 | 5.10% | 1,273,370,148 |
| 2022-01-11 | 2022-01-07 | 8.498 | 144,625,237 | +1,560,383 | 5.12% | 1,229,086,316 |
| 2022-01-10 | 2022-01-06 | 7.982 | 143,064,854 | +12,191 | 5.06% | 1,141,890,187 |
| 2022-01-07 | 2022-01-05 | 7.982 | 143,052,663 | -1,017,036 | 5.06% | 1,141,792,883 |
| 2022-01-06 | 2022-01-04 | 8.349 | 144,069,699 | -1,318,315 | 5.10% | 1,202,856,003 |
| 2021-12-30 | 2021-12-28 | 8.349 | 145,388,014 | -613,008 | 5.15% | 1,213,862,780 |
| 2021-12-29 | 2021-12-24 | 8.039 | 146,001,022 | +13,301,575 | 5.17% | 1,173,709,220 |
| 2021-12-28 | 2021-12-22 | 8.326 | 132,699,447 | +1,064,056 | 4.70% | 1,104,876,407 |
| 2021-12-23 | 2021-12-21 | 8.039 | 131,635,391 | +2,441,583 | 4.66% | 1,058,223,223 |
| 2021-12-22 | 2021-12-20 | 7.890 | 129,193,808 | -224,654 | 4.57% | 1,019,307,023 |
| 2021-12-21 | 2021-12-17 | 8.177 | 129,418,462 | +13,932 | 4.58% | 1,058,236,674 |
| 2021-12-20 | 2021-12-16 | 8.395 | 129,404,530 | +43,538 | 4.58% | 1,086,359,176 |
| 2021-12-17 | 2021-12-15 | 8.407 | 129,360,992 | +261,225 | 4.58% | 1,087,479,299 |
| 2021-12-16 | 2021-12-14 | 8.659 | 129,099,767 | +952,600 | 4.57% | 1,117,901,103 |
| 2021-12-15 | 2021-12-13 | 9.015 | 128,147,167 | +1,713,636 | 4.54% | 1,155,274,657 |
| 2021-12-14 | 2021-12-10 | 9.107 | 126,433,531 | +1,365,336 | 4.47% | 1,151,441,914 |
| 2021-12-13 | 2021-12-09 | 9.153 | 125,068,195 | +1,548,193 | 4.43% | 1,144,752,982 |
| 2021-12-10 | 2021-12-08 | 8.877 | 123,520,002 | +431,892 | 4.37% | 1,096,537,186 |
| 2021-12-09 | 2021-12-07 | 8.728 | 123,088,110 | -468,464 | 4.36% | 1,074,326,468 |
| 2021-12-08 | 2021-12-06 | 8.303 | 123,556,574 | +45,279 | 4.37% | 1,025,913,477 |
| 2021-12-07 | 2021-12-03 | 8.407 | 123,511,295 | +241,857 | 4.37% | 1,038,303,544 |
| 2021-12-06 | 2021-12-02 | 8.521 | 123,269,438 | +64,436 | 4.36% | 1,050,427,061 |
| 2021-12-03 | 2021-12-01 | 8.418 | 123,205,002 | +2,422,426 | 4.36% | 1,037,143,608 |
| 2021-12-02 | 2021-11-30 | 8.590 | 120,782,576 | +357,007 | 4.27% | 1,037,558,197 |
| 2021-12-01 | 2021-11-29 | 8.395 | 120,425,569 | +1,924,358 | 4.26% | 1,010,980,233 |
| 2021-11-30 | 2021-11-26 | 8.246 | 118,501,211 | +365,715 | 4.19% | 977,133,298 |
| 2021-11-29 | 2021-11-25 | 8.418 | 118,135,496 | +350,041 | 4.18% | 994,468,346 |
| 2021-11-26 | 2021-11-24 | 8.257 | 117,785,455 | +311,728 | 4.17% | 972,584,031 |
| 2021-11-25 | 2021-11-23 | 8.452 | 117,473,727 | -698,341 | 4.16% | 992,944,883 |
| 2021-11-24 | 2021-11-22 | 8.338 | 118,172,068 | +252,518 | 4.18% | 985,276,301 |
| 2021-11-23 | 2021-11-19 | 8.556 | 117,919,550 | +642,613 | 4.17% | 1,008,901,264 |
| 2021-11-22 | 2021-11-18 | 8.452 | 117,276,937 | -116,681 | 4.15% | 991,281,518 |
| 2021-11-19 | 2021-11-17 | 8.751 | 117,393,618 | -1,036,192 | 4.15% | 1,027,320,700 |
| 2021-11-18 | 2021-11-16 | 9.119 | 118,429,810 | +1,274,778 | 4.19% | 1,079,911,374 |
| 2021-11-17 | 2021-11-15 | 9.073 | 117,155,032 | +238,585 | 4.15% | 1,062,905,412 |
| 2021-11-16 | 2021-11-12 | 9.142 | 116,916,447 | +1,118,043 | 4.14% | 1,068,797,076 |
| 2021-11-15 | 2021-11-11 | 9.084 | 115,798,404 | +621,716 | 4.10% | 1,051,927,085 |
| 2021-11-12 | 2021-11-10 | 8.786 | 115,176,688 | +1,210,342 | 4.08% | 1,011,888,363 |
| 2021-11-11 | 2021-11-09 | 8.269 | 113,966,346 | +151,510 | 4.03% | 942,357,520 |
| 2021-11-10 | 2021-11-08 | 8.280 | 113,814,836 | -3,860,905 | 4.03% | 942,411,814 |
| 2021-11-09 | 2021-11-05 | 8.177 | 117,675,741 | -87,074 | 4.16% | 962,218,086 |
| 2021-11-08 | 2021-11-04 | 8.349 | 117,762,815 | -1,100,628 | 4.17% | 983,216,526 |
| 2021-11-05 | 2021-11-03 | 8.613 | 118,863,443 | -346,559 | 4.21% | 1,023,802,415 |
| 2021-11-04 | 2021-11-02 | 8.464 | 119,210,002 | -208,980 | 4.22% | 1,008,989,771 |
| 2021-11-03 | 2021-11-01 | 8.705 | 119,418,982 | +48,762 | 4.23% | 1,039,559,019 |
| 2021-11-02 | 2021-10-29 | 8.877 | 119,370,220 | +200,273 | 4.22% | 1,059,697,887 |
| 2021-11-01 | 2021-10-28 | 9.233 | 119,169,947 | +27,864 | 4.22% | 1,100,346,269 |
| 2021-10-29 | 2021-10-27 | 9.417 | 119,142,083 | -322,178 | 4.22% | 1,121,981,307 |
| 2021-10-28 | 2021-10-26 | 9.635 | 119,464,261 | -40,054 | 4.23% | 1,151,082,740 |
| 2021-10-27 | 2021-10-25 | 9.785 | 119,504,315 | -343,076 | 4.23% | 1,169,310,264 |
| 2021-10-26 | 2021-10-22 | 10.301 | 119,847,391 | -40,054 | 4.24% | 1,234,603,794 |
| 2021-10-25 | 2021-10-21 | 10.244 | 119,887,445 | -254,048 | 4.24% | 1,228,132,260 |
| 2021-10-22 | 2021-10-20 | 10.083 | 120,141,493 | -156,735 | 4.25% | 1,211,418,274 |
| 2021-10-21 | 2021-10-19 | 10.037 | 120,298,228 | -38,313 | 4.26% | 1,207,472,485 |
| 2021-10-20 | 2021-10-18 | 10.037 | 120,336,541 | -445,823 | 4.26% | 1,207,857,045 |
| 2021-10-19 | 2021-10-15 | 9.796 | 120,782,364 | +452,789 | 4.28% | 1,183,202,659 |
| 2021-10-18 | 2021-10-12 | 9.922 | 120,329,575 | -111,456 | 4.26% | 1,193,968,050 |
| 2021-10-15 | 2021-10-11 | 9.750 | 120,441,031 | -602,558 | 4.26% | 1,174,326,158 |
| 2021-10-12 | 2021-10-08 | 9.842 | 121,043,589 | -22,640 | 4.28% | 1,191,322,089 |
| 2021-09-30 | 2021-09-28 | 9.578 | 121,066,229 | -505,035 | 4.29% | 1,159,566,462 |
| 2021-09-29 | 2021-09-27 | 8.958 | 121,571,264 | +268,191 | 4.30% | 1,089,010,620 |
| 2021-09-28 | 2021-09-24 | 9.279 | 121,303,073 | -1,246,914 | 4.29% | 1,125,614,669 |
| 2021-09-27 | 2021-09-23 | 9.187 | 122,549,987 | +177,633 | 4.34% | 1,125,925,971 |
| 2021-09-17 | 2021-09-15 | 9.050 | 122,372,354 | -477,171 | 4.33% | 1,107,429,561 |
| 2021-09-16 | 2021-09-14 | 9.291 | 122,849,525 | -121,905 | 4.35% | 1,141,375,598 |
| 2021-09-15 | 2021-09-13 | 9.394 | 122,971,430 | -1,184,219 | 4.35% | 1,155,218,426 |
| 2021-09-14 | 2021-09-10 | 9.635 | 124,155,649 | -703,566 | 4.39% | 1,196,286,014 |
| 2021-09-13 | 2021-09-09 | 9.348 | 124,859,215 | -135,837 | 4.42% | 1,167,216,949 |
| 2021-09-10 | 2021-09-08 | 9.750 | 124,995,052 | -597,335 | 4.42% | 1,218,728,850 |
| 2021-09-09 | 2021-09-07 | 9.486 | 125,592,387 | -416,218 | 4.45% | 1,191,379,004 |
| 2021-09-08 | 2021-09-06 | 9.658 | 126,008,605 | -200,273 | 4.46% | 1,217,034,192 |
| 2021-09-07 | 2021-09-03 | 9.819 | 126,208,878 | +66,177 | 4.47% | 1,239,260,481 |
| 2021-09-06 | 2021-09-02 | 9.877 | 126,142,701 | +397,062 | 4.47% | 1,245,854,019 |
| 2021-09-03 | 2021-09-01 | 9.647 | 125,745,639 | -1,210,342 | 4.45% | 1,213,050,269 |
| 2021-09-02 | 2021-08-31 | 9.555 | 126,955,981 | +468,463 | 4.49% | 1,213,062,206 |
| 2021-09-01 | 2021-08-30 | 9.819 | 126,487,518 | +2,298,780 | 4.48% | 1,241,996,482 |
| 2021-08-31 | 2021-08-27 | 9.440 | 124,188,738 | +87,075 | 4.40% | 1,172,358,972 |
| 2021-08-30 | 2021-08-26 | 9.773 | 124,101,663 | +181,116 | 4.39% | 1,212,868,569 |
| 2021-08-27 | 2021-08-25 | 9.819 | 123,920,547 | -383,130 | 4.39% | 1,216,791,078 |
| 2021-08-26 | 2021-08-24 | 9.647 | 124,303,677 | -3,225,257 | 4.40% | 1,199,139,867 |
| 2021-08-25 | 2021-08-23 | 8.935 | 127,528,934 | -2,042,780 | 4.51% | 1,139,449,040 |
| 2021-08-24 | 2021-08-20 | 9.050 | 129,571,714 | -2,088,058 | 4.59% | 1,172,581,401 |
| 2021-08-23 | 2021-08-19 | 9.566 | 131,659,772 | +55,728 | 4.66% | 1,259,518,875 |
| 2021-08-20 | 2021-08-18 | 9.785 | 131,604,044 | +31,347 | 4.66% | 1,287,702,117 |
| 2021-08-19 | 2021-08-17 | 9.716 | 131,572,697 | -623,457 | 4.66% | 1,278,329,232 |
| 2021-08-18 | 2021-08-16 | 10.187 | 132,196,154 | -139,320 | 4.68% | 1,346,632,279 |
| 2021-08-17 | 2021-08-13 | 10.037 | 132,335,474 | +445,824 | 4.68% | 1,328,294,242 |
| 2021-08-16 | 2021-08-12 | 10.187 | 131,889,650 | +562,505 | 4.67% | 1,343,510,039 |
| 2021-08-13 | 2021-08-11 | 10.233 | 131,327,145 | -517,226 | 4.65% | 1,343,812,842 |
| 2021-08-12 | 2021-08-10 | 9.762 | 131,844,371 | +395,321 | 4.67% | 1,287,025,342 |
| 2021-08-11 | 2021-08-09 | 9.796 | 131,449,050 | +85,333 | 4.65% | 1,287,695,159 |
| 2021-08-10 | 2021-08-06 | 9.589 | 131,363,717 | -1,048,383 | 4.65% | 1,259,703,930 |
| 2021-08-09 | 2021-08-05 | 9.601 | 132,412,100 | -17,415 | 4.69% | 1,271,277,999 |
| 2021-08-06 | 2021-08-04 | 9.635 | 132,429,515 | +785,417 | 4.69% | 1,276,007,801 |
| 2021-08-05 | 2021-08-03 | 9.945 | 131,644,098 | +1,269,553 | 4.66% | 1,309,259,897 |
| 2021-08-04 | 2021-08-02 | 9.762 | 130,374,545 | -27,864 | 4.61% | 1,272,677,340 |
| 2021-08-03 | 2021-07-30 | 9.704 | 130,402,409 | -353,525 | 4.62% | 1,265,461,403 |
| 2021-08-02 | 2021-07-29 | 9.968 | 130,755,934 | -22,639 | 4.63% | 1,303,430,000 |
| 2021-07-30 | 2021-07-28 | 10.187 | 130,778,573 | -243,810 | 4.63% | 1,332,191,917 |
| 2021-07-29 | 2021-07-27 | 9.142 | 131,022,383 | -3,145,149 | 4.64% | 1,197,747,138 |
| 2021-07-28 | 2021-07-26 | 9.543 | 134,167,532 | +85,334 | 4.75% | 1,280,427,624 |
| 2021-07-27 | 2021-07-23 | 10.267 | 134,082,198 | -1,086,696 | 4.75% | 1,376,623,629 |
| 2021-07-26 | 2021-07-22 | 10.749 | 135,168,894 | -296,055 | 4.78% | 1,452,978,504 |
| 2021-07-23 | 2021-07-21 | 10.164 | 135,464,949 | -689,634 | 4.79% | 1,376,818,804 |
| 2021-07-22 | 2021-07-20 | 9.911 | 136,154,583 | -841,144 | 4.82% | 1,349,427,761 |
| 2021-07-21 | 2021-07-19 | 10.026 | 136,995,727 | -2,661,012 | 4.85% | 1,373,497,412 |
| 2021-07-20 | 2021-07-16 | 10.187 | 139,656,739 | -1,269,553 | 4.94% | 1,422,630,440 |
| 2021-07-19 | 2021-07-15 | 10.037 | 140,926,292 | +637,003 | 4.99% | 1,414,523,080 |
| 2021-07-16 | 2021-07-14 | 10.267 | 140,289,289 | +508,518 | 4.97% | 1,440,351,911 |
| 2021-07-15 | 2021-07-13 | 10.393 | 139,780,771 | +386,613 | 4.95% | 1,452,789,161 |
| 2021-07-14 | 2021-07-12 | 10.784 | 139,394,158 | +332,532 | 4.93% | 1,503,199,925 |
| 2021-07-13 | 2021-07-09 | 10.635 | 139,061,626 | -6,671,686 | 4.92% | 1,478,852,535 |
| 2021-07-12 | 2021-07-08 | 10.922 | 145,733,312 | -1,213,825 | 5.16% | 1,591,643,984 |
| 2021-07-09 | 2021-07-07 | 11.370 | 146,947,137 | +5,983,793 | 5.20% | 1,670,717,047 |
| 2021-07-08 | 2021-07-06 | 11.197 | 140,963,344 | +1,262,522 | 4.99% | 1,578,401,154 |
| 2021-07-07 | 2021-07-05 | 11.691 | 139,700,822 | -264,708 | 4.94% | 1,633,252,455 |
| 2021-07-06 | 2021-07-02 | 12.954 | 139,965,530 | +550,314 | 4.95% | 1,813,162,686 |
| 2021-07-05 | 2021-06-30 | 13.850 | 139,415,216 | +17,415 | 4.93% | 1,930,919,035 |
| 2021-07-02 | 2021-06-29 | 13.000 | 139,397,801 | +215,946 | 4.93% | 1,812,211,700 |
| 2021-06-30 | 2021-06-28 | 13.230 | 139,181,855 | -359,044 | 4.93% | 1,841,372,614 |
| 2021-06-29 | 2021-06-25 | 13.230 | 139,540,899 | -983,948 | 4.94% | 1,846,122,757 |
| 2021-06-28 | 2021-06-24 | 13.552 | 140,524,847 | +1,395,007 | 4.98% | 1,904,327,805 |
| 2021-06-25 | 2021-06-23 | 13.850 | 139,129,840 | -597,039 | 4.93% | 1,926,966,540 |
| 2021-06-24 | 2021-06-22 | 13.391 | 139,726,879 | -5,934,679 | 4.95% | 1,871,048,690 |
| 2021-06-23 | 2021-06-21 | 14.107 | 145,661,558 | +276,899 | 5.16% | 2,054,797,170 |
| 2021-06-22 | 2021-06-18 | 14.177 | 145,384,659 | +2,069,635 | 5.15% | 2,061,077,597 |
| 2021-06-21 | 2021-06-17 | 14.504 | 143,315,024 | -106,185 | 5.16% | 2,078,597,451 |
| 2021-06-18 | 2021-06-16 | 14.457 | 143,421,209 | -585,732 | 5.16% | 2,073,438,210 |
| 2021-06-17 | 2021-06-15 | 14.691 | 144,006,941 | -753,574 | 5.19% | 2,115,539,507 |
| 2021-06-16 | 2021-06-11 | 14.994 | 144,760,515 | -1,133,785 | 5.21% | 2,170,562,107 |
| 2021-06-15 | 2021-06-10 | 14.924 | 145,894,300 | -1,185,166 | 5.25% | 2,177,340,006 |
| 2021-06-11 | 2021-06-09 | 14.667 | 147,079,466 | -263,751 | 5.30% | 2,157,241,456 |
| 2021-06-10 | 2021-06-08 | 14.901 | 147,343,217 | -22,264 | 5.31% | 2,195,522,519 |
| 2021-06-09 | 2021-06-07 | 14.644 | 147,365,481 | -762,137 | 5.31% | 2,157,994,713 |
| 2021-06-08 | 2021-06-04 | 14.037 | 148,127,618 | -625,124 | 5.33% | 2,079,206,291 |
| 2021-06-07 | 2021-06-03 | 14.364 | 148,752,742 | +174,692 | 5.36% | 2,136,619,389 |
| 2021-06-04 | 2021-06-02 | 14.761 | 148,578,050 | -226,072 | 5.35% | 2,193,101,854 |
| 2021-06-03 | 2021-06-01 | 14.387 | 148,804,122 | +39,392 | 5.36% | 2,140,832,767 |
| 2021-06-02 | 2021-05-31 | 14.410 | 148,764,730 | +645,675 | 5.36% | 2,143,740,496 |
| 2021-06-01 | 2021-05-28 | 14.013 | 148,119,055 | -10,276 | 5.33% | 2,075,626,718 |
| 2021-05-31 | 2021-05-27 | 13.896 | 148,129,331 | -174,692 | 5.33% | 2,058,472,629 |
| 2021-05-28 | 2021-05-26 | 13.616 | 148,304,023 | +15,414 | 5.34% | 2,019,335,854 |
| 2021-05-27 | 2021-05-25 | 13.499 | 148,288,609 | -804,953 | 5.34% | 2,001,809,285 |
| 2021-05-26 | 2021-05-24 | 13.616 | 149,093,562 | -3,379,092 | 5.37% | 2,030,086,368 |
| 2021-05-25 | 2021-05-21 | 13.873 | 152,472,654 | -4,218,299 | 5.49% | 2,115,268,365 |
| 2021-05-24 | 2021-05-20 | 13.499 | 156,690,953 | -1,003,623 | 5.64% | 2,115,236,003 |
| 2021-05-21 | 2021-05-18 | 13.896 | 157,694,576 | -1,157,763 | 5.68% | 2,191,395,629 |
| 2021-05-20 | 2021-05-17 | 13.663 | 158,852,339 | +417,891 | 5.72% | 2,170,383,852 |
| 2021-05-18 | 2021-05-14 | 13.476 | 158,434,448 | -4,953,850 | 5.70% | 2,135,071,865 |
| 2021-05-17 | 2021-05-13 | 13.476 | 163,388,298 | -3,343,126 | 5.88% | 2,201,830,237 |
| 2021-05-14 | 2021-05-12 | 13.803 | 166,731,424 | -1,044,727 | 6.00% | 2,301,399,475 |
| 2021-05-13 | 2021-05-11 | 14.060 | 167,776,151 | +378,500 | 6.04% | 2,358,923,124 |
| 2021-05-12 | 2021-05-10 | 14.130 | 167,397,651 | -277,452 | 6.03% | 2,365,330,346 |
| 2021-05-11 | 2021-05-07 | 13.896 | 167,675,103 | +178,117 | 6.04% | 2,330,089,576 |
| 2021-05-10 | 2021-05-06 | 14.480 | 167,496,986 | -1,695,540 | 6.03% | 2,425,413,305 |
| 2021-04-30 | 2021-04-28 | 16.022 | 169,192,526 | +375,074 | 6.09% | 2,710,768,058 |
| 2021-04-29 | 2021-04-27 | 14.410 | 168,817,452 | +940,254 | 6.09% | 2,432,705,711 |
| 2021-04-28 | 2021-04-26 | 14.901 | 167,877,198 | -331,795 | 6.06% | 2,501,493,969 |
| 2021-04-27 | 2021-04-23 | 14.083 | 168,208,993 | -846,057 | 6.07% | 2,368,937,444 |
| 2021-04-26 | 2021-04-22 | 14.013 | 169,055,050 | -2,086,029 | 6.10% | 2,369,007,679 |
| 2021-04-23 | 2021-04-21 | 13.850 | 171,141,079 | +224,360 | 6.18% | 2,370,260,224 |
| 2021-04-22 | 2021-04-20 | 14.153 | 170,916,719 | +1,063,566 | 6.17% | 2,419,046,635 |
| 2021-04-21 | 2021-04-19 | 14.387 | 169,853,153 | +1,674,988 | 6.13% | 2,443,663,459 |
| 2021-04-20 | 2021-04-16 | 13.850 | 168,178,165 | -686,480 | 6.07% | 2,329,224,622 |
| 2021-04-19 | 2021-04-15 | 13.569 | 168,864,645 | +1,065,131 | 6.10% | 2,291,405,405 |
| 2021-04-16 | 2021-04-14 | 13.663 | 167,799,514 | +629,785 | 6.06% | 2,292,628,222 |
| 2021-04-15 | 2021-04-13 | 13.640 | 167,169,729 | -580,121 | 6.04% | 2,280,119,218 |
| 2021-04-14 | 2021-04-12 | 13.686 | 167,749,850 | +1,606,482 | 6.06% | 2,295,867,530 |
| 2021-04-13 | 2021-04-09 | 14.037 | 166,143,368 | +3,192,109 | 6.00% | 2,332,085,945 |
| 2021-04-12 | 2021-04-08 | 14.924 | 162,951,259 | +2,019,234 | 5.88% | 2,431,899,637 |
| 2021-04-09 | 2021-04-07 | 15.041 | 160,932,025 | -993,307 | 5.81% | 2,420,557,551 |
| 2021-04-08 | 2021-04-01 | 13.710 | 161,925,332 | -104,830 | 5.85% | 2,219,933,510 |
| 2021-04-07 | 2021-03-31 | 13.803 | 162,030,162 | -4,131,717 | 5.85% | 2,236,507,797 |
| 2021-04-01 | 2021-03-30 | 13.149 | 166,161,879 | -6,293,299 | 6.00% | 2,184,876,326 |
| 2021-03-31 | 2021-03-29 | 12.238 | 172,455,178 | -20,714,707 | 6.23% | 2,110,544,897 |
| 2021-03-30 | 2021-03-26 | 10.019 | 193,169,885 | -1,335,880 | 6.99% | 1,935,458,140 |
| 2021-03-29 | 2021-03-25 | 9.541 | 194,505,765 | -1,585,930 | 7.04% | 1,855,716,411 |
| 2021-03-26 | 2021-03-24 | 9.681 | 196,091,695 | -1,385,548 | 7.11% | 1,898,326,039 |
| 2021-03-25 | 2021-03-23 | 9.856 | 197,477,243 | -631,967 | 7.16% | 1,946,330,444 |
| 2021-03-24 | 2021-03-22 | 9.926 | 198,109,210 | -1,434,522 | 7.18% | 1,966,439,846 |
| 2021-03-23 | 2021-03-19 | 9.996 | 199,543,732 | -3,578,503 | 7.23% | 1,994,660,231 |
| 2021-03-22 | 2021-03-18 | 9.856 | 203,122,235 | -679,929 | 7.36% | 2,001,967,335 |
| 2021-03-19 | 2021-03-17 | 9.973 | 203,802,164 | -356,466 | 7.38% | 2,032,468,089 |
| 2021-03-18 | 2021-03-16 | 9.868 | 204,158,630 | -327,120 | 7.40% | 2,014,566,118 |
| 2021-03-17 | 2021-03-15 | 9.774 | 204,485,750 | -402,477 | 7.41% | 1,998,690,649 |
| 2021-03-16 | 2021-03-12 | 9.587 | 204,888,227 | -2,479,941 | 7.42% | 1,964,342,601 |
| 2021-03-15 | 2021-03-11 | 9.471 | 207,368,168 | -2,808,774 | 7.51% | 1,963,902,934 |
| 2021-03-12 | 2021-03-10 | 9.307 | 210,176,942 | -1,548,943 | 7.62% | 1,956,142,389 |
| 2021-03-11 | 2021-03-09 | 9.109 | 211,725,885 | -2,670,048 | 7.67% | 1,928,526,600 |
| 2021-03-10 | 2021-03-08 | 9.132 | 214,395,933 | +104,473 | 7.77% | 1,957,854,302 |
| 2021-03-09 | 2021-03-05 | 9.599 | 214,291,460 | -453,857 | 7.76% | 2,056,997,459 |
| 2021-03-08 | 2021-03-04 | 9.319 | 214,745,317 | +66,794 | 7.78% | 2,001,168,541 |
| 2021-03-05 | 2021-03-03 | 9.657 | 214,678,523 | +3,425 | 7.78% | 2,073,247,651 |
| 2021-03-04 | 2021-03-02 | 9.751 | 214,675,098 | -1,001,910 | 7.78% | 2,093,269,855 |
| 2021-03-03 | 2021-03-01 | 9.459 | 215,677,008 | -2,051,775 | 7.82% | 2,040,074,103 |
| 2021-03-02 | 2021-02-26 | 9.202 | 217,728,783 | +89,059 | 7.89% | 2,003,545,162 |
| 2021-03-01 | 2021-02-25 | 9.506 | 217,639,724 | -154,140 | 7.89% | 2,068,805,419 |
| 2021-02-26 | 2021-02-24 | 9.424 | 217,793,864 | -904,288 | 7.89% | 2,052,467,309 |
| 2021-02-25 | 2021-02-23 | 9.669 | 218,698,152 | -54,806 | 7.92% | 2,114,620,918 |
| 2021-02-24 | 2021-02-22 | 9.681 | 218,752,958 | -542,915 | 7.93% | 2,117,705,374 |
| 2021-02-23 | 2021-02-19 | 10.066 | 219,295,873 | +80,495 | 7.95% | 2,207,469,940 |
| 2021-02-22 | 2021-02-18 | 10.160 | 219,215,378 | -1,902,773 | 7.94% | 2,227,139,103 |
| 2021-02-10 | 2021-02-08 | 9.798 | 221,118,151 | -1,221,131 | 8.01% | 2,166,423,853 |
| 2021-02-09 | 2021-02-05 | 9.786 | 222,339,282 | +683,354 | 8.06% | 2,175,791,578 |
| 2021-02-08 | 2021-02-04 | 9.914 | 221,655,928 | +1,121,797 | 8.03% | 2,197,577,069 |
| 2021-02-05 | 2021-02-03 | 10.054 | 220,534,131 | +1,294,776 | 7.99% | 2,217,359,128 |
| 2021-02-04 | 2021-02-02 | 10.125 | 219,239,355 | -196,957 | 7.94% | 2,219,702,070 |
| 2021-02-03 | 2021-02-01 | 10.218 | 219,436,312 | -1,289,638 | 7.95% | 2,242,196,253 |
| 2021-02-02 | 2021-01-29 | 10.218 | 220,725,950 | +116,461 | 8.00% | 2,255,373,751 |
| 2021-02-01 | 2021-01-28 | 10.311 | 220,609,489 | -825,505 | 7.99% | 2,274,793,434 |
| 2021-01-29 | 2021-01-27 | 10.627 | 221,434,994 | +5,537,052 | 8.03% | 2,353,123,499 |
| 2021-01-28 | 2021-01-26 | 10.884 | 215,897,942 | +3,276,332 | 7.83% | 2,349,749,083 |
| 2021-01-27 | 2021-01-25 | 10.977 | 212,621,610 | +7,056,188 | 7.71% | 2,333,954,202 |
| 2021-01-26 | 2021-01-22 | 11.070 | 205,565,422 | +1,536,262 | 7.45% | 2,275,702,441 |
| 2021-01-25 | 2021-01-21 | 10.942 | 204,029,160 | +4,177,195 | 7.40% | 2,232,486,834 |
| 2021-01-22 | 2021-01-20 | 11.456 | 199,851,965 | +1,388,973 | 7.25% | 2,289,467,611 |
| 2021-01-21 | 2021-01-19 | 11.269 | 198,462,992 | -1,109,808 | 7.20% | 2,236,474,350 |
| 2021-01-20 | 2021-01-18 | 11.152 | 199,572,800 | +423,029 | 7.24% | 2,225,675,248 |
| 2021-01-19 | 2021-01-15 | 10.860 | 199,149,771 | +2,534,747 | 7.22% | 2,162,817,295 |
| 2021-01-18 | 2021-01-14 | 10.989 | 196,615,024 | +1,073,842 | 7.13% | 2,160,545,406 |
| 2021-01-15 | 2021-01-13 | 11.257 | 195,541,182 | +493,248 | 7.09% | 2,201,265,078 |
| 2021-01-14 | 2021-01-12 | 11.339 | 195,047,934 | +1,108,095 | 7.07% | 2,211,656,409 |
| 2021-01-13 | 2021-01-11 | 11.467 | 193,939,839 | +3,779,856 | 7.03% | 2,224,004,145 |
| 2021-01-12 | 2021-01-08 | 11.981 | 190,159,983 | +1,430,077 | 6.90% | 2,278,366,385 |
| 2021-01-11 | 2021-01-07 | 11.818 | 188,729,906 | +2,762,532 | 6.84% | 2,230,377,164 |
| 2021-01-08 | 2021-01-06 | 12.075 | 185,967,374 | -1,233,120 | 6.74% | 2,245,506,782 |
| 2021-01-07 | 2021-01-05 | 10.989 | 187,200,494 | +59,943 | 6.79% | 2,057,091,870 |
| 2021-01-06 | 2021-01-04 | 11.035 | 187,140,551 | +1,036,164 | 6.79% | 2,065,174,654 |
| 2021-01-05 | 2020-12-31 | 11.176 | 186,104,387 | +2,106,580 | 6.75% | 2,079,819,388 |
| 2021-01-04 | 2020-12-29 | 10.942 | 183,997,807 | +611,422 | 6.67% | 2,013,303,792 |
| 2020-12-30 | 2020-12-28 | 10.779 | 183,386,385 | +448,719 | 6.65% | 1,976,632,193 |
| 2020-12-29 | 2020-12-24 | 10.860 | 182,937,666 | +1,198,867 | 6.64% | 1,986,749,701 |
| 2020-12-28 | 2020-12-22 | 10.849 | 181,738,799 | +921,415 | 6.59% | 1,971,607,409 |
| 2020-12-23 | 2020-12-21 | 11.035 | 180,817,384 | +681,641 | 6.56% | 1,995,395,847 |
| 2020-12-22 | 2020-12-18 | 10.533 | 180,135,743 | -5,138 | 6.54% | 1,897,420,142 |
| 2020-12-21 | 2020-12-17 | 10.452 | 180,140,881 | +638,825 | 6.54% | 1,882,748,852 |
| 2020-12-18 | 2020-12-16 | 10.545 | 179,502,056 | +862,414 | 6.51% | 1,892,841,510 |
| 2020-12-17 | 2020-12-15 | 10.568 | 178,639,642 | +2,950,925 | 6.48% | 1,887,919,589 |
| 2020-12-16 | 2020-12-14 | 10.580 | 175,688,717 | +799,816 | 6.38% | 1,858,784,930 |
| 2020-12-15 | 2020-12-11 | 10.650 | 174,888,901 | +1,769,185 | 6.35% | 1,862,576,679 |
| 2020-12-14 | 2020-12-10 | 10.673 | 173,119,716 | +3,252,355 | 6.28% | 1,847,778,036 |
| 2020-12-11 | 2020-12-09 | 10.487 | 169,867,361 | +3,113,628 | 6.16% | 1,781,325,768 |
| 2020-12-10 | 2020-12-08 | 10.592 | 166,753,733 | +13,701 | 6.05% | 1,766,200,185 |
| 2020-12-09 | 2020-12-07 | 10.568 | 166,740,032 | +3,887,754 | 6.05% | 1,762,160,790 |
| 2020-12-08 | 2020-12-04 | 10.662 | 162,852,278 | -774,125 | 5.91% | 1,736,287,702 |
| 2020-12-07 | 2020-12-03 | 11.105 | 163,626,403 | +609,709 | 5.94% | 1,817,150,819 |
| 2020-12-04 | 2020-12-02 | 10.977 | 163,016,694 | -801,528 | 5.92% | 1,789,439,455 |
| 2020-12-03 | 2020-12-01 | 10.568 | 163,818,222 | -279,164 | 5.94% | 1,731,282,189 |
| 2020-12-02 | 2020-11-30 | 10.522 | 164,097,386 | +834,068 | 5.95% | 1,726,567,365 |
| 2020-12-01 | 2020-11-27 | 10.405 | 163,263,318 | +184,968 | 5.92% | 1,698,726,244 |
| 2020-11-30 | 2020-11-26 | 10.335 | 163,078,350 | +537,778 | 5.92% | 1,685,375,410 |
| 2020-11-27 | 2020-11-25 | 10.160 | 162,540,572 | +548,053 | 5.90% | 1,651,346,119 |
| 2020-11-26 | 2020-11-24 | 10.160 | 161,992,519 | +203,808 | 5.88% | 1,645,778,124 |
| 2020-11-25 | 2020-11-23 | 10.428 | 161,788,711 | -298,861 | 5.87% | 1,687,161,854 |
| 2020-11-24 | 2020-11-20 | 10.522 | 162,087,572 | +1,383,835 | 5.88% | 1,705,420,902 |
| 2020-11-23 | 2020-11-19 | 10.206 | 160,703,737 | +65,081 | 5.83% | 1,640,191,219 |
| 2020-11-20 | 2020-11-18 | 10.311 | 160,638,656 | -357,947 | 5.83% | 1,656,409,983 |
| 2020-11-19 | 2020-11-17 | 9.949 | 160,996,603 | +974,508 | 5.84% | 1,601,818,780 |
| 2020-11-18 | 2020-11-16 | 9.891 | 160,022,095 | -505,237 | 5.81% | 1,582,779,571 |
| 2020-11-17 | 2020-11-13 | 9.938 | 160,527,332 | -923,128 | 5.83% | 1,595,275,229 |
| 2020-11-16 | 2020-11-12 | 9.868 | 161,450,460 | +15,414 | 5.86% | 1,593,136,800 |
| 2020-11-13 | 2020-11-11 | 9.786 | 161,435,046 | +1,017,325 | 5.86% | 1,579,788,377 |
| 2020-11-12 | 2020-11-10 | 9.949 | 160,417,721 | -481,260 | 5.82% | 1,596,059,255 |
| 2020-11-11 | 2020-11-09 | 9.973 | 160,898,981 | -609,709 | 5.84% | 1,604,605,359 |
| 2020-11-10 | 2020-11-06 | 10.265 | 161,508,690 | -1,029,313 | 5.86% | 1,657,837,059 |
| 2020-11-09 | 2020-11-05 | 10.510 | 162,538,003 | +258,613 | 5.90% | 1,708,262,089 |
| 2020-11-06 | 2020-11-04 | 10.125 | 162,279,390 | +416,178 | 5.89% | 1,643,007,470 |
| 2020-11-05 | 2020-11-03 | 10.066 | 161,863,212 | -265,464 | 5.87% | 1,629,342,905 |
| 2020-11-04 | 2020-11-02 | 10.019 | 162,128,676 | -1,686,977 | 5.88% | 1,624,441,956 |
| 2020-11-03 | 2020-10-30 | 9.914 | 163,815,653 | -438,442 | 5.94% | 1,624,127,655 |
| 2020-11-02 | 2020-10-29 | 10.276 | 164,254,095 | -239,774 | 5.96% | 1,687,935,906 |
| 2020-10-30 | 2020-10-28 | 10.265 | 164,493,869 | +56,518 | 5.97% | 1,688,479,004 |
| 2020-10-29 | 2020-10-27 | 10.136 | 164,437,351 | -842,632 | 5.97% | 1,666,776,125 |
| 2020-10-28 | 2020-10-23 | 10.417 | 165,279,983 | +107,898 | 6.00% | 1,721,639,379 |
| 2020-10-27 | 2020-10-22 | 10.487 | 165,172,085 | -1,176,602 | 5.99% | 1,732,088,433 |
| 2020-10-23 | 2020-10-21 | 10.568 | 166,348,687 | -498,386 | 6.04% | 1,758,024,934 |
| 2020-10-22 | 2020-10-20 | 10.685 | 166,847,073 | -4,781,766 | 6.06% | 1,782,775,923 |
| 2020-10-21 | 2020-10-19 | 10.802 | 171,628,839 | -1,277,650 | 6.23% | 1,853,911,811 |
| 2020-10-20 | 2020-10-16 | 10.977 | 172,906,489 | +284,303 | 6.28% | 1,898,000,050 |
| 2020-10-19 | 2020-10-15 | 10.989 | 172,622,186 | -1,024,175 | 6.26% | 1,896,895,076 |
| 2020-10-16 | 2020-10-14 | 11.432 | 173,646,361 | -1,046,440 | 6.30% | 1,985,205,420 |
| 2020-10-15 | 2020-10-12 | 11.514 | 174,692,801 | -220,934 | 6.34% | 2,011,448,868 |
| 2020-10-14 | 2020-10-09 | 11.479 | 174,913,735 | -123,312 | 6.35% | 2,007,864,981 |
| 2020-09-30 | 2020-09-28 | 10.814 | 175,037,047 | -263,750 | 6.35% | 1,892,770,848 |
| 2020-09-29 | 2020-09-25 | 10.802 | 175,300,797 | -1,037,877 | 6.36% | 1,893,575,811 |
| 2020-09-28 | 2020-09-24 | 10.779 | 176,338,674 | -1,013,898 | 6.40% | 1,900,668,362 |
| 2020-09-25 | 2020-09-23 | 10.860 | 177,352,572 | -282,591 | 6.44% | 1,926,094,156 |
| 2020-09-24 | 2020-09-22 | 10.755 | 177,635,163 | -241,486 | 6.45% | 1,910,493,845 |
| 2020-09-23 | 2020-09-21 | 10.755 | 177,876,649 | +25,690 | 6.46% | 1,913,091,065 |
| 2020-09-22 | 2020-09-18 | 10.965 | 177,850,959 | -787,826 | 6.46% | 1,950,198,767 |
| 2020-09-21 | 2020-09-17 | 10.755 | 178,638,785 | -705,619 | 6.48% | 1,921,287,956 |
| 2020-09-18 | 2020-09-16 | 11.362 | 179,344,404 | -135,301 | 6.51% | 2,037,782,106 |
| 2020-09-17 | 2020-09-15 | 11.141 | 179,479,705 | +709,044 | 6.51% | 1,999,497,178 |
| 2020-09-16 | 2020-09-14 | 10.837 | 178,770,661 | +250,050 | 6.49% | 1,937,319,706 |
| 2020-09-15 | 2020-09-11 | 10.615 | 178,520,611 | -1,993,545 | 6.48% | 1,895,000,468 |
| 2020-09-14 | 2020-09-10 | 10.533 | 180,514,156 | +911,139 | 6.55% | 1,901,406,072 |
| 2020-09-11 | 2020-09-09 | 10.907 | 179,603,017 | +1,257,098 | 6.52% | 1,958,923,958 |
| 2020-09-10 | 2020-09-08 | 11.035 | 178,345,919 | +1,731,506 | 6.47% | 1,968,122,192 |
| 2020-09-09 | 2020-09-07 | 11.211 | 176,614,413 | +948,818 | 6.41% | 1,979,951,030 |
| 2020-09-08 | 2020-09-04 | 11.187 | 175,665,595 | -7,720,703 | 6.38% | 1,965,211,487 |
| 2020-09-07 | 2020-09-03 | 11.561 | 183,386,298 | +585,732 | 6.66% | 2,120,113,698 |
| 2020-09-04 | 2020-09-02 | 11.771 | 182,800,566 | +53,093 | 6.64% | 2,151,766,501 |
| 2020-09-03 | 2020-09-01 | 11.818 | 182,747,473 | +27,402 | 6.63% | 2,159,677,813 |
| 2020-09-02 | 2020-08-31 | 12.168 | 182,720,071 | +402,477 | 6.63% | 2,223,366,451 |
| 2020-09-01 | 2020-08-28 | 12.145 | 182,317,594 | +1,407,812 | 6.62% | 2,214,210,950 |
| 2020-08-31 | 2020-08-27 | 11.958 | 180,909,782 | +3,146,169 | 6.57% | 2,163,311,609 |
| 2020-08-28 | 2020-08-26 | 11.654 | 177,763,613 | +811,805 | 6.45% | 2,071,717,257 |
| 2020-08-27 | 2020-08-25 | 11.748 | 176,951,808 | +1,543,113 | 6.42% | 2,078,787,319 |
| 2020-08-26 | 2020-08-24 | 11.748 | 175,408,695 | -906,001 | 6.37% | 2,060,659,199 |
| 2020-08-25 | 2020-08-21 | 11.304 | 176,314,696 | +2,435,412 | 6.40% | 1,993,062,619 |
| 2020-08-24 | 2020-08-20 | 11.351 | 173,879,284 | +385,350 | 6.31% | 1,973,654,740 |
| 2020-08-21 | 2020-08-19 | 11.514 | 173,493,934 | +140,439 | 6.30% | 1,997,644,867 |
| 2020-08-20 | 2020-08-18 | 11.678 | 173,353,495 | -202,095 | 6.29% | 2,024,368,989 |
| 2020-08-19 | 2020-08-17 | 11.724 | 173,555,590 | +265,464 | 6.30% | 2,034,835,908 |
| 2020-08-18 | 2020-08-14 | 11.865 | 173,290,126 | +527,501 | 6.29% | 2,056,007,049 |
| 2020-08-17 | 2020-08-13 | 11.911 | 172,762,625 | -193,531 | 6.27% | 2,057,818,370 |
| 2020-08-14 | 2020-08-12 | 11.794 | 172,956,156 | +820,367 | 6.28% | 2,039,926,276 |
| 2020-08-13 | 2020-08-11 | 12.051 | 172,135,789 | +282,590 | 6.25% | 2,074,473,759 |
| 2020-08-12 | 2020-08-10 | 12.448 | 171,853,199 | -222,647 | 6.24% | 2,139,301,025 |
| 2020-08-11 | 2020-08-07 | 12.518 | 172,075,846 | +42,817 | 6.25% | 2,154,129,323 |
| 2020-08-10 | 2020-08-06 | 13.056 | 172,033,029 | -1,609,907 | 6.24% | 2,246,004,973 |
| 2020-08-07 | 2020-08-05 | 12.472 | 173,642,936 | -17,126 | 6.30% | 2,165,635,924 |
| 2020-08-06 | 2020-08-04 | 12.472 | 173,660,062 | +851,195 | 6.30% | 2,165,849,515 |
| 2020-08-05 | 2020-08-03 | 12.285 | 172,808,867 | -431,592 | 6.27% | 2,122,945,458 |
| 2020-08-04 | 2020-07-31 | 12.378 | 173,240,459 | +577,169 | 6.29% | 2,144,431,929 |
| 2020-08-03 | 2020-07-30 | 12.518 | 172,663,290 | -640,538 | 6.27% | 2,161,483,233 |
| 2020-07-31 | 2020-07-29 | 12.682 | 173,303,828 | +321,982 | 6.29% | 2,197,834,846 |
| 2020-07-30 | 2020-07-28 | 12.659 | 172,981,846 | +1,043,014 | 6.28% | 2,189,711,421 |
| 2020-07-29 | 2020-07-27 | 12.659 | 171,938,832 | +1,786,311 | 6.24% | 2,176,508,303 |
| 2020-07-28 | 2020-07-24 | 12.472 | 170,152,521 | +808,379 | 6.18% | 2,122,104,247 |
| 2020-07-27 | 2020-07-23 | 12.635 | 169,344,142 | +1,376,985 | 6.15% | 2,139,708,011 |
| 2020-07-24 | 2020-07-22 | 12.355 | 167,967,157 | +618,272 | 6.10% | 2,075,234,186 |
| 2020-07-23 | 2020-07-21 | 12.729 | 167,348,885 | +1,476,319 | 6.07% | 2,130,131,403 |
| 2020-07-22 | 2020-07-20 | 11.935 | 165,872,566 | +1,577,367 | 6.02% | 1,979,623,190 |
| 2020-07-21 | 2020-07-17 | 11.619 | 164,295,199 | +3,582,899 | 5.96% | 1,908,996,039 |
| 2020-07-20 | 2020-07-16 | 11.082 | 160,712,300 | +4,122,389 | 5.83% | 1,781,034,789 |
| 2020-07-17 | 2020-07-15 | 11.503 | 156,589,911 | +2,673,473 | 5.68% | 1,801,179,857 |
| 2020-07-16 | 2020-07-14 | 10.837 | 153,916,438 | +2,541,598 | 5.59% | 1,667,976,986 |
| 2020-07-15 | 2020-07-13 | 10.954 | 151,374,840 | +9,674,856 | 5.49% | 1,658,111,034 |
| 2020-07-14 | 2020-07-10 | 10.650 | 141,699,984 | +596,008 | 5.14% | 1,509,112,837 |
| 2020-07-13 | 2020-07-09 | 10.463 | 141,103,976 | -3,802,121 | 5.12% | 1,476,401,014 |
| 2020-07-10 | 2020-07-08 | 10.522 | 144,906,097 | -1,130,360 | 5.26% | 1,524,644,263 |
| 2020-07-09 | 2020-07-07 | 10.498 | 146,036,457 | +6,823,265 | 5.30% | 1,533,126,723 |
| 2020-07-08 | 2020-07-06 | 10.533 | 139,213,192 | +1,342,731 | 5.05% | 1,466,371,472 |
| 2020-07-07 | 2020-07-03 | 10.662 | 137,870,461 | -1,490,020 | 5.00% | 1,469,938,210 |
| 2020-07-06 | 2020-07-02 | 10.860 | 139,360,481 | -1,942,164 | 5.06% | 1,513,490,360 |
| 2020-07-03 | 2020-06-30 | 10.662 | 141,302,645 | +938,541 | 5.13% | 1,506,531,243 |
| 2020-07-02 | 2020-06-29 | 10.837 | 140,364,104 | -4,473,486 | 5.09% | 1,521,111,703 |
| 2020-06-24 | 2020-06-22 | 11.345 | 144,837,590 | +2,426,233 | 5.26% | 1,643,237,763 |
| 2020-06-23 | 2020-06-19 | 11.534 | 142,411,357 | +1,490,347 | 5.21% | 1,642,528,007 |
| 2020-06-22 | 2020-06-18 | 11.487 | 140,921,010 | +774,913 | 5.16% | 1,618,704,775 |
| 2020-06-19 | 2020-06-17 | 11.263 | 140,146,097 | +669,551 | 5.13% | 1,578,465,260 |
| 2020-06-18 | 2020-06-16 | 11.251 | 139,476,546 | +1,806,431 | 5.10% | 1,569,282,600 |
| 2020-06-17 | 2020-06-15 | 11.016 | 137,670,115 | -440,137 | 5.04% | 1,516,553,051 |
| 2020-06-16 | 2020-06-12 | 11.581 | 138,110,252 | +1,685,775 | 5.05% | 1,599,422,124 |
| 2020-06-15 | 2020-06-11 | 11.593 | 136,424,477 | -445,235 | 4.99% | 1,581,505,152 |
| 2020-06-12 | 2020-06-10 | 11.840 | 136,869,712 | -254,906 | 5.01% | 1,620,493,962 |
| 2020-06-11 | 2020-06-09 | 11.769 | 137,124,618 | -32,288 | 5.02% | 1,613,828,994 |
| 2020-06-10 | 2020-06-08 | 11.981 | 137,156,906 | +2,260,162 | 5.02% | 1,643,264,756 |
| 2020-06-09 | 2020-06-05 | 12.028 | 134,896,744 | -1,097,793 | 5.38% | 1,622,536,391 |
| 2020-06-08 | 2020-06-04 | 12.240 | 135,994,537 | +1,293,221 | 5.43% | 1,664,550,153 |
| 2020-06-05 | 2020-06-03 | 12.452 | 134,701,316 | +4,916,277 | 5.37% | 1,677,256,909 |
| 2020-06-04 | 2020-06-02 | 12.899 | 129,785,039 | -387,457 | 5.18% | 1,674,084,090 |
| 2020-06-03 | 2020-06-01 | 12.381 | 130,172,496 | +129,153 | 5.19% | 1,611,673,463 |
| 2020-06-02 | 2020-05-29 | 12.169 | 130,043,343 | -691,644 | 5.19% | 1,582,525,611 |
| 2020-06-01 | 2020-05-28 | 11.887 | 130,734,987 | -1,016,223 | 5.22% | 1,554,015,280 |
| 2020-05-29 | 2020-05-27 | 12.122 | 131,751,210 | -1,605,905 | 5.26% | 1,597,106,658 |
| 2020-05-28 | 2020-05-26 | 12.569 | 133,357,115 | -428,241 | 5.32% | 1,676,214,246 |
| 2020-05-27 | 2020-05-25 | 12.475 | 133,785,356 | -3,293,379 | 5.34% | 1,669,000,731 |
| 2020-05-26 | 2020-05-22 | 12.310 | 137,078,735 | -548,896 | 5.47% | 1,687,500,288 |
| 2020-05-25 | 2020-05-21 | 12.734 | 137,627,631 | -1,592,310 | 5.49% | 1,752,568,406 |
| 2020-05-22 | 2020-05-20 | 13.181 | 139,219,941 | -678,048 | 5.56% | 1,835,107,673 |
| 2020-05-21 | 2020-05-19 | 13.676 | 139,897,989 | +57,778 | 5.59% | 1,913,196,963 |
| 2020-05-20 | 2020-05-18 | 13.487 | 139,840,211 | -343,272 | 5.58% | 1,886,074,187 |
| 2020-05-19 | 2020-05-15 | 13.134 | 140,183,483 | -2,006,956 | 5.60% | 1,841,209,148 |
| 2020-05-18 | 2020-05-14 | 12.946 | 142,190,439 | -2,076,630 | 5.68% | 1,840,793,886 |
| 2020-05-15 | 2020-05-13 | 12.828 | 144,267,069 | -237,912 | 5.76% | 1,850,698,997 |
| 2020-05-14 | 2020-05-12 | 12.405 | 144,504,981 | +790,207 | 5.77% | 1,792,526,196 |
| 2020-05-13 | 2020-05-11 | 12.546 | 143,714,774 | -197,127 | 5.74% | 1,803,020,664 |
| 2020-05-12 | 2020-05-08 | 12.428 | 143,911,901 | -338,174 | 5.75% | 1,788,556,695 |
| 2020-05-11 | 2020-05-07 | 12.122 | 144,250,075 | +33,987 | 5.76% | 1,748,619,654 |
| 2020-05-08 | 2020-05-06 | 11.981 | 144,216,088 | -125,753 | 5.76% | 1,727,840,191 |
| 2020-04-29 | 2020-04-27 | 11.440 | 144,341,841 | +737,526 | 6.09% | 1,651,203,453 |
| 2020-04-28 | 2020-04-24 | 11.051 | 143,604,315 | -3,420,831 | 6.06% | 1,586,993,562 |
| 2020-04-27 | 2020-04-23 | 11.298 | 147,025,146 | +237,911 | 6.20% | 1,661,135,025 |
| 2020-04-24 | 2020-04-22 | 11.322 | 146,787,235 | +76,472 | 6.19% | 1,661,902,132 |
| 2020-04-23 | 2020-04-21 | 10.886 | 146,710,763 | -6,798 | 6.19% | 1,597,150,315 |
| 2020-04-22 | 2020-04-20 | 11.016 | 146,717,561 | +292,292 | 6.19% | 1,616,218,340 |
| 2020-04-21 | 2020-04-17 | 10.992 | 146,425,269 | +931,255 | 6.17% | 1,609,551,918 |
| 2020-04-20 | 2020-04-16 | 10.969 | 145,494,014 | +239,611 | 6.14% | 1,595,890,616 |
| 2020-04-17 | 2020-04-15 | 10.722 | 145,254,403 | +198,826 | 6.12% | 1,557,362,689 |
| 2020-04-16 | 2020-04-14 | 10.839 | 145,055,577 | +222,618 | 6.12% | 1,572,302,642 |
| 2020-04-15 | 2020-04-09 | 10.439 | 144,832,959 | +1,993,361 | 6.11% | 1,511,934,950 |
| 2020-04-14 | 2020-04-08 | 10.051 | 142,839,598 | +1,310,214 | 6.02% | 1,435,649,992 |
| 2020-04-09 | 2020-04-07 | 10.051 | 141,529,384 | +659,355 | 5.97% | 1,422,481,314 |
| 2020-04-03 | 2020-04-01 | 11.098 | 140,870,029 | +2,780,169 | 5.94% | 1,563,408,179 |
| 2020-04-02 | 2020-03-31 | 11.063 | 138,089,860 | +521,707 | 5.82% | 1,527,677,654 |
| 2020-04-01 | 2020-03-30 | 10.545 | 137,568,153 | +101,962 | 5.80% | 1,450,667,893 |
| 2020-03-31 | 2020-03-27 | 10.769 | 137,466,191 | -853,084 | 5.80% | 1,480,331,826 |
| 2020-03-30 | 2020-03-26 | 10.298 | 138,319,275 | -574,387 | 5.83% | 1,424,402,870 |
| 2020-03-27 | 2020-03-25 | 10.392 | 138,893,662 | +640,663 | 5.86% | 1,443,395,062 |
| 2020-03-26 | 2020-03-24 | 9.968 | 138,252,999 | +1,449,562 | 5.83% | 1,378,161,312 |
| 2020-03-25 | 2020-03-23 | 9.486 | 136,803,437 | +1,242,240 | 5.77% | 1,297,699,488 |
| 2020-03-24 | 2020-03-20 | 10.145 | 135,561,197 | +951,647 | 5.72% | 1,375,259,786 |
| 2020-03-23 | 2020-03-19 | 9.709 | 134,609,550 | +965,242 | 5.68% | 1,306,988,914 |
| 2020-03-20 | 2020-03-18 | 9.298 | 133,644,308 | -1,109,689 | 5.64% | 1,242,566,501 |
| 2020-03-19 | 2020-03-17 | 9.639 | 134,753,997 | +2,798,862 | 5.68% | 1,298,875,846 |
| 2020-03-18 | 2020-03-16 | 10.027 | 131,955,135 | +1,752,051 | 5.56% | 1,323,146,624 |
| 2020-03-17 | 2020-03-13 | 11.086 | 130,203,084 | +2,450,491 | 5.49% | 1,443,491,587 |
| 2020-03-16 | 2020-03-12 | 11.628 | 127,752,593 | +4,527,121 | 5.39% | 1,485,486,644 |
| 2020-03-13 | 2020-03-11 | 11.640 | 123,225,472 | +837,790 | 5.20% | 1,434,296,257 |
| 2020-03-12 | 2020-03-10 | 11.275 | 122,387,682 | +268,500 | 5.16% | 1,379,892,650 |
| 2020-03-11 | 2020-03-09 | 11.263 | 122,119,182 | -42,484 | 5.15% | 1,375,428,146 |
| 2020-03-10 | 2020-03-06 | 12.004 | 122,161,666 | -248,108 | 5.15% | 1,466,483,570 |
| 2020-03-09 | 2020-03-05 | 12.287 | 122,409,774 | -127,453 | 5.16% | 1,504,037,546 |
| 2020-03-06 | 2020-03-04 | 11.957 | 122,537,227 | +587,982 | 5.17% | 1,465,223,377 |
| 2020-03-05 | 2020-03-03 | 11.581 | 121,949,245 | +559,093 | 5.14% | 1,412,265,329 |
| 2020-03-04 | 2020-03-02 | 11.522 | 121,390,152 | -783,410 | 5.12% | 1,398,647,360 |
| 2020-03-03 | 2020-02-28 | 11.463 | 122,173,562 | +1,286,423 | 5.15% | 1,400,484,401 |
| 2020-03-02 | 2020-02-27 | 11.887 | 120,887,139 | +441,837 | 5.10% | 1,436,956,285 |
| 2020-02-28 | 2020-02-26 | 11.651 | 120,445,302 | -168,238 | 5.08% | 1,403,353,695 |
| 2020-02-27 | 2020-02-25 | 11.887 | 120,613,540 | +300,788 | 5.09% | 1,433,704,079 |
| 2020-02-26 | 2020-02-24 | 11.769 | 120,312,752 | +654,258 | 5.07% | 1,415,968,995 |
| 2020-02-25 | 2020-02-21 | 11.769 | 119,658,494 | -209,023 | 5.05% | 1,408,268,988 |
| 2020-02-24 | 2020-02-20 | 11.910 | 119,867,517 | -1,007,726 | 5.06% | 1,427,657,742 |
| 2020-02-21 | 2020-02-19 | 12.122 | 120,875,243 | +108,760 | 5.10% | 1,465,266,660 |
| 2020-02-20 | 2020-02-18 | 12.122 | 120,766,483 | -147,846 | 5.09% | 1,463,948,256 |
| 2020-02-19 | 2020-02-17 | 12.099 | 120,914,329 | -788,507 | 5.10% | 1,462,894,368 |
| 2020-02-18 | 2020-02-14 | 12.146 | 121,702,836 | -2,207,482 | 5.13% | 1,478,163,516 |
| 2020-02-17 | 2020-02-13 | 12.310 | 123,910,318 | -2,834,549 | 5.23% | 1,525,391,209 |
| 2020-02-14 | 2020-02-12 | 11.957 | 126,744,867 | +438,438 | 5.35% | 1,515,535,700 |
| 2020-02-13 | 2020-02-11 | 11.663 | 126,306,429 | +107,060 | 5.33% | 1,473,130,408 |
| 2020-02-12 | 2020-02-10 | 11.628 | 126,199,369 | -188,630 | 5.32% | 1,467,426,005 |
| 2020-02-11 | 2020-02-07 | 10.816 | 126,387,999 | +1,387,536 | 5.33% | 1,366,984,004 |
| 2020-02-10 | 2020-02-06 | 10.769 | 125,000,463 | +74,772 | 5.27% | 1,346,092,172 |
| 2020-02-07 | 2020-02-05 | 10.604 | 124,925,691 | -175,035 | 5.27% | 1,324,703,349 |
| 2020-02-06 | 2020-02-04 | 10.392 | 125,100,726 | +329,678 | 5.28% | 1,300,057,666 |
| 2020-02-05 | 2020-02-03 | 10.227 | 124,771,048 | -333,077 | 5.26% | 1,276,073,478 |
| 2020-01-23 | 2020-01-21 | 10.604 | 125,104,125 | +244,709 | 5.28% | 1,326,595,451 |
| 2020-01-22 | 2020-01-20 | 10.922 | 124,859,416 | +232,814 | 5.27% | 1,363,676,507 |
| 2020-01-21 | 2020-01-17 | 10.922 | 124,626,602 | +659,356 | 5.26% | 1,361,133,783 |
| 2020-01-20 | 2020-01-16 | 10.910 | 123,967,246 | -489,419 | 5.23% | 1,352,473,519 |
| 2020-01-17 | 2020-01-15 | 10.651 | 124,456,665 | +647,460 | 5.25% | 1,325,588,786 |
| 2020-01-16 | 2020-01-14 | 10.298 | 123,809,205 | +137,649 | 5.22% | 1,274,979,116 |
| 2020-01-15 | 2020-01-13 | 10.168 | 123,671,556 | -1,699 | 5.22% | 1,257,551,126 |
| 2020-01-14 | 2020-01-10 | 10.333 | 123,673,255 | +817,396 | 5.22% | 1,277,945,668 |
| 2020-01-13 | 2020-01-09 | 10.251 | 122,855,859 | +1,391,784 | 5.18% | 1,259,378,025 |
| 2020-01-10 | 2020-01-08 | 9.862 | 121,464,075 | -49,281 | 5.12% | 1,197,936,917 |
| 2020-01-09 | 2020-01-07 | 9.721 | 121,513,356 | +176,734 | 5.13% | 1,181,261,762 |
| 2020-01-08 | 2020-01-06 | 9.615 | 121,336,622 | -778,311 | 5.12% | 1,166,691,516 |
| 2020-01-07 | 2020-01-03 | 9.709 | 122,114,933 | -538,701 | 5.15% | 1,185,672,664 |
| 2020-01-06 | 2020-01-02 | 9.851 | 122,653,634 | +62,877 | 5.17% | 1,208,225,399 |
| 2020-01-03 | 2019-12-31 | 10.015 | 122,590,757 | -2,204,083 | 5.17% | 1,227,804,922 |
| 2020-01-02 | 2019-12-27 | 9.403 | 124,794,840 | -487,719 | 5.27% | 1,173,506,477 |
| 2019-12-30 | 2019-12-24 | 9.556 | 125,282,559 | -1,286,423 | 5.29% | 1,197,260,702 |
| 2019-12-27 | 2019-12-20 | 9.439 | 126,568,982 | -1,033,217 | 5.34% | 1,194,658,393 |
| 2019-12-23 | 2019-12-19 | 9.451 | 127,602,199 | -433,339 | 5.38% | 1,205,912,473 |
| 2019-12-20 | 2019-12-18 | 9.474 | 128,035,538 | -944,850 | 5.40% | 1,213,021,488 |
| 2019-12-19 | 2019-12-17 | 9.592 | 128,980,388 | -781,710 | 5.44% | 1,237,152,881 |
| 2019-12-18 | 2019-12-16 | 9.462 | 129,762,098 | -2,391,013 | 5.48% | 1,227,851,911 |
| 2019-12-17 | 2019-12-13 | 9.215 | 132,153,111 | -2,039,244 | 5.58% | 1,217,814,768 |
| 2019-12-16 | 2019-12-12 | 9.733 | 134,192,355 | -392,554 | 5.66% | 1,306,096,805 |
| 2019-12-13 | 2019-12-11 | 10.121 | 134,584,909 | -905,765 | 5.68% | 1,362,187,528 |
| 2019-12-12 | 2019-12-10 | 9.933 | 135,490,674 | -322,880 | 5.72% | 1,345,841,552 |
| 2019-12-11 | 2019-12-09 | 10.098 | 135,813,554 | -1,306,815 | 5.73% | 1,371,426,336 |
| 2019-12-10 | 2019-12-06 | 9.862 | 137,120,369 | -1,277,926 | 5.79% | 1,352,346,791 |
| 2019-12-09 | 2019-12-05 | 10.063 | 138,398,295 | -316,083 | 5.84% | 1,392,640,233 |
| 2019-12-06 | 2019-12-04 | 10.004 | 138,714,378 | +6,797 | 5.85% | 1,387,658,140 |
| 2019-12-05 | 2019-12-03 | 10.251 | 138,707,581 | -3,398 | 5.85% | 1,421,871,784 |
| 2019-12-04 | 2019-12-02 | 10.145 | 138,710,979 | -616,872 | 5.85% | 1,407,214,125 |
| 2019-12-03 | 2019-11-29 | 10.086 | 139,327,851 | -931,254 | 5.88% | 1,405,273,458 |
| 2019-12-02 | 2019-11-28 | 10.227 | 140,259,105 | -268,501 | 5.92% | 1,434,474,799 |
| 2019-11-29 | 2019-11-27 | 10.263 | 140,527,606 | -304,187 | 5.94% | 1,442,182,481 |
| 2019-11-28 | 2019-11-26 | 10.298 | 140,831,793 | -1,225,246 | 5.95% | 1,450,276,616 |
| 2019-11-27 | 2019-11-25 | 10.121 | 142,057,039 | -1,033,217 | 6.00% | 1,437,815,935 |
| 2019-11-26 | 2019-11-22 | 10.345 | 143,090,256 | -297,389 | 6.04% | 1,480,270,277 |
| 2019-11-25 | 2019-11-21 | 10.474 | 143,387,645 | +190,329 | 6.06% | 1,501,909,698 |
| 2019-11-22 | 2019-11-20 | 10.592 | 143,197,316 | +817,397 | 6.05% | 1,516,769,093 |
| 2019-11-21 | 2019-11-19 | 10.651 | 142,379,919 | +678,049 | 6.01% | 1,516,489,486 |
| 2019-11-20 | 2019-11-18 | 10.522 | 141,701,870 | -649,160 | 5.99% | 1,490,922,893 |
| 2019-11-19 | 2019-11-15 | 10.227 | 142,351,030 | -78,171 | 6.01% | 1,455,869,586 |
| 2019-11-18 | 2019-11-14 | 10.286 | 142,429,201 | +334,776 | 6.02% | 1,465,050,361 |
| 2019-11-15 | 2019-11-13 | 10.145 | 142,094,425 | -35,687 | 6.00% | 1,441,538,971 |
| 2019-11-14 | 2019-11-12 | 10.310 | 142,130,112 | -1,622,898 | 6.00% | 1,465,319,360 |
| 2019-11-13 | 2019-11-11 | 10.274 | 143,753,010 | -572,687 | 6.07% | 1,476,975,440 |
| 2019-11-12 | 2019-11-08 | 10.380 | 144,325,697 | -2,384,216 | 6.10% | 1,498,146,665 |
| 2019-11-11 | 2019-11-07 | 10.380 | 146,709,913 | -433,340 | 6.20% | 1,522,895,585 |
| 2019-11-08 | 2019-11-06 | 10.369 | 147,143,253 | -1,354,397 | 6.22% | 1,525,662,053 |
| 2019-11-07 | 2019-11-05 | 10.498 | 148,497,650 | -1,165,768 | 6.27% | 1,558,929,654 |
| 2019-11-06 | 2019-11-04 | 10.569 | 149,663,418 | -1,361,195 | 6.32% | 1,581,736,291 |
| 2019-11-05 | 2019-11-01 | 10.380 | 151,024,613 | +436,738 | 6.38% | 1,567,683,544 |
| 2019-11-04 | 2019-10-31 | 10.486 | 150,587,875 | -443,536 | 6.36% | 1,579,100,576 |
| 2019-11-01 | 2019-10-30 | 10.498 | 151,031,411 | -611,773 | 6.38% | 1,585,529,100 |
| 2019-10-31 | 2019-10-29 | 10.651 | 151,643,184 | -1,215,050 | 6.41% | 1,615,152,585 |
| 2019-10-30 | 2019-10-28 | 10.133 | 152,858,234 | -584,583 | 6.47% | 1,548,938,135 |
| 2019-10-29 | 2019-10-25 | 9.768 | 153,442,817 | -508,111 | 6.50% | 1,498,879,564 |
| 2019-10-28 | 2019-10-24 | 9.757 | 153,950,928 | -1,893,098 | 6.52% | 1,502,031,099 |
| 2019-10-25 | 2019-10-23 | 9.662 | 155,844,026 | -84,969 | 6.60% | 1,505,828,107 |
| 2019-10-24 | 2019-10-22 | 9.662 | 155,928,995 | -185,231 | 6.60% | 1,506,649,112 |
| 2019-10-23 | 2019-10-21 | 9.745 | 156,114,226 | +501,314 | 6.61% | 1,521,300,122 |
| 2019-10-22 | 2019-10-18 | 9.721 | 155,612,912 | -486,020 | 6.59% | 1,512,752,085 |
| 2019-10-21 | 2019-10-17 | 9.250 | 156,098,932 | -1,369,692 | 6.61% | 1,443,991,247 |
| 2019-10-18 | 2019-10-16 | 9.215 | 157,468,624 | -1,505,642 | 6.67% | 1,451,101,789 |
| 2019-10-17 | 2019-10-15 | 9.109 | 158,974,266 | -25,490 | 6.73% | 1,448,137,741 |
| 2019-10-16 | 2019-10-14 | 9.062 | 158,999,756 | +198,826 | 6.73% | 1,440,884,820 |
| 2019-10-15 | 2019-10-11 | 9.062 | 158,800,930 | -353,469 | 6.72% | 1,439,083,023 |
| 2019-10-14 | 2019-10-10 | 8.956 | 159,154,399 | +492,817 | 6.74% | 1,425,428,332 |
| 2019-10-11 | 2019-10-09 | 9.109 | 158,661,582 | -1,699 | 6.72% | 1,445,289,422 |
| 2019-10-10 | 2019-10-08 | 9.180 | 158,663,281 | +226,016 | 6.72% | 1,456,508,812 |
| 2019-09-30 | 2019-09-26 | 9.062 | 158,437,265 | -604,975 | 6.71% | 1,435,787,424 |
| 2019-09-27 | 2019-09-25 | 9.003 | 159,042,240 | +392,554 | 6.74% | 1,431,910,923 |
| 2019-09-26 | 2019-09-24 | 8.944 | 158,649,686 | -256,605 | 6.72% | 1,419,040,832 |
| 2019-09-25 | 2019-09-23 | 8.968 | 158,906,291 | +164,839 | 6.73% | 1,425,076,391 |
| 2019-09-24 | 2019-09-20 | 9.121 | 158,741,452 | +168,238 | 6.73% | 1,447,885,217 |
| 2019-09-23 | 2019-09-19 | 9.050 | 158,573,214 | +509,811 | 6.72% | 1,435,153,160 |
| 2019-09-20 | 2019-09-18 | 9.062 | 158,063,403 | +275,297 | 6.70% | 1,432,399,418 |
| 2019-09-19 | 2019-09-17 | 9.074 | 157,788,106 | -219,218 | 6.69% | 1,431,761,646 |
| 2019-09-18 | 2019-09-16 | 9.062 | 158,007,324 | +158,041 | 6.69% | 1,431,891,220 |
| 2019-09-12 | 2019-09-10 | 9.039 | 157,849,283 | -1,818,326 | 6.69% | 1,426,743,546 |
| 2019-09-11 | 2019-09-09 | 8.980 | 159,667,609 | -2,766,574 | 6.76% | 1,433,783,053 |
| 2019-09-10 | 2019-09-06 | 8.780 | 162,434,183 | -4,324,896 | 6.88% | 1,426,127,449 |
| 2019-09-09 | 2019-09-05 | 8.733 | 166,759,079 | +431,640 | 7.07% | 1,456,248,450 |
| 2019-09-06 | 2019-09-04 | 8.580 | 166,327,439 | +6,797 | 7.05% | 1,427,031,343 |
| 2019-09-05 | 2019-09-03 | 8.415 | 166,320,642 | +657,657 | 7.05% | 1,399,568,881 |
| 2019-09-04 | 2019-09-02 | 8.544 | 165,662,985 | -81,570 | 7.02% | 1,415,481,463 |
| 2019-09-03 | 2019-08-30 | 8.438 | 165,744,555 | -2,243,168 | 7.02% | 1,398,622,494 |
| 2019-09-02 | 2019-08-29 | 8.591 | 167,987,723 | +523,405 | 7.12% | 1,443,253,059 |
| 2019-08-30 | 2019-08-28 | 8.403 | 167,464,318 | -1,262,631 | 7.10% | 1,407,221,883 |
| 2019-08-29 | 2019-08-27 | 8.438 | 168,726,949 | +402,750 | 7.15% | 1,423,789,193 |
| 2019-08-28 | 2019-08-26 | 7.885 | 168,324,199 | +528,504 | 7.13% | 1,327,282,726 |
| 2019-08-27 | 2019-08-23 | 7.191 | 167,795,695 | +1,023,021 | 7.11% | 1,206,602,185 |
| 2019-08-26 | 2019-08-22 | 7.085 | 166,772,674 | -142,747 | 7.07% | 1,181,580,912 |
| 2019-08-23 | 2019-08-21 | 7.085 | 166,915,421 | -411,248 | 7.07% | 1,182,592,272 |
| 2019-08-22 | 2019-08-20 | 7.179 | 167,326,669 | +290,593 | 7.09% | 1,201,260,187 |
| 2019-08-21 | 2019-08-19 | 7.426 | 167,036,076 | -134,251 | 7.08% | 1,240,457,020 |
| 2019-08-20 | 2019-08-16 | 7.203 | 167,170,327 | -720,532 | 7.08% | 1,204,072,665 |
| 2019-08-19 | 2019-08-15 | 7.262 | 167,890,859 | -33,988 | 7.11% | 1,219,142,014 |
| 2019-08-16 | 2019-08-14 | 7.344 | 167,924,847 | -905,764 | 7.11% | 1,233,223,052 |
| 2019-08-15 | 2019-08-13 | 7.132 | 168,830,611 | +156,342 | 7.15% | 1,204,109,269 |
| 2019-08-14 | 2019-08-12 | 7.285 | 168,674,269 | -1,160,669 | 7.15% | 1,228,801,036 |
| 2019-08-13 | 2019-08-09 | 7.438 | 169,834,938 | -2,125,912 | 7.20% | 1,263,240,958 |
| 2019-08-12 | 2019-08-08 | 7.603 | 171,960,850 | -40,785 | 7.29% | 1,307,387,066 |
| 2019-08-09 | 2019-08-07 | 7.462 | 172,001,635 | +214,121 | 7.29% | 1,283,405,559 |
| 2019-08-08 | 2019-08-06 | 7.473 | 171,787,514 | +173,335 | 7.28% | 1,283,829,655 |
| 2019-08-07 | 2019-08-05 | 7.415 | 171,614,179 | +418,045 | 7.27% | 1,272,435,566 |
| 2019-08-06 | 2019-08-02 | 7.450 | 171,196,134 | +239,611 | 7.25% | 1,275,380,423 |
| 2019-08-05 | 2019-08-01 | 7.626 | 170,956,523 | -642,361 | 7.24% | 1,303,775,349 |
| 2019-08-02 | 2019-07-31 | 7.826 | 171,598,884 | -108,760 | 7.27% | 1,343,006,725 |
| 2019-08-01 | 2019-07-30 | 8.062 | 171,707,644 | -32,288 | 7.28% | 1,384,274,707 |
| 2019-07-31 | 2019-07-29 | 8.085 | 171,739,932 | -334,776 | 7.28% | 1,388,577,445 |
| 2019-07-30 | 2019-07-26 | 8.074 | 172,074,708 | -110,459 | 7.29% | 1,389,259,067 |
| 2019-07-29 | 2019-07-25 | 8.074 | 172,185,167 | -122,355 | 7.30% | 1,390,150,867 |
| 2019-07-26 | 2019-07-24 | 8.015 | 172,307,522 | +283,795 | 7.30% | 1,380,999,215 |
| 2019-07-25 | 2019-07-23 | 7.850 | 172,023,727 | -409,548 | 7.29% | 1,350,380,847 |
| 2019-07-24 | 2019-07-22 | 7.850 | 172,433,275 | -577,786 | 7.31% | 1,353,595,786 |
| 2019-07-23 | 2019-07-19 | 7.756 | 173,011,061 | -88,367 | 7.33% | 1,341,841,956 |
| 2019-07-22 | 2019-07-18 | 7.615 | 173,099,428 | -1,611,003 | 7.33% | 1,318,080,687 |
| 2019-07-19 | 2019-07-17 | 7.768 | 174,710,431 | -84,968 | 7.40% | 1,357,078,136 |
| 2019-07-18 | 2019-07-16 | 7.768 | 174,795,399 | +93,465 | 7.41% | 1,357,738,132 |
| 2019-07-17 | 2019-07-15 | 7.791 | 174,701,934 | +276,998 | 7.40% | 1,361,124,293 |
| 2019-07-16 | 2019-07-12 | 7.826 | 174,424,936 | +229,414 | 7.39% | 1,365,124,624 |
| 2019-07-15 | 2019-07-11 | 8.003 | 174,195,522 | -256,604 | 7.38% | 1,394,080,917 |
| 2019-07-12 | 2019-07-10 | 7.650 | 174,452,126 | -411,248 | 7.39% | 1,334,540,340 |
| 2019-07-11 | 2019-07-09 | 7.462 | 174,863,374 | -1,874,405 | 7.41% | 1,304,758,680 |
| 2019-07-10 | 2019-07-08 | 7.473 | 176,737,779 | -465,627 | 7.49% | 1,320,824,760 |
| 2019-07-09 | 2019-07-05 | 7.415 | 177,203,406 | -132,551 | 7.51% | 1,313,876,962 |
| 2019-07-08 | 2019-07-04 | 7.568 | 177,335,957 | -445,235 | 7.51% | 1,341,991,790 |
| 2019-07-05 | 2019-07-03 | 7.556 | 177,781,192 | -16,994 | 7.53% | 1,343,268,792 |
| 2019-07-04 | 2019-07-02 | 7.626 | 177,798,186 | -205,623 | 7.53% | 1,355,952,308 |
| 2019-07-03 | 2019-06-28 | 7.426 | 178,003,809 | -630,467 | 7.54% | 1,321,906,499 |
| 2019-07-02 | 2019-06-27 | 7.415 | 178,634,276 | +329,678 | 7.57% | 1,324,486,166 |
| 2019-06-28 | 2019-06-26 | 7.415 | 178,304,598 | +137,649 | 7.55% | 1,322,041,764 |
| 2019-06-27 | 2019-06-25 | 7.532 | 178,166,949 | +623,669 | 7.55% | 1,341,989,754 |
| 2019-06-26 | 2019-06-24 | 7.556 | 177,543,280 | +769,814 | 7.52% | 1,341,471,190 |
| 2019-06-25 | 2019-06-21 | 7.485 | 176,773,466 | +837,790 | 7.49% | 1,323,171,920 |
| 2019-06-24 | 2019-06-20 | 7.415 | 175,935,676 | +1,604,205 | 7.45% | 1,304,477,361 |
| 2019-06-21 | 2019-06-19 | 7.120 | 174,331,471 | -137,649 | 7.39% | 1,241,289,988 |
| 2019-06-20 | 2019-06-18 | 6.885 | 174,469,120 | +453,732 | 7.39% | 1,201,203,308 |
| 2019-06-19 | 2019-06-17 | 6.974 | 174,015,388 | +192,028 | 7.37% | 1,213,638,879 |
| 2019-06-18 | 2019-06-14 | 6.986 | 173,823,360 | +2,859,276 | 7.36% | 1,214,371,922 |
| 2019-06-17 | 2019-06-13 | 7.082 | 170,964,084 | +1,023,326 | 7.34% | 1,210,702,082 |
| 2019-06-14 | 2019-06-12 | 7.117 | 169,940,758 | +211,375 | 7.29% | 1,209,533,337 |
| 2019-06-13 | 2019-06-11 | 7.296 | 169,729,383 | +1,150,822 | 7.28% | 1,238,381,385 |
| 2019-06-12 | 2019-06-10 | 7.511 | 168,578,561 | -971,320 | 7.24% | 1,266,160,767 |
| 2019-06-11 | 2019-06-06 | 7.225 | 169,549,881 | +1,065,265 | 7.28% | 1,224,943,547 |
| 2019-06-10 | 2019-06-05 | 7.260 | 168,484,616 | +452,947 | 7.23% | 1,223,273,325 |
| 2019-06-06 | 2019-06-04 | 7.404 | 168,031,669 | +1,830,244 | 7.21% | 1,244,023,836 |
| 2019-06-05 | 2019-06-03 | 7.225 | 166,201,425 | -161,048 | 7.13% | 1,200,752,025 |
| 2019-06-04 | 2019-05-31 | 7.356 | 166,362,473 | -2,650,582 | 7.14% | 1,223,732,494 |
| 2019-06-03 | 2019-05-30 | 7.237 | 169,013,055 | +1,479,629 | 7.25% | 1,223,080,110 |
| 2019-05-31 | 2019-05-29 | 6.974 | 167,533,426 | +60,393 | 7.19% | 1,168,431,607 |
| 2019-05-30 | 2019-05-28 | 6.855 | 167,473,033 | -367,391 | 7.19% | 1,148,044,417 |
| 2019-05-29 | 2019-05-27 | 6.688 | 167,840,424 | +140,917 | 7.20% | 1,122,549,213 |
| 2019-05-28 | 2019-05-24 | 6.819 | 167,699,507 | -53,683 | 7.20% | 1,143,599,022 |
| 2019-05-27 | 2019-05-23 | 6.819 | 167,753,190 | -213,053 | 7.20% | 1,143,965,104 |
| 2019-05-24 | 2019-05-22 | 6.867 | 167,966,243 | -630,771 | 7.21% | 1,153,427,900 |
| 2019-05-23 | 2019-05-21 | 6.962 | 168,597,014 | -1,516,535 | 7.24% | 1,173,839,410 |
| 2019-05-22 | 2019-05-20 | 6.915 | 170,113,549 | -429,461 | 7.30% | 1,176,285,813 |
| 2019-05-21 | 2019-05-17 | 7.117 | 170,543,010 | -122,464 | 7.32% | 1,213,819,794 |
| 2019-05-20 | 2019-05-16 | 7.284 | 170,665,474 | -21,809 | 7.32% | 1,243,176,643 |
| 2019-05-17 | 2019-05-15 | 7.356 | 170,687,283 | -523,405 | 7.33% | 1,255,545,020 |
| 2019-05-16 | 2019-05-14 | 7.392 | 171,210,688 | +580,443 | 7.35% | 1,265,518,571 |
| 2019-05-15 | 2019-05-10 | 7.511 | 170,630,245 | -2,138,918 | 7.32% | 1,281,570,566 |
| 2019-05-14 | 2019-05-09 | 7.380 | 172,769,163 | -87,234 | 7.42% | 1,274,978,434 |
| 2019-05-10 | 2019-05-08 | 7.558 | 172,856,397 | -466,369 | 7.42% | 1,306,533,876 |
| 2019-05-09 | 2019-05-07 | 7.654 | 173,322,766 | -144,272 | 7.44% | 1,326,589,635 |
| 2019-05-08 | 2019-05-06 | 7.809 | 173,467,038 | -169,436 | 7.45% | 1,354,578,641 |
| 2019-04-30 | 2019-04-26 | 8.035 | 173,636,474 | -1,204,504 | 7.45% | 1,395,233,243 |
| 2019-04-29 | 2019-04-25 | 8.047 | 174,840,978 | -545,215 | 7.50% | 1,406,996,317 |
| 2019-04-26 | 2019-04-24 | 8.119 | 175,386,193 | -840,469 | 7.53% | 1,423,929,455 |
| 2019-04-25 | 2019-04-23 | 8.131 | 176,226,662 | -624,061 | 7.56% | 1,432,854,033 |
| 2019-04-24 | 2019-04-18 | 8.298 | 176,850,723 | -1,357,164 | 7.59% | 1,467,445,699 |
| 2019-04-23 | 2019-04-17 | 8.298 | 178,207,887 | +385,844 | 7.65% | 1,478,706,974 |
| 2019-04-18 | 2019-04-16 | 8.274 | 177,822,043 | +724,716 | 7.63% | 1,471,265,416 |
| 2019-04-17 | 2019-04-15 | 8.214 | 177,097,327 | -231,507 | 7.60% | 1,454,712,561 |
| 2019-04-16 | 2019-04-12 | 8.465 | 177,328,834 | -504,952 | 7.61% | 1,501,010,284 |
| 2019-04-15 | 2019-04-11 | 8.465 | 177,833,786 | -286,867 | 7.63% | 1,505,284,480 |
| 2019-04-12 | 2019-04-10 | 8.727 | 178,120,653 | -318,741 | 7.64% | 1,554,430,540 |
| 2019-04-11 | 2019-04-09 | 8.786 | 178,439,394 | +72,136 | 7.66% | 1,567,848,837 |
| 2019-04-10 | 2019-04-08 | 8.727 | 178,367,258 | -1,214,570 | 7.66% | 1,556,582,622 |
| 2019-04-09 | 2019-04-04 | 8.679 | 179,581,828 | -2,048,329 | 7.71% | 1,558,618,145 |
| 2019-04-08 | 2019-04-03 | 8.691 | 181,630,157 | -2,419,075 | 7.80% | 1,578,561,285 |
| 2019-04-04 | 2019-04-02 | 8.620 | 184,049,232 | -1,496,404 | 7.90% | 1,586,420,333 |
| 2019-04-03 | 2019-04-01 | 8.345 | 185,545,636 | -991,451 | 7.96% | 1,548,441,295 |
| 2019-04-02 | 2019-03-29 | 8.298 | 186,537,087 | -567,023 | 8.01% | 1,547,819,774 |
| 2019-04-01 | 2019-03-28 | 7.976 | 187,104,110 | +1,279,995 | 8.03% | 1,492,297,481 |
| 2019-03-29 | 2019-03-27 | 7.868 | 185,824,115 | +503,275 | 7.98% | 1,462,150,137 |
| 2019-03-28 | 2019-03-26 | 7.702 | 185,320,840 | +1,513,180 | 7.95% | 1,427,258,830 |
| 2019-03-27 | 2019-03-25 | 7.749 | 183,807,660 | +957,900 | 7.89% | 1,424,370,346 |
| 2019-03-26 | 2019-03-22 | 8.584 | 182,849,760 | -726,393 | 7.85% | 1,569,541,675 |
| 2019-03-25 | 2019-03-21 | 8.715 | 183,576,153 | +422,751 | 7.88% | 1,599,851,239 |
| 2019-03-22 | 2019-03-20 | 8.500 | 183,153,402 | -459,658 | 7.86% | 1,556,863,297 |
| 2019-03-21 | 2019-03-19 | 8.465 | 183,613,060 | -778,399 | 7.88% | 1,554,203,482 |
| 2019-03-20 | 2019-03-18 | 8.298 | 184,391,459 | +65,426 | 7.91% | 1,530,016,100 |
| 2019-03-19 | 2019-03-15 | 8.107 | 184,326,033 | +409,330 | 7.91% | 1,494,312,914 |
| 2019-03-18 | 2019-03-14 | 8.226 | 183,916,703 | -15,098 | 7.89% | 1,512,920,906 |
| 2019-03-15 | 2019-03-13 | 8.369 | 183,931,801 | +129,174 | 7.89% | 1,539,358,932 |
| 2019-03-14 | 2019-03-12 | 8.405 | 183,802,627 | +92,267 | 7.89% | 1,544,851,688 |
| 2019-03-13 | 2019-03-11 | 8.131 | 183,710,360 | -463,013 | 7.88% | 1,493,702,072 |
| 2019-03-12 | 2019-03-08 | 8.071 | 184,173,373 | +296,932 | 7.90% | 1,486,488,218 |
| 2019-03-11 | 2019-03-07 | 8.333 | 183,876,441 | -498,242 | 7.89% | 1,532,319,137 |
| 2019-03-08 | 2019-03-06 | 8.488 | 184,374,683 | -996,484 | 7.91% | 1,565,046,483 |
| 2019-03-07 | 2019-03-05 | 8.584 | 185,371,167 | -395,910 | 7.96% | 1,591,184,872 |
| 2019-03-06 | 2019-03-04 | 8.584 | 185,767,077 | -261,703 | 7.97% | 1,594,583,275 |
| 2019-03-05 | 2019-03-01 | 8.631 | 186,028,780 | +412,686 | 7.98% | 1,605,700,951 |
| 2019-03-04 | 2019-02-28 | 8.536 | 185,616,094 | -728,071 | 7.97% | 1,584,435,675 |
| 2019-03-01 | 2019-02-27 | 8.715 | 186,344,165 | +305,320 | 8.00% | 1,623,974,239 |
| 2019-02-28 | 2019-02-26 | 8.691 | 186,038,845 | +404,297 | 7.98% | 1,616,877,522 |
| 2019-02-27 | 2019-02-25 | 8.703 | 185,634,548 | +119,109 | 7.97% | 1,615,576,865 |
| 2019-02-26 | 2019-02-22 | 8.894 | 185,515,439 | +166,080 | 7.96% | 1,649,927,444 |
| 2019-02-25 | 2019-02-21 | 8.727 | 185,349,359 | +503,275 | 7.95% | 1,617,514,305 |
| 2019-02-22 | 2019-02-20 | 8.703 | 184,846,084 | +379,134 | 7.93% | 1,608,714,866 |
| 2019-02-21 | 2019-02-19 | 8.476 | 184,466,950 | +562,829 | 7.92% | 1,563,630,483 |
| 2019-02-20 | 2019-02-18 | 8.429 | 183,904,121 | +625,739 | 7.89% | 1,550,089,718 |
| 2019-02-19 | 2019-02-15 | 8.345 | 183,278,382 | +3,101,012 | 7.87% | 1,529,520,291 |
| 2019-02-18 | 2019-02-14 | 8.584 | 180,177,370 | +474,756 | 7.73% | 1,546,602,473 |
| 2019-02-15 | 2019-02-13 | 8.584 | 179,702,614 | +1,722,878 | 7.71% | 1,542,527,273 |
| 2019-02-14 | 2019-02-12 | 8.584 | 177,979,736 | +5,532,669 | 7.64% | 1,527,738,472 |
| 2019-02-13 | 2019-02-11 | 8.465 | 172,447,067 | -405,975 | 7.40% | 1,459,688,282 |
| 2019-02-01 | 2019-01-30 | 8.369 | 172,853,042 | -239,895 | 7.42% | 1,446,638,769 |
| 2019-01-31 | 2019-01-29 | 8.369 | 173,092,937 | -986,418 | 7.43% | 1,448,646,494 |
| 2019-01-30 | 2019-01-28 | 8.131 | 174,079,355 | -323,774 | 7.47% | 1,415,394,827 |
| 2019-01-29 | 2019-01-25 | 8.119 | 174,403,129 | -1,144,112 | 7.49% | 1,415,948,132 |
| 2019-01-28 | 2019-01-24 | 8.023 | 175,547,241 | -588,831 | 7.53% | 1,408,494,103 |
| 2019-01-25 | 2019-01-23 | 7.916 | 176,136,072 | +194,599 | 7.56% | 1,394,319,647 |
| 2019-01-24 | 2019-01-22 | 8.059 | 175,941,473 | +110,721 | 7.55% | 1,417,949,880 |
| 2019-01-23 | 2019-01-21 | 8.178 | 175,830,752 | +171,113 | 7.55% | 1,438,019,945 |
| 2019-01-22 | 2019-01-18 | 8.107 | 175,659,639 | +640,837 | 7.54% | 1,424,055,315 |
| 2019-01-21 | 2019-01-17 | 8.119 | 175,018,802 | -879,054 | 7.51% | 1,420,946,672 |
| 2019-01-18 | 2019-01-16 | 8.095 | 175,897,856 | -107,365 | 7.55% | 1,423,889,478 |
| 2019-01-17 | 2019-01-15 | 8.012 | 176,005,221 | +260,026 | 7.55% | 1,410,070,362 |
| 2019-01-16 | 2019-01-14 | 7.725 | 175,745,195 | +295,254 | 7.54% | 1,357,701,902 |
| 2019-01-15 | 2019-01-11 | 7.773 | 175,449,941 | -362,358 | 7.53% | 1,363,787,743 |
| 2019-01-14 | 2019-01-10 | 7.415 | 175,812,299 | -681,099 | 7.55% | 1,303,723,813 |
| 2019-01-11 | 2019-01-09 | 7.392 | 176,493,398 | -369,068 | 7.57% | 1,304,566,177 |
| 2019-01-10 | 2019-01-08 | 7.415 | 176,862,466 | +1,405,815 | 7.59% | 1,311,511,253 |
| 2019-01-09 | 2019-01-07 | 7.153 | 175,456,651 | +2,484,500 | 7.53% | 1,255,067,393 |
| 2019-01-08 | 2019-01-04 | 7.070 | 172,972,151 | +124,141 | 7.42% | 1,222,860,284 |
| 2019-01-07 | 2019-01-03 | 6.950 | 172,848,010 | +602,253 | 7.42% | 1,201,375,855 |
| 2019-01-04 | 2019-01-02 | 6.950 | 172,245,757 | +986,419 | 7.39% | 1,197,189,910 |
| 2018-12-28 | 2018-12-24 | 7.022 | 171,259,338 | +2,982,742 | 7.35% | 1,202,584,263 |
| 2018-12-27 | 2018-12-20 | 7.094 | 168,276,596 | +1,528,279 | 7.22% | 1,193,676,502 |
| 2018-12-21 | 2018-12-19 | 7.189 | 166,748,317 | -402,620 | 7.16% | 1,198,739,268 |
| 2018-12-20 | 2018-12-18 | 7.558 | 167,150,937 | +392,554 | 7.17% | 1,263,409,197 |
| 2018-12-19 | 2018-12-17 | 7.606 | 166,758,383 | +1,526,601 | 7.16% | 1,268,394,396 |
| 2018-12-18 | 2018-12-14 | 7.618 | 165,231,782 | +1,630,610 | 7.09% | 1,258,752,672 |
| 2018-12-17 | 2018-12-13 | 7.642 | 163,601,172 | +1,746,364 | 7.02% | 1,250,231,396 |
| 2018-12-14 | 2018-12-12 | 7.535 | 161,854,808 | +301,965 | 6.95% | 1,219,519,204 |
| 2018-12-13 | 2018-12-11 | 7.463 | 161,552,843 | +457,980 | 6.93% | 1,205,687,890 |
| 2018-12-12 | 2018-12-10 | 7.404 | 161,094,863 | +976,354 | 6.91% | 1,192,667,136 |
| 2018-12-11 | 2018-12-07 | 7.654 | 160,118,509 | +4,002,713 | 6.87% | 1,225,525,990 |
| 2018-12-10 | 2018-12-06 | 7.547 | 156,115,796 | +256,670 | 6.70% | 1,178,138,961 |
| 2018-12-07 | 2018-12-05 | 7.749 | 155,859,126 | +1,612,158 | 6.69% | 1,207,790,346 |
| 2018-12-06 | 2018-12-04 | 7.988 | 154,246,968 | +1,181,018 | 6.62% | 1,232,075,720 |
| 2018-12-05 | 2018-12-03 | 7.988 | 153,065,950 | +1,043,457 | 6.57% | 1,222,642,124 |
| 2018-12-04 | 2018-11-30 | 8.023 | 152,022,493 | +488,176 | 6.52% | 1,219,744,518 |
| 2018-12-03 | 2018-11-29 | 7.737 | 151,534,317 | -456,302 | 6.50% | 1,172,469,768 |
| 2018-11-30 | 2018-11-28 | 7.773 | 151,990,619 | -2,533,151 | 6.52% | 1,181,436,380 |
| 2018-11-29 | 2018-11-27 | 7.463 | 154,523,770 | -582,121 | 6.63% | 1,153,229,091 |
| 2018-11-28 | 2018-11-26 | 7.487 | 155,105,891 | -1,041,779 | 6.66% | 1,161,271,846 |
| 2018-11-27 | 2018-11-23 | 7.404 | 156,147,670 | +714,650 | 6.70% | 1,156,040,553 |
| 2018-11-26 | 2018-11-22 | 7.499 | 155,433,020 | -1,340,389 | 6.67% | 1,165,574,107 |
| 2018-11-23 | 2018-11-21 | 7.463 | 156,773,409 | -620,116 | 6.73% | 1,170,018,411 |
| 2018-11-22 | 2018-11-20 | 7.237 | 157,393,525 | -573,733 | 6.76% | 1,138,994,203 |
| 2018-11-21 | 2018-11-19 | 7.332 | 157,967,258 | -172,791 | 6.78% | 1,158,212,255 |
| 2018-11-20 | 2018-11-16 | 7.105 | 158,140,049 | +5,155,213 | 6.79% | 1,123,657,848 |
| 2018-11-19 | 2018-11-15 | 7.105 | 152,984,836 | -582,122 | 6.57% | 1,087,027,686 |
| 2018-11-16 | 2018-11-14 | 7.010 | 153,566,958 | -199,632 | 6.59% | 1,076,517,435 |
| 2018-11-15 | 2018-11-13 | 6.712 | 153,766,590 | -288,544 | 6.60% | 1,032,087,074 |
| 2018-11-14 | 2018-11-12 | 6.486 | 154,055,134 | +63,748 | 6.61% | 999,127,785 |
| 2018-11-13 | 2018-11-09 | 6.486 | 153,991,386 | -947,835 | 6.61% | 998,714,346 |
| 2018-11-12 | 2018-11-08 | 6.843 | 154,939,221 | -2,018,132 | 6.65% | 1,060,276,708 |
| 2018-11-09 | 2018-11-07 | 6.950 | 156,957,353 | +870,666 | 6.74% | 1,090,928,233 |
| 2018-11-08 | 2018-11-06 | 6.617 | 156,086,687 | +325,451 | 6.70% | 1,032,772,835 |
| 2018-11-07 | 2018-11-05 | 6.712 | 155,761,236 | +1,784,948 | 6.69% | 1,045,475,212 |
| 2018-11-06 | 2018-11-02 | 6.891 | 153,976,288 | -2,027,949 | 6.61% | 1,061,029,954 |
| 2018-11-05 | 2018-11-01 | 6.342 | 156,004,237 | -1,196,116 | 6.70% | 989,450,305 |
| 2018-11-02 | 2018-10-31 | 6.176 | 157,200,353 | -682,777 | 6.75% | 970,798,814 |
| 2018-11-01 | 2018-10-30 | 5.889 | 157,883,130 | +704,585 | 6.78% | 929,840,883 |
| 2018-10-31 | 2018-10-29 | 6.187 | 157,178,545 | -352,292 | 6.75% | 972,538,007 |
| 2018-10-30 | 2018-10-26 | 6.605 | 157,530,837 | +253,315 | 6.76% | 1,040,450,219 |
| 2018-10-29 | 2018-10-25 | 6.843 | 157,277,522 | -23,486 | 6.75% | 1,076,278,119 |
| 2018-10-26 | 2018-10-24 | 6.641 | 157,301,008 | +2,570,057 | 6.75% | 1,044,558,245 |
| 2018-10-25 | 2018-10-23 | 6.545 | 154,730,951 | -135,884 | 6.64% | 1,012,734,255 |
| 2018-10-24 | 2018-10-22 | 6.867 | 154,866,835 | +1,305,159 | 6.65% | 1,063,473,976 |
| 2018-10-22 | 2018-10-18 | 6.641 | 153,561,676 | -872,343 | 6.59% | 1,019,727,189 |
| 2018-10-19 | 2018-10-16 | 6.581 | 154,434,019 | -1,172,630 | 6.63% | 1,016,314,243 |
| 2018-10-18 | 2018-10-15 | 6.438 | 155,606,649 | -1,603,770 | 6.68% | 1,001,769,651 |
| 2018-10-16 | 2018-10-12 | 6.307 | 157,210,419 | +221,441 | 6.75% | 991,477,716 |
| 2018-10-15 | 2018-10-11 | 6.176 | 156,988,978 | +265,058 | 6.74% | 969,493,457 |
| 2018-10-12 | 2018-10-10 | 6.545 | 156,723,920 | -1,097,139 | 6.73% | 1,025,778,497 |
| 2018-10-11 | 2018-10-09 | 6.474 | 157,821,059 | -2,303,322 | 6.77% | 1,021,670,241 |
| 2018-10-10 | 2018-10-08 | 6.676 | 160,124,381 | +909,250 | 6.87% | 1,069,033,836 |
| 2018-09-28 | 2018-09-26 | 7.511 | 159,215,131 | -577,088 | 6.83% | 1,195,833,866 |
| 2018-09-21 | 2018-09-19 | 7.582 | 159,792,219 | -944,480 | 6.86% | 1,211,598,436 |
| 2018-09-20 | 2018-09-18 | 7.189 | 160,736,699 | +92,268 | 6.90% | 1,155,522,264 |
| 2018-09-19 | 2018-09-17 | 7.129 | 160,644,431 | -355,648 | 6.89% | 1,145,283,013 |
| 2018-09-18 | 2018-09-14 | 7.082 | 161,000,079 | -840,469 | 6.91% | 1,140,140,820 |
| 2018-09-17 | 2018-09-13 | 6.927 | 161,840,548 | -3,160,567 | 6.95% | 1,121,009,862 |
| 2018-09-14 | 2018-09-12 | 6.760 | 165,001,115 | +75,492 | 7.08% | 1,115,362,139 |
| 2018-09-13 | 2018-09-11 | 6.807 | 164,925,623 | -863,956 | 7.08% | 1,122,716,750 |
| 2018-09-12 | 2018-09-10 | 7.225 | 165,789,579 | -172,791 | 7.12% | 1,197,776,570 |
| 2018-09-11 | 2018-09-07 | 7.392 | 165,962,370 | +2,150,662 | 7.12% | 1,226,725,175 |
| 2018-09-10 | 2018-09-06 | 7.165 | 163,811,708 | -1,296,772 | 7.03% | 1,173,722,341 |
| 2018-09-07 | 2018-09-05 | 7.356 | 165,108,480 | +221,441 | 7.09% | 1,214,508,347 |
| 2018-09-06 | 2018-09-04 | 7.320 | 164,887,039 | -1,100,495 | 7.08% | 1,206,982,160 |
| 2018-09-05 | 2018-09-03 | 7.105 | 165,987,534 | -1,919,155 | 7.12% | 1,179,417,841 |
| 2018-09-04 | 2018-08-31 | 7.392 | 167,906,689 | -288,544 | 7.21% | 1,241,096,777 |
| 2018-09-03 | 2018-08-30 | 7.487 | 168,195,233 | -780,076 | 7.22% | 1,259,271,247 |
| 2018-08-31 | 2018-08-29 | 7.475 | 168,975,309 | -6,346,297 | 7.25% | 1,263,097,137 |
| 2018-08-30 | 2018-08-28 | 7.368 | 175,321,606 | +2,618,707 | 7.52% | 1,291,724,438 |
| 2018-08-29 | 2018-08-27 | 7.702 | 172,702,899 | +2,450,949 | 7.41% | 1,330,081,051 |
| 2018-08-28 | 2018-08-24 | 7.666 | 170,251,950 | -1,504,792 | 7.31% | 1,305,115,743 |
| 2018-08-27 | 2018-08-23 | 7.868 | 171,756,742 | +52,005 | 7.37% | 1,351,461,536 |
| 2018-08-24 | 2018-08-22 | 7.868 | 171,704,737 | +364,036 | 7.37% | 1,351,052,336 |
| 2018-08-23 | 2018-08-21 | 8.095 | 171,340,701 | +929,381 | 7.35% | 1,386,999,403 |
| 2018-08-22 | 2018-08-20 | 7.666 | 170,411,320 | +1,677 | 7.31% | 1,306,337,440 |
| 2018-08-21 | 2018-08-17 | 7.713 | 170,409,643 | -1,863,794 | 7.31% | 1,314,451,020 |
| 2018-08-20 | 2018-08-16 | 8.345 | 172,273,437 | -3,796,371 | 7.39% | 1,437,680,290 |
| 2018-08-17 | 2018-08-15 | 8.321 | 176,069,808 | -2,110,399 | 7.56% | 1,465,164,117 |
| 2018-08-16 | 2018-08-14 | 8.572 | 178,180,207 | +142,594 | 7.65% | 1,527,335,021 |
| 2018-08-15 | 2018-08-13 | 8.965 | 178,037,613 | -112,398 | 7.64% | 1,596,156,843 |
| 2018-08-14 | 2018-08-10 | 9.108 | 178,150,011 | -515,018 | 7.65% | 1,622,651,190 |
| 2018-08-13 | 2018-08-09 | 8.941 | 178,665,029 | -70,458 | 7.67% | 1,597,521,744 |
| 2018-08-10 | 2018-08-08 | 8.691 | 178,735,487 | -694,520 | 7.67% | 1,553,403,491 |
| 2018-08-09 | 2018-08-07 | 8.727 | 179,430,007 | +528,439 | 7.70% | 1,565,857,063 |
| 2018-08-08 | 2018-08-06 | 8.286 | 178,901,568 | +803,562 | 7.68% | 1,482,330,048 |
| 2018-08-07 | 2018-08-03 | 8.417 | 178,098,006 | +624,061 | 7.64% | 1,499,027,909 |
| 2018-08-06 | 2018-08-02 | 8.584 | 177,473,945 | -1,113,915 | 7.62% | 1,523,396,874 |
| 2018-08-03 | 2018-08-01 | 8.763 | 178,587,860 | -1,266,575 | 7.66% | 1,564,895,108 |
| 2018-08-02 | 2018-07-31 | 9.228 | 179,854,435 | -508,308 | 7.72% | 1,659,617,756 |
| 2018-08-01 | 2018-07-30 | 9.299 | 180,362,743 | +471,401 | 7.74% | 1,677,209,813 |
| 2018-07-31 | 2018-07-27 | 9.704 | 179,891,342 | +582,121 | 7.72% | 1,745,744,278 |
| 2018-07-30 | 2018-07-26 | 9.740 | 179,309,221 | +3,301,484 | 7.70% | 1,746,508,248 |
| 2018-07-27 | 2018-07-25 | 9.597 | 176,007,737 | +258,348 | 7.55% | 1,689,170,935 |
| 2018-07-26 | 2018-07-24 | 9.597 | 175,749,389 | -53,683 | 7.54% | 1,686,691,533 |
| 2018-07-25 | 2018-07-23 | 9.454 | 175,803,072 | +369,068 | 7.55% | 1,662,055,828 |
| 2018-07-24 | 2018-07-20 | 9.371 | 175,434,004 | -2,960,934 | 7.53% | 1,643,926,068 |
| 2018-07-23 | 2018-07-19 | 9.359 | 178,394,938 | -395,910 | 7.66% | 1,669,545,058 |
| 2018-07-20 | 2018-07-18 | 9.228 | 178,790,848 | +1,717,846 | 7.67% | 1,649,803,442 |
| 2018-07-19 | 2018-07-17 | 8.584 | 177,073,002 | +2,466,047 | 7.60% | 1,519,955,269 |
| 2018-07-18 | 2018-07-16 | 8.572 | 174,606,955 | -11,743 | 7.49% | 1,496,705,621 |
| 2018-07-17 | 2018-07-13 | 8.691 | 174,618,698 | +966,287 | 7.49% | 1,517,624,170 |
| 2018-07-16 | 2018-07-12 | 8.715 | 173,652,411 | +1,947,674 | 7.45% | 1,513,366,635 |
| 2018-07-13 | 2018-07-11 | 8.202 | 171,704,737 | +535,149 | 7.37% | 1,408,369,708 |
| 2018-07-12 | 2018-07-10 | 8.345 | 171,169,588 | +835,437 | 7.35% | 1,428,468,296 |
| 2018-07-11 | 2018-07-09 | 8.345 | 170,334,151 | -724,716 | 7.31% | 1,421,496,291 |
| 2018-07-10 | 2018-07-06 | 7.964 | 171,058,867 | +464,690 | 7.34% | 1,362,285,124 |
| 2018-07-09 | 2018-07-05 | 7.892 | 170,594,177 | -5,032 | 7.32% | 1,346,381,554 |
| 2018-07-06 | 2018-07-04 | 8.083 | 170,599,209 | +2,118,787 | 7.32% | 1,378,963,172 |
| 2018-07-05 | 2018-07-03 | 8.214 | 168,480,422 | -380,811 | 7.23% | 1,383,931,594 |
| 2018-07-04 | 2018-06-29 | 8.488 | 168,861,233 | +1,789,981 | 7.25% | 1,433,362,078 |
| 2018-07-03 | 2018-06-28 | 8.155 | 167,071,252 | +468,045 | 7.17% | 1,362,397,348 |
| 2018-06-29 | 2018-06-27 | 8.846 | 166,603,207 | +167,759 | 7.15% | 1,473,781,915 |
| 2018-06-28 | 2018-06-26 | 9.001 | 166,435,448 | +1,385,683 | 7.14% | 1,498,092,886 |
| 2018-06-27 | 2018-06-25 | 9.263 | 165,049,765 | +1,353,810 | 7.08% | 1,528,909,889 |
| 2018-06-26 | 2018-06-22 | 9.621 | 163,695,955 | -8,388 | 7.03% | 1,574,916,174 |
| 2018-06-25 | 2018-06-21 | 9.049 | 163,704,343 | +780,076 | 7.03% | 1,481,316,764 |
| 2018-06-22 | 2018-06-20 | 8.989 | 162,924,267 | +1,461,175 | 6.99% | 1,464,546,220 |
| 2018-06-21 | 2018-06-19 | 8.763 | 161,463,092 | -4,175,504 | 6.93% | 1,414,837,508 |
| 2018-06-20 | 2018-06-15 | 9.299 | 165,638,596 | -156,015 | 7.11% | 1,540,288,610 |
| 2018-06-19 | 2018-06-14 | 9.275 | 165,794,611 | +541,859 | 7.12% | 1,537,786,230 |
| 2018-06-15 | 2018-06-13 | 9.371 | 165,252,752 | +209,698 | 7.09% | 1,548,521,385 |
| 2018-06-14 | 2018-06-12 | 9.359 | 165,043,054 | -161,048 | 7.08% | 1,544,588,755 |
| 2018-06-13 | 2018-06-11 | 9.359 | 165,204,102 | +1,092,106 | 7.09% | 1,546,095,955 |
| 2018-06-12 | 2018-06-08 | 9.180 | 164,111,996 | -3,912,123 | 7.04% | 1,506,527,325 |
| 2018-06-11 | 2018-06-07 | 9.490 | 168,024,119 | -1,162,565 | 7.21% | 1,594,522,512 |
| 2018-06-08 | 2018-06-06 | 9.478 | 169,186,684 | +481,466 | 7.26% | 1,603,538,043 |
| 2018-06-07 | 2018-06-05 | 9.716 | 168,705,218 | +1,860,440 | 7.24% | 1,639,200,526 |
| 2018-06-06 | 2018-06-04 | 9.466 | 166,844,778 | -384,167 | 7.16% | 1,579,352,533 |
| 2018-06-05 | 2018-06-01 | 9.573 | 167,228,945 | +1,399,104 | 7.18% | 1,600,932,259 |
| 2018-06-04 | 2018-05-31 | 9.657 | 165,829,841 | -325,451 | 7.12% | 1,601,377,285 |
| 2018-06-01 | 2018-05-30 | 9.550 | 166,155,292 | -4,997,520 | 7.13% | 1,586,782,465 |
| 2018-05-31 | 2018-05-29 | 9.490 | 171,152,812 | +3,191,396 | 7.35% | 1,624,228,835 |
| 2018-05-30 | 2018-05-28 | 9.850 | 167,961,416 | -3,106,745 | 7.26% | 1,654,472,168 |
| 2018-05-29 | 2018-05-25 | 9.250 | 171,068,161 | +1,611,645 | 7.40% | 1,582,326,122 |
| 2018-05-28 | 2018-05-24 | 8.673 | 169,456,516 | -1,431,833 | 7.33% | 1,469,709,687 |
| 2018-05-25 | 2018-05-23 | 8.793 | 170,888,349 | -351,299 | 7.39% | 1,502,656,177 |
| 2018-05-24 | 2018-05-21 | 8.889 | 171,239,648 | -404,576 | 7.41% | 1,522,201,453 |
| 2018-05-23 | 2018-05-18 | 8.841 | 171,644,224 | -1,202,074 | 7.42% | 1,517,550,297 |
| 2018-05-21 | 2018-05-17 | 8.973 | 172,846,298 | +19,979 | 7.47% | 1,551,017,758 |
| 2018-05-18 | 2018-05-16 | 8.889 | 172,826,319 | -772,524 | 7.47% | 1,536,305,855 |
| 2018-05-17 | 2018-05-15 | 8.721 | 173,598,843 | -3,163,351 | 7.51% | 1,513,977,891 |
| 2018-05-16 | 2018-05-14 | 8.361 | 176,762,194 | -624,346 | 7.64% | 1,477,864,813 |
| 2018-05-15 | 2018-05-11 | 8.385 | 177,386,540 | -1,290,315 | 7.67% | 1,487,346,553 |
| 2018-05-14 | 2018-05-10 | 8.277 | 178,676,855 | -657,644 | 7.73% | 1,478,848,236 |
| 2018-05-11 | 2018-05-09 | 8.169 | 179,334,499 | -1,648,273 | 7.76% | 1,464,902,913 |
| 2018-05-10 | 2018-05-08 | 7.904 | 180,982,772 | -314,670 | 7.83% | 1,430,537,396 |
| 2018-05-09 | 2018-05-07 | 7.760 | 181,297,442 | -665,969 | 7.84% | 1,406,890,446 |
| 2018-05-08 | 2018-05-04 | 7.676 | 181,963,411 | -539,435 | 7.87% | 1,396,757,505 |
| 2018-05-07 | 2018-05-03 | 7.808 | 182,502,846 | -459,518 | 7.89% | 1,425,013,846 |
| 2018-05-04 | 2018-05-02 | 8.072 | 182,962,364 | +139,853 | 7.91% | 1,476,954,519 |
| 2018-04-27 | 2018-04-25 | 7.844 | 182,822,511 | -83,246 | 7.91% | 1,434,098,352 |
| 2018-04-26 | 2018-04-24 | 7.868 | 182,905,757 | -684,283 | 7.91% | 1,439,145,689 |
| 2018-04-25 | 2018-04-23 | 7.748 | 183,590,040 | +374,608 | 7.94% | 1,422,475,900 |
| 2018-04-24 | 2018-04-20 | 7.880 | 183,215,432 | -133,194 | 7.92% | 1,443,783,174 |
| 2018-04-23 | 2018-04-19 | 8.060 | 183,348,626 | +592,712 | 7.93% | 1,477,870,111 |
| 2018-04-20 | 2018-04-18 | 8.301 | 182,755,914 | -369,613 | 7.90% | 1,516,999,973 |
| 2018-04-19 | 2018-04-17 | 7.952 | 183,125,527 | -129,864 | 7.92% | 1,456,273,555 |
| 2018-04-18 | 2018-04-16 | 8.373 | 183,255,391 | +732,566 | 7.92% | 1,534,354,190 |
| 2018-04-17 | 2018-04-13 | 8.457 | 182,522,825 | +1,526,734 | 7.89% | 1,543,568,571 |
| 2018-04-16 | 2018-04-12 | 8.301 | 180,996,091 | +417,895 | 7.83% | 1,502,392,230 |
| 2018-04-13 | 2018-04-11 | 8.745 | 180,578,196 | +549,424 | 7.81% | 1,579,184,146 |
| 2018-04-12 | 2018-04-10 | 8.901 | 180,028,772 | -564,408 | 7.79% | 1,602,493,266 |
| 2018-04-11 | 2018-04-09 | 8.337 | 180,593,180 | +349,634 | 7.81% | 1,505,555,958 |
| 2018-04-04 | 2018-03-29 | 7.964 | 180,243,546 | -750,880 | 7.79% | 1,435,520,296 |
| 2018-04-03 | 2018-03-28 | 7.796 | 180,994,426 | -61,602 | 7.83% | 1,411,061,632 |
| 2018-03-29 | 2018-03-27 | 8.193 | 181,056,028 | -1,133,064 | 7.83% | 1,483,315,207 |
| 2018-03-28 | 2018-03-26 | 8.000 | 182,189,092 | -1,070,545 | 7.88% | 1,457,580,960 |
| 2018-03-27 | 2018-03-23 | 8.205 | 183,259,637 | -1,659,927 | 7.93% | 1,503,569,861 |
| 2018-03-26 | 2018-03-22 | 8.048 | 184,919,564 | -329,655 | 8.00% | 1,488,311,198 |
| 2018-03-23 | 2018-03-21 | 8.397 | 185,249,219 | -830,796 | 8.01% | 1,555,498,682 |
| 2018-03-22 | 2018-03-20 | 8.397 | 186,080,015 | +566,074 | 8.05% | 1,562,474,701 |
| 2018-03-21 | 2018-03-19 | 8.289 | 185,513,941 | -2,131,101 | 8.02% | 1,537,664,997 |
| 2018-03-20 | 2018-03-16 | 7.700 | 187,645,042 | +306,346 | 8.11% | 1,444,878,103 |
| 2018-03-19 | 2018-03-15 | 7.496 | 187,338,696 | -332,984 | 8.10% | 1,404,262,080 |
| 2018-03-16 | 2018-03-14 | 7.532 | 187,671,680 | -341,309 | 8.12% | 1,413,521,337 |
| 2018-03-15 | 2018-03-13 | 7.147 | 188,012,989 | +1,082,199 | 8.13% | 1,343,819,397 |
| 2018-03-14 | 2018-03-12 | 7.208 | 186,930,790 | -1,072,210 | 8.08% | 1,347,312,000 |
| 2018-03-13 | 2018-03-09 | 7.172 | 188,003,000 | +1,889,687 | 8.13% | 1,348,264,801 |
| 2018-03-12 | 2018-03-08 | 6.859 | 186,113,313 | -89,906 | 8.05% | 1,276,584,698 |
| 2018-03-09 | 2018-03-07 | 6.931 | 186,203,219 | -462,848 | 8.05% | 1,290,622,059 |
| 2018-03-08 | 2018-03-06 | 6.931 | 186,666,067 | -11,655 | 8.07% | 1,293,830,177 |
| 2018-03-07 | 2018-03-05 | 6.775 | 186,677,722 | +367,948 | 8.07% | 1,264,758,721 |
| 2018-03-06 | 2018-03-02 | 6.931 | 186,309,774 | +211,445 | 8.06% | 1,291,360,619 |
| 2018-03-05 | 2018-03-01 | 7.003 | 186,098,329 | +161,497 | 8.05% | 1,303,308,160 |
| 2018-03-02 | 2018-02-28 | 6.847 | 185,936,832 | +56,608 | 8.04% | 1,273,140,603 |
| 2018-03-01 | 2018-02-27 | 6.763 | 185,880,224 | -221,435 | 8.04% | 1,257,122,698 |
| 2018-02-28 | 2018-02-26 | 7.075 | 186,101,659 | +2,573,970 | 8.05% | 1,316,744,841 |
| 2018-02-27 | 2018-02-23 | 7.244 | 183,527,689 | +556,084 | 7.94% | 1,329,397,917 |
| 2018-02-26 | 2018-02-22 | 6.979 | 182,971,605 | +417,895 | 7.91% | 1,277,014,757 |
| 2018-02-14 | 2018-02-12 | 6.907 | 182,553,710 | +1,626,629 | 7.89% | 1,260,940,500 |
| 2018-02-13 | 2018-02-09 | 6.631 | 180,927,081 | +2,202,692 | 7.82% | 1,199,716,799 |
| 2018-02-12 | 2018-02-08 | 6.871 | 178,724,389 | -1,375,226 | 7.73% | 1,228,049,679 |
| 2018-02-09 | 2018-02-07 | 6.679 | 180,099,615 | +29,969 | 7.79% | 1,202,883,761 |
| 2018-02-08 | 2018-02-06 | 7.015 | 180,069,646 | +3,504,661 | 7.79% | 1,263,250,398 |
| 2018-02-07 | 2018-02-05 | 7.448 | 176,564,985 | +927,361 | 7.64% | 1,315,019,998 |
| 2018-02-06 | 2018-02-02 | 7.760 | 175,637,624 | +164,828 | 7.60% | 1,362,969,563 |
| 2018-02-05 | 2018-02-01 | 7.772 | 175,472,796 | -43,288 | 7.59% | 1,363,798,357 |
| 2018-02-02 | 2018-01-31 | 7.772 | 175,516,084 | +291,361 | 7.59% | 1,364,134,797 |
| 2018-02-01 | 2018-01-30 | 7.472 | 175,224,723 | +542,765 | 7.58% | 1,309,247,800 |
| 2018-01-31 | 2018-01-29 | 7.496 | 174,681,958 | +675,958 | 7.55% | 1,309,389,117 |
| 2018-01-30 | 2018-01-26 | 7.496 | 174,006,000 | -759,205 | 7.52% | 1,304,322,240 |
| 2018-01-29 | 2018-01-25 | 7.448 | 174,765,205 | -204,785 | 7.56% | 1,301,615,604 |
| 2018-01-26 | 2018-01-24 | 7.604 | 174,969,990 | +464,513 | 7.57% | 1,330,464,721 |
| 2018-01-25 | 2018-01-23 | 7.628 | 174,505,477 | +316,336 | 7.55% | 1,331,125,103 |
| 2018-01-24 | 2018-01-22 | 7.544 | 174,189,141 | +607,696 | 7.53% | 1,314,064,876 |
| 2018-01-23 | 2018-01-19 | 7.352 | 173,581,445 | -1,531,728 | 7.51% | 1,276,117,921 |
| 2018-01-22 | 2018-01-18 | 7.340 | 175,113,173 | +276,377 | 7.57% | 1,285,275,158 |
| 2018-01-19 | 2018-01-17 | 7.376 | 174,836,796 | -352,964 | 7.56% | 1,289,547,359 |
| 2018-01-18 | 2018-01-16 | 7.208 | 175,189,760 | -341,309 | 7.58% | 1,262,688,003 |
| 2018-01-17 | 2018-01-15 | 7.280 | 175,531,069 | +715,917 | 7.59% | 1,277,799,482 |
| 2018-01-16 | 2018-01-12 | 7.424 | 174,815,152 | -139,854 | 7.56% | 1,297,787,639 |
| 2018-01-15 | 2018-01-11 | 7.652 | 174,955,006 | -238,083 | 7.57% | 1,338,757,423 |
| 2018-01-12 | 2018-01-10 | 7.664 | 175,193,089 | +104,890 | 7.58% | 1,342,683,756 |
| 2018-01-11 | 2018-01-09 | 7.688 | 175,088,199 | -2,147,750 | 7.57% | 1,346,086,397 |
| 2018-01-10 | 2018-01-08 | 7.484 | 177,235,949 | -889,068 | 7.66% | 1,326,404,381 |
| 2018-01-09 | 2018-01-05 | 7.316 | 178,125,017 | +8,324 | 7.70% | 1,303,101,658 |
| 2018-01-08 | 2018-01-04 | 7.268 | 178,116,693 | +68,262 | 7.70% | 1,294,482,203 |
| 2018-01-05 | 2018-01-03 | 7.328 | 178,048,431 | -78,251 | 7.70% | 1,304,680,201 |
| 2018-01-04 | 2018-01-02 | 7.352 | 178,126,682 | -1,458,472 | 7.70% | 1,309,533,119 |
| 2018-01-03 | 2017-12-29 | 7.352 | 179,585,154 | +707,592 | 7.77% | 1,320,255,361 |
| 2018-01-02 | 2017-12-28 | 7.087 | 178,877,562 | +416,231 | 7.74% | 1,267,780,200 |
| 2017-12-29 | 2017-12-27 | 6.967 | 178,461,331 | -219,770 | 7.72% | 1,243,392,397 |
| 2017-12-28 | 2017-12-22 | 6.871 | 178,681,101 | -406,241 | 7.73% | 1,227,752,239 |
| 2017-12-27 | 2017-12-21 | 6.823 | 179,087,342 | +672,628 | 7.74% | 1,221,938,399 |
| 2017-12-22 | 2017-12-20 | 6.835 | 178,414,714 | +4,995 | 7.72% | 1,219,492,182 |
| 2017-12-21 | 2017-12-19 | 6.823 | 178,409,719 | -49,948 | 7.72% | 1,217,314,881 |
| 2017-12-20 | 2017-12-18 | 6.847 | 178,459,667 | -2,522,357 | 7.72% | 1,221,943,203 |
| 2017-12-19 | 2017-12-15 | 7.039 | 180,982,024 | -44,952 | 7.83% | 1,273,999,163 |
| 2017-12-18 | 2017-12-14 | 6.991 | 181,026,976 | +98,230 | 7.83% | 1,265,617,197 |
| 2017-12-15 | 2017-12-13 | 6.823 | 180,928,746 | +451,194 | 7.82% | 1,234,502,560 |
| 2017-12-14 | 2017-12-12 | 6.835 | 180,477,552 | -171,487 | 7.80% | 1,233,591,999 |
| 2017-12-13 | 2017-12-11 | 6.799 | 180,649,039 | +64,932 | 7.81% | 1,228,253,959 |
| 2017-12-12 | 2017-12-08 | 6.727 | 180,584,107 | +710,922 | 7.81% | 1,214,796,799 |
| 2017-12-11 | 2017-12-07 | 6.715 | 179,873,185 | -1,738,179 | 7.78% | 1,207,853,657 |
| 2017-12-08 | 2017-12-06 | 6.691 | 181,611,364 | +909,047 | 7.85% | 1,215,162,340 |
| 2017-12-07 | 2017-12-05 | 6.967 | 180,702,317 | +1,090,524 | 7.81% | 1,259,006,003 |
| 2017-12-06 | 2017-12-04 | 7.135 | 179,611,793 | +243,079 | 7.77% | 1,281,614,403 |
| 2017-12-05 | 2017-12-01 | 7.099 | 179,368,714 | +181,476 | 7.76% | 1,273,415,880 |
| 2017-12-04 | 2017-11-30 | 7.063 | 179,187,238 | +659,310 | 7.75% | 1,265,670,003 |
| 2017-12-01 | 2017-11-29 | 7.244 | 178,527,928 | -221,435 | 7.72% | 1,293,181,737 |
| 2017-11-30 | 2017-11-28 | 7.159 | 178,749,363 | +169,822 | 7.73% | 1,279,755,040 |
| 2017-11-29 | 2017-11-27 | 7.015 | 178,579,541 | -431,215 | 7.72% | 1,252,796,800 |
| 2017-11-28 | 2017-11-24 | 7.111 | 179,010,756 | -1,212,063 | 7.74% | 1,273,024,962 |
| 2017-11-27 | 2017-11-23 | 7.208 | 180,222,819 | -1,162,116 | 7.79% | 1,298,964,000 |
| 2017-11-24 | 2017-11-22 | 7.256 | 181,384,935 | -934,021 | 7.84% | 1,316,055,603 |
| 2017-11-23 | 2017-11-21 | 7.484 | 182,318,956 | -785,843 | 7.88% | 1,364,444,761 |
| 2017-11-22 | 2017-11-20 | 7.328 | 183,104,799 | -3,254,923 | 7.92% | 1,341,731,599 |
| 2017-11-21 | 2017-11-17 | 7.063 | 186,359,722 | -1,173,770 | 8.06% | 1,316,332,082 |
| 2017-11-20 | 2017-11-16 | 7.099 | 187,533,492 | -1,173,770 | 8.11% | 1,331,381,161 |
| 2017-11-17 | 2017-11-15 | 6.919 | 188,707,262 | +1,480,116 | 8.16% | 1,305,711,361 |
| 2017-11-16 | 2017-11-14 | 6.895 | 187,227,146 | +114,879 | 8.10% | 1,290,971,919 |
| 2017-11-15 | 2017-11-13 | 7.051 | 187,112,267 | -972,314 | 8.09% | 1,319,399,903 |
| 2017-11-14 | 2017-11-10 | 6.463 | 188,084,581 | +2,277,613 | 8.13% | 1,215,546,440 |
| 2017-11-13 | 2017-11-09 | 6.283 | 185,806,968 | +757,540 | 8.04% | 1,167,346,462 |
| 2017-11-10 | 2017-11-08 | 6.271 | 185,049,428 | -634,335 | 8.00% | 1,160,364,239 |
| 2017-11-09 | 2017-11-07 | 6.186 | 185,683,763 | +332,984 | 8.03% | 1,148,728,097 |
| 2017-11-08 | 2017-11-06 | 6.223 | 185,350,779 | +760,869 | 8.02% | 1,153,347,720 |
| 2017-11-07 | 2017-11-03 | 6.126 | 184,589,910 | -631,005 | 7.98% | 1,130,874,002 |
| 2017-11-06 | 2017-11-02 | 6.247 | 185,220,915 | +472,838 | 8.01% | 1,156,989,599 |
| 2017-11-03 | 2017-11-01 | 6.150 | 184,748,077 | +945,676 | 7.99% | 1,136,281,599 |
| 2017-11-02 | 2017-10-31 | 6.198 | 183,802,401 | +457,853 | 7.95% | 1,139,297,037 |
| 2017-11-01 | 2017-10-30 | 6.235 | 183,344,548 | -14,984 | 7.93% | 1,143,066,360 |
| 2017-10-31 | 2017-10-27 | 6.343 | 183,359,532 | +894,063 | 7.93% | 1,162,983,359 |
| 2017-10-30 | 2017-10-26 | 6.186 | 182,465,469 | +379,602 | 7.89% | 1,128,818,200 |
| 2017-10-27 | 2017-10-25 | 6.211 | 182,085,867 | -516,126 | 7.87% | 1,130,844,441 |
| 2017-10-26 | 2017-10-24 | 6.066 | 182,601,993 | +917,372 | 7.90% | 1,107,727,602 |
| 2017-10-25 | 2017-10-23 | 6.018 | 181,684,621 | +326,325 | 7.86% | 1,093,432,502 |
| 2017-10-24 | 2017-10-20 | 5.850 | 181,358,296 | +561,079 | 7.84% | 1,060,968,461 |
| 2017-10-23 | 2017-10-19 | 5.802 | 180,797,217 | -191,466 | 7.82% | 1,048,998,719 |
| 2017-10-20 | 2017-10-18 | 5.874 | 180,988,683 | +2,129,435 | 7.83% | 1,063,154,459 |
| 2017-10-19 | 2017-10-17 | 5.934 | 178,859,248 | -594,377 | 7.73% | 1,061,388,641 |
| 2017-10-18 | 2017-10-16 | 6.114 | 179,453,625 | +439,539 | 7.76% | 1,097,251,300 |
| 2017-10-17 | 2017-10-13 | 6.150 | 179,014,086 | +322,995 | 7.74% | 1,101,015,042 |
| 2017-10-16 | 2017-10-12 | 6.078 | 178,691,091 | +329,655 | 7.73% | 1,086,149,242 |
| 2017-10-13 | 2017-10-11 | 6.114 | 178,361,436 | +647,655 | 7.71% | 1,090,573,219 |
| 2017-10-12 | 2017-10-10 | 6.162 | 177,713,781 | -1,260,346 | 7.69% | 1,095,152,397 |
| 2017-10-11 | 2017-10-09 | 5.958 | 178,974,127 | -43,288 | 7.74% | 1,066,370,237 |
| 2017-09-29 | 2017-09-27 | 5.814 | 179,017,415 | -208,116 | 7.74% | 1,040,822,637 |
| 2017-09-28 | 2017-09-26 | 5.742 | 179,225,531 | +2,740,462 | 7.75% | 1,029,114,882 |
| 2017-09-27 | 2017-09-25 | 5.694 | 176,485,069 | +1,177,100 | 7.63% | 1,004,898,960 |
| 2017-09-26 | 2017-09-22 | 5.874 | 175,307,969 | +1,909,666 | 7.58% | 1,029,785,099 |
| 2017-09-25 | 2017-09-21 | 5.742 | 173,398,303 | -349,634 | 7.50% | 995,654,877 |
| 2017-09-22 | 2017-09-20 | 5.682 | 173,747,937 | +126,534 | 7.51% | 987,226,679 |
| 2017-09-21 | 2017-09-19 | 5.730 | 173,621,403 | -123,204 | 7.51% | 994,850,280 |
| 2017-09-20 | 2017-09-18 | 5.766 | 173,744,607 | +1,736,513 | 7.51% | 1,001,817,598 |
| 2017-09-19 | 2017-09-15 | 5.826 | 172,008,094 | -1,927,979 | 7.44% | 1,002,136,103 |
| 2017-09-18 | 2017-09-14 | 5.838 | 173,936,073 | +191,466 | 7.52% | 1,015,458,118 |
| 2017-09-15 | 2017-09-13 | 6.066 | 173,744,607 | +299,686 | 7.51% | 1,053,995,598 |
| 2017-09-14 | 2017-09-12 | 6.018 | 173,444,921 | +329,654 | 7.50% | 1,043,843,518 |
| 2017-09-13 | 2017-09-11 | 5.862 | 173,115,267 | +619,351 | 7.49% | 1,014,825,282 |
| 2017-09-12 | 2017-09-08 | 5.826 | 172,495,916 | -339,644 | 7.46% | 1,004,978,202 |
| 2017-09-11 | 2017-09-07 | 5.694 | 172,835,560 | -79,916 | 7.47% | 984,118,801 |
| 2017-09-08 | 2017-09-06 | 5.622 | 172,915,476 | +324,660 | 7.48% | 972,110,879 |
| 2017-09-07 | 2017-09-05 | 5.634 | 172,590,816 | +259,728 | 7.46% | 972,358,938 |
| 2017-09-06 | 2017-09-04 | 5.622 | 172,331,088 | +419,560 | 7.45% | 968,825,517 |
| 2017-09-05 | 2017-09-01 | 5.754 | 171,911,528 | -168,157 | 7.43% | 989,182,900 |
| 2017-09-04 | 2017-08-31 | 5.754 | 172,079,685 | -1,168,776 | 7.44% | 990,150,479 |
| 2017-09-01 | 2017-08-30 | 5.538 | 173,248,461 | -1,058,890 | 7.49% | 959,414,763 |
| 2017-08-31 | 2017-08-29 | 5.237 | 174,307,351 | +604,367 | 7.54% | 912,931,680 |
| 2017-08-30 | 2017-08-28 | 5.310 | 173,702,984 | +3,033,488 | 7.51% | 922,286,039 |
| 2017-08-29 | 2017-08-25 | 5.418 | 170,669,496 | +169,822 | 7.38% | 924,631,179 |
| 2017-08-28 | 2017-08-24 | 5.370 | 170,499,674 | +357,958 | 7.37% | 915,518,579 |
| 2017-08-25 | 2017-08-22 | 5.430 | 170,141,716 | +539,435 | 7.36% | 923,815,680 |
| 2017-08-24 | 2017-08-21 | 5.442 | 169,602,281 | -402,911 | 7.33% | 922,924,079 |
| 2017-08-22 | 2017-08-18 | 5.490 | 170,005,192 | +246,408 | 7.35% | 933,285,398 |
| 2017-08-21 | 2017-08-17 | 5.610 | 169,758,784 | +361,288 | 7.34% | 952,325,081 |
| 2017-08-18 | 2017-08-16 | 5.526 | 169,397,496 | -269,717 | 7.33% | 936,054,001 |
| 2017-08-17 | 2017-08-15 | 5.562 | 169,667,213 | -89,906 | 7.34% | 943,658,819 |
| 2017-08-16 | 2017-08-14 | 5.610 | 169,757,119 | +764,199 | 7.34% | 952,315,740 |
| 2017-08-15 | 2017-08-11 | 5.574 | 168,992,920 | -644,325 | 7.31% | 941,938,562 |
| 2017-08-14 | 2017-08-10 | 5.670 | 169,637,245 | +1,283,655 | 7.34% | 961,832,163 |
| 2017-08-11 | 2017-08-09 | 5.406 | 168,353,590 | +61,602 | 7.28% | 910,062,002 |
| 2017-08-10 | 2017-08-08 | 5.442 | 168,291,988 | +1,861,383 | 7.28% | 915,793,863 |
| 2017-08-09 | 2017-08-07 | 5.262 | 166,430,605 | -797,497 | 7.20% | 875,675,882 |
| 2017-08-08 | 2017-08-04 | 5.201 | 167,228,102 | -1,052,231 | 7.23% | 869,827,718 |
| 2017-08-07 | 2017-08-03 | 5.201 | 168,280,333 | +1,864,713 | 7.28% | 875,300,840 |
| 2017-08-04 | 2017-08-02 | 5.262 | 166,415,620 | +867,424 | 7.20% | 875,597,038 |
| 2017-08-03 | 2017-08-01 | 5.033 | 165,548,196 | +2,229,331 | 7.16% | 833,248,540 |
| 2017-08-02 | 2017-07-31 | 5.093 | 163,318,865 | +1,778,136 | 7.06% | 831,837,119 |
| 2017-08-01 | 2017-07-28 | 5.045 | 161,540,729 | +1,015,603 | 6.99% | 815,018,402 |
| 2017-07-31 | 2017-07-27 | 5.045 | 160,525,126 | +850,775 | 6.94% | 809,894,400 |
| 2017-07-28 | 2017-07-26 | 4.829 | 159,674,351 | +877,414 | 6.91% | 771,076,201 |
| 2017-07-27 | 2017-07-25 | 4.781 | 158,796,937 | +870,754 | 6.87% | 759,208,880 |
| 2017-07-26 | 2017-07-24 | 4.829 | 157,926,183 | -1,068,880 | 6.83% | 762,634,201 |
| 2017-07-25 | 2017-07-21 | 4.865 | 158,995,063 | -584,387 | 6.88% | 773,525,702 |
| 2017-07-24 | 2017-07-20 | 4.841 | 159,579,450 | -14,985 | 6.90% | 772,534,878 |
| 2017-07-21 | 2017-07-19 | 4.841 | 159,594,435 | -632,670 | 6.90% | 772,607,422 |
| 2017-07-20 | 2017-07-18 | 4.637 | 160,227,105 | -39,958 | 6.93% | 742,949,640 |
| 2017-07-19 | 2017-07-17 | 4.565 | 160,267,063 | -3,249,928 | 6.93% | 731,583,599 |
| 2017-07-18 | 2017-07-14 | 4.685 | 163,516,991 | +774,189 | 7.07% | 766,061,400 |
| 2017-07-17 | 2017-07-13 | 4.745 | 162,742,802 | -2,237,656 | 7.04% | 772,209,199 |
| 2017-07-14 | 2017-07-12 | 4.685 | 164,980,458 | +1,050,566 | 7.13% | 772,917,602 |
| 2017-07-13 | 2017-07-11 | 4.769 | 163,929,892 | +639,330 | 7.09% | 781,780,341 |
| 2017-07-12 | 2017-07-10 | 4.721 | 163,290,562 | +1,653,268 | 7.06% | 770,885,222 |
| 2017-07-11 | 2017-07-07 | 4.805 | 161,637,294 | +3,706,117 | 6.99% | 776,672,000 |
| 2017-07-10 | 2017-07-06 | 4.889 | 157,931,177 | +482,827 | 6.83% | 772,144,118 |
| 2017-07-07 | 2017-07-05 | 4.925 | 157,448,350 | -184,806 | 6.81% | 775,457,600 |
| 2017-07-06 | 2017-07-04 | 4.961 | 157,633,156 | +2,722,147 | 6.82% | 782,048,538 |
| 2017-07-05 | 2017-07-03 | 5.117 | 154,911,009 | +815,812 | 6.70% | 792,734,881 |
| 2017-07-04 | 2017-06-30 | 5.141 | 154,095,197 | +1,601,655 | 6.66% | 792,262,240 |
| 2017-07-03 | 2017-06-29 | 5.021 | 152,493,542 | +1,653,268 | 6.59% | 765,709,120 |
| 2017-06-30 | 2017-06-28 | 4.997 | 150,840,274 | +1,460,136 | 6.52% | 753,783,678 |
| 2017-06-29 | 2017-06-27 | 4.973 | 149,380,138 | +2,650,556 | 6.46% | 742,898,161 |
| 2017-06-28 | 2017-06-26 | 5.057 | 146,729,582 | -224,764 | 6.35% | 742,054,601 |
| 2017-06-27 | 2017-06-23 | 5.105 | 146,954,346 | +1,947,959 | 6.36% | 750,252,499 |
| 2017-06-26 | 2017-06-22 | 4.973 | 145,006,387 | +8,707,542 | 6.27% | 721,146,598 |
| 2017-06-23 | 2017-06-21 | 5.117 | 136,298,845 | +537,770 | 5.89% | 697,489,800 |
| 2017-06-22 | 2017-06-20 | 5.201 | 135,761,075 | +779,183 | 5.87% | 706,153,719 |
| 2017-06-21 | 2017-06-19 | 5.165 | 134,981,892 | +1,260,346 | 5.84% | 697,236,402 |
| 2017-06-20 | 2017-06-16 | 5.057 | 133,721,546 | +1,202,074 | 5.78% | 676,269,142 |
| 2017-06-19 | 2017-06-15 | 5.165 | 132,519,472 | +2,272,619 | 5.73% | 684,517,000 |
| 2017-06-16 | 2017-06-14 | 5.117 | 130,246,853 | +934,021 | 5.63% | 666,519,598 |
| 2017-06-15 | 2017-06-13 | 5.009 | 129,312,832 | +1,187,089 | 5.59% | 647,759,460 |
| 2017-06-14 | 2017-06-12 | 4.937 | 128,125,743 | +3,346,494 | 5.54% | 632,578,322 |
| 2017-06-13 | 2017-06-09 | 5.009 | 124,779,249 | +5,490,913 | 5.40% | 625,049,639 |
| 2017-06-12 | 2017-06-08 | 4.817 | 119,288,336 | +1,368,566 | 5.16% | 574,616,959 |
| 2017-06-09 | 2017-06-07 | 4.769 | 117,919,770 | +3,421,414 | 5.10% | 562,358,438 |
| 2017-06-08 | 2017-06-06 | 4.865 | 114,498,356 | +5,857,196 | 4.95% | 557,045,102 |
| 2017-06-07 | 2017-06-05 | 4.589 | 108,641,160 | +1,015,603 | 4.70% | 498,532,921 |
| 2017-06-06 | 2017-06-02 | 4.493 | 107,625,557 | +857,435 | 4.65% | 483,529,639 |
| 2017-06-05 | 2017-06-01 | 4.421 | 106,768,122 | +1,235,372 | 4.62% | 471,982,078 |
| 2017-06-02 | 2017-05-31 | 4.445 | 105,532,750 | +2,202,692 | 4.56% | 469,056,399 |
| 2017-05-31 | 2017-05-26 | 4.238 | 103,330,058 | +1,117,081 | 4.47% | 437,934,162 |
| 2017-05-26 | 2017-05-24 | 4.275 | 102,212,977 | +775,701 | 4.47% | 436,923,522 |
| 2017-05-25 | 2017-05-23 | 4.177 | 101,437,276 | -920,630 | 4.43% | 423,752,961 |
| 2017-05-24 | 2017-05-22 | 4.190 | 102,357,906 | -1,114,967 | 4.47% | 428,841,901 |
| 2017-05-23 | 2017-05-19 | 4.262 | 103,472,873 | +1,103,439 | 4.52% | 441,052,562 |
| 2017-05-22 | 2017-05-18 | 4.165 | 102,369,434 | +405,143 | 4.48% | 426,403,879 |
| 2017-05-19 | 2017-05-17 | 4.287 | 101,964,291 | +5,601,185 | 4.46% | 437,098,719 |
| 2017-05-18 | 2017-05-16 | 4.129 | 96,363,106 | +11,455,995 | 4.21% | 397,874,798 |
| 2017-05-17 | 2017-05-15 | 3.667 | 84,907,111 | +2,187,114 | 3.71% | 311,392,201 |
| 2017-05-16 | 2017-05-12 | 3.582 | 82,719,997 | +2,597,197 | 3.62% | 296,339,300 |
| 2017-05-15 | 2017-05-11 | 3.570 | 80,122,800 | +910,749 | 3.50% | 286,062,002 |
| 2017-05-12 | 2017-05-10 | 3.595 | 79,212,051 | +2,353,453 | 3.46% | 284,734,239 |
| 2017-05-11 | 2017-05-09 | 3.595 | 76,858,598 | +1,190,725 | 3.36% | 276,274,559 |
| 2017-05-10 | 2017-05-08 | 3.595 | 75,667,873 | +469,373 | 3.31% | 271,994,400 |
| 2017-05-09 | 2017-05-05 | 3.619 | 75,198,500 | +3,685,813 | 3.29% | 272,133,600 |
| 2017-05-08 | 2017-05-04 | 3.655 | 71,512,687 | +1,426,236 | 3.13% | 261,400,441 |
| 2017-05-05 | 2017-05-02 | 3.631 | 70,086,451 | +2,592,256 | 3.06% | 254,484,879 |
| 2017-05-04 | 2017-04-28 | 3.595 | 67,494,195 | +961,803 | 2.95% | 242,613,441 |
| 2017-05-02 | 2017-04-27 | 3.619 | 66,532,392 | +988,154 | 2.91% | 240,772,081 |
| 2017-04-28 | 2017-04-26 | 3.595 | 65,544,238 | +1,516,816 | 2.87% | 235,604,160 |
| 2017-04-27 | 2017-04-25 | 3.534 | 64,027,422 | +457,845 | 2.80% | 226,264,140 |
| 2017-04-26 | 2017-04-24 | 3.546 | 63,569,577 | +892,632 | 2.78% | 225,418,159 |
| 2017-04-25 | 2017-04-21 | 3.546 | 62,676,945 | +1,813,262 | 2.74% | 222,252,879 |
| 2017-04-24 | 2017-04-20 | 3.473 | 60,863,683 | +136,695 | 2.66% | 211,388,320 |
| 2017-04-21 | 2017-04-19 | 3.425 | 60,726,988 | +359,029 | 2.65% | 207,963,718 |
| 2017-04-20 | 2017-04-18 | 3.485 | 60,367,959 | +558,307 | 2.64% | 210,399,699 |
| 2017-04-19 | 2017-04-13 | 3.485 | 59,809,652 | -881,104 | 2.61% | 208,453,839 |
| 2017-04-18 | 2017-04-12 | 3.497 | 60,690,756 | +708,177 | 2.65% | 212,261,759 |
| 2017-04-13 | 2017-04-11 | 3.485 | 59,982,579 | +1,162,727 | 2.62% | 209,056,539 |
| 2017-04-12 | 2017-04-10 | 3.485 | 58,819,852 | +108,697 | 2.57% | 205,004,101 |
| 2017-04-11 | 2017-04-07 | 3.473 | 58,711,155 | -976,625 | 2.57% | 203,912,281 |
| 2017-04-10 | 2017-04-06 | 3.497 | 59,687,780 | +143,282 | 2.61% | 208,753,920 |
| 2017-04-07 | 2017-04-05 | 3.522 | 59,544,498 | -830,049 | 2.60% | 209,699,001 |
| 2017-03-31 | 2017-03-29 | 3.473 | 60,374,547 | -243,745 | 2.64% | 209,689,480 |
| 2017-03-30 | 2017-03-28 | 3.461 | 60,618,292 | +1,569,518 | 2.65% | 209,799,902 |
| 2017-03-29 | 2017-03-27 | 3.510 | 59,048,774 | -662,063 | 2.58% | 207,236,120 |
| 2017-03-28 | 2017-03-24 | 3.546 | 59,710,837 | +787,229 | 2.61% | 211,735,040 |
| 2017-03-27 | 2017-03-23 | 3.582 | 58,923,608 | +1,893,961 | 2.58% | 211,090,200 |
| 2017-03-24 | 2017-03-22 | 3.546 | 57,029,647 | +3,636,406 | 2.49% | 202,227,522 |
| 2017-03-23 | 2017-03-21 | 3.607 | 53,393,241 | +3,137,388 | 2.33% | 192,574,801 |
| 2017-03-22 | 2017-03-20 | 3.485 | 50,255,853 | +8,020,515 | 2.20% | 175,156,101 |
| 2017-03-21 | 2017-03-17 | 3.485 | 42,235,338 | +9,122,306 | 1.85% | 147,202,300 |
| 2017-03-20 | 2017-03-16 | 3.510 | 33,113,032 | +3,018,810 | 1.45% | 116,212,680 |
| 2017-03-17 | 2017-03-15 | 3.522 | 30,094,222 | +5,551,777 | 1.32% | 105,983,399 |
| 2017-03-16 | 2017-03-14 | 3.425 | 24,542,445 | +3,512,886 | 1.07% | 84,047,279 |
| 2017-03-15 | 2017-03-13 | 3.522 | 21,029,559 | +5,230,628 | 0.92% | 74,060,201 |
| 2017-03-14 | 2017-03-10 | 3.388 | 15,798,931 | +5,884,455 | 0.69% | 53,528,938 |
| 2017-03-13 | 2017-03-09 | 3.340 | 9,914,476 | +2,425,918 | 0.43% | 33,110,000 |
| 2017-03-10 | 2017-03-08 | 3.303 | 7,488,558 | +3,028,691 | 0.33% | 24,735,678 |
| 2017-03-09 | 2017-03-07 | 3.242 | 4,459,867 | +1,287,893 | 0.19% | 14,460,719 |
| 2017-03-08 | 2017-03-06 | 3.121 | 3,171,974 | +3,171,974 | 0.14% | 9,899,641 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy