History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.740 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.649 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.628 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.555 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.608 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.597 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.587 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.545 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.545 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.534 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.513 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.388 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.356 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.304 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.314 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.367 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.377 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.388 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.314 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.356 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.335 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.471 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.576 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.492 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.471 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.471 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.503 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.587 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.597 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.555 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.576 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.681 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.712 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.649 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.597 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.608 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.712 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.639 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.566 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.524 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.534 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.524 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.524 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.126 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.503 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.409 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.450 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.576 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.482 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.283 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.293 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.409 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.503 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.744 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.796 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.754 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.147 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.283 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.252 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.231 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.335 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.398 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.346 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.304 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.231 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.063 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.335 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.126 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.084 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.178 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.979 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.833 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.895 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.864 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.916 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.895 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.906 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.707 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.801 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.749 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.686 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.686 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.717 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.812 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.801 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.833 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.042 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.875 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.843 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.906 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.937 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.979 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.895 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.969 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.042 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.916 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.032 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.011 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.011 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.895 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.833 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.676 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.686 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.676 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.749 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.854 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.958 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.157 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.189 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.136 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.115 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.927 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.822 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.969 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.021 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.073 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.021 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.916 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.958 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.885 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.979 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.979 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.021 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.927 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.927 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.042 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.105 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.220 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.398 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.450 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.335 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.335 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.262 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.367 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.398 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.388 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.241 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.220 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.367 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.388 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.377 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.576 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.398 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.754 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.482 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.780 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.403 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.466 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.529 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.890 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.377 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.937 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.906 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.843 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.895 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.875 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.686 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.697 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.644 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.686 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.854 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.749 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.707 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.801 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.686 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.770 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.246 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.278 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.236 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.340 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.414 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.267 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.299 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.351 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.372 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.477 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.278 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.393 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.487 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.581 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.372 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.487 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.403 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.487 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.560 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.644 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.634 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.759 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.749 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.686 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.791 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.655 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.571 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.644 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.676 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.697 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.717 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.780 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.571 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.529 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.655 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.508 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.828 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.916 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.025 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.145 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.145 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.124 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.244 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.288 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.430 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.244 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.156 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.211 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.222 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.364 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.364 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.627 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.856 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.867 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.141 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.130 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.517 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.539 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.474 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.452 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.244 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.419 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.233 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.025 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.927 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.784 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.642 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.467 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.413 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.445 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.369 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.467 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.467 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.434 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.413 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.402 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.369 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.161 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.336 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.402 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.270 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.216 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.909 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.866 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.997 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.953 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.877 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.019 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.052 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.041 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.084 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.139 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.964 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.931 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.931 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.931 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.953 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.063 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.084 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.216 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.249 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.183 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.975 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.019 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.822 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.767 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.734 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.745 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.855 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.647 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.625 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.636 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.691 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.800 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.778 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.844 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.691 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.658 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.767 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.975 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.899 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.008 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.074 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.106 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.117 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.052 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.063 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.183 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.106 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.128 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.183 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.139 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.019 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.942 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.986 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.942 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.041 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.888 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.866 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.986 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.975 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.052 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.052 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.106 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.172 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.281 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.544 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.467 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.445 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.544 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.577 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.664 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.456 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.402 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.445 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.555 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.522 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.413 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.391 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.445 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.533 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.653 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.511 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.456 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.445 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.336 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.478 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.566 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.369 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.511 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.336 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.391 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.456 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.664 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.697 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.817 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.795 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.719 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.828 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.850 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.719 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.774 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.708 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.741 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.752 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.763 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.817 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.752 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.795 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.894 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.959 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.058 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.959 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.970 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.156 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.342 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.091 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.222 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.003 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.839 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.167 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.167 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.266 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.255 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.080 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.145 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.189 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.233 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.145 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.156 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.124 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.222 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.342 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.342 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.244 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.397 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.463 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.452 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.386 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.506 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.156 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.222 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.124 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.102 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.189 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.222 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.058 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.124 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.069 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.949 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.058 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.091 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.145 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.102 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.036 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.091 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.145 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.938 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.970 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.091 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.277 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.597 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.776 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.787 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.630 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.686 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.563 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.585 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.574 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.630 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.821 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.585 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.821 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.529 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.742 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.731 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.742 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.832 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.922 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.978 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.045 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.079 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.112 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.191 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.213 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.112 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.101 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.124 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.157 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.247 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.247 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.675 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.933 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.337 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.359 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.449 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.505 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.527 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.550 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.606 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.807 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.830 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.886 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.908 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.908 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.920 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.662 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.684 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.718 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.561 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.695 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.527 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.437 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.269 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.628 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.662 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.617 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.650 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.381 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.359 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.494 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.516 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.594 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.763 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.875 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.099 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.189 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.155 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.267 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.863 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.908 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.920 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.920 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.953 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.065 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.144 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.964 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.931 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.942 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.032 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.189 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.009 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.110 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.998 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.998 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.233 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.446 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.570 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.413 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.503 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.749 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.570 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.458 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.256 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.301 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.424 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.323 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.323 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.413 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.413 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.581 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.245 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.964 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.807 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.751 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.841 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.863 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.830 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.931 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.852 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.267 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.222 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.875 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.964 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.054 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.166 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.592 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.256 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.718 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.245 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.144 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.830 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.875 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.987 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.009 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.370 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.404 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.269 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.135 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.269 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.415 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.505 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.415 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.931 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.538 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.426 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.798 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.843 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.619 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.709 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.014 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.092 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.958 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.610 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.913 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.092 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.115 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.193 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.204 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.541 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.597 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.854 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.933 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.967 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.899 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.067 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.079 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.247 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.381 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.673 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.650 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.796 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.886 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.897 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.267 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.334 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.987 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.875 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.987 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.278 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.301 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.390 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.290 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.256 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.009 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.177 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.054 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.054 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.099 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.334 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.390 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.267 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.402 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.568 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.355 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.377 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.433 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.568 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.321 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.399 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.478 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.175 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.343 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.287 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.198 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.399 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.433 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.601 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.399 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.433 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.624 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.859 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.005 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.095 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.521 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.151 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.870 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.848 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.364 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.453 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.610 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.487 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.238 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.238 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.586 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.574 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.124 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.978 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.810 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.877 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.731 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.956 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.023 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.956 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.720 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.597 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.462 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.658 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.256 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.038 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.015 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.843 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.889 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.383 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.498 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.325 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.923 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.119 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.165 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.176 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.084 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.797 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.774 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.797 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.717 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.958 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.889 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.912 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.694 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.407 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.890 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.142 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.959 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.119 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.061 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.050 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.325 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.073 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.843 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.671 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.464 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.418 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.981 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.774 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.797 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.096 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.589 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.256 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.383 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.877 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.785 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.911 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.003 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.245 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.050 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.073 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.590 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.475 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.269 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.234 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.303 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.372 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.913 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.028 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.441 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.316 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.167 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.741 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.419 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.878 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.970 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.832 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.487 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.590 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.625 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.648 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.981 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.992 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.073 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.268 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.543 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.521 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.681 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.532 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.877 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.957 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.922 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.267 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.233 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.934 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.819 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.198 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.152 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.831 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.773 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.049 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.808 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.854 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.704 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.544 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.062 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.993 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.269 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.246 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.774 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.717 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.843 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.498 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.982 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.982 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.349 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.200 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.269 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.074 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.349 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.039 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.326 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.039 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.890 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.177 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.395 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.407 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.659 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.015 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.107 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.153 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.877 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.728 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.303 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.407 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.521 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.418 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.590 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.395 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.246 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.418 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.257 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.452 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.338 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.556 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.452 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.751 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.119 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.073 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.142 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.084 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.786 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.269 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.280 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.177 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.349 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.613 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.464 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.705 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.877 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.233 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.417 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.635 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.785 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.301 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.244 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.083 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.037 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.037 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.796 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.922 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.750 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.842 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.727 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.371 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.406 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.704 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.647 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.543 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.578 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.958 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.279 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.187 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.786 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.452 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.717 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.659 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.050 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.291 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.394 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.635 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.348 | 0 | -1,741 | ||
| 2021-07-08 | 2021-07-06 | 11.197 | 1,741 | +1,741 | 0.00% | 19,494 |
| 2021-06-25 | 2021-06-23 | 13.850 | 0 | -1,741 | ||
| 2021-06-24 | 2021-06-22 | 13.391 | 1,741 | +1,741 | 0.00% | 23,313 |
| 2021-06-04 | 2021-06-02 | 14.761 | 0 | -1,713 | ||
| 2021-06-01 | 2021-05-28 | 14.013 | 1,713 | +1,713 | 0.00% | 24,005 |
| 2021-05-13 | 2021-05-11 | 14.060 | 0 | -1,713 | ||
| 2021-05-12 | 2021-05-10 | 14.130 | 1,713 | +1,713 | 0.00% | 24,205 |
| 2021-05-11 | 2021-05-07 | 13.896 | 0 | -3,425 | ||
| 2021-05-04 | 2021-04-30 | 14.457 | 3,425 | +1,712 | 0.00% | 49,515 |
| 2021-05-03 | 2021-04-29 | 14.994 | 1,713 | +1,713 | 0.00% | 25,685 |
| 2021-04-29 | 2021-04-27 | 14.410 | 0 | -1,713 | ||
| 2021-04-28 | 2021-04-26 | 14.901 | 1,713 | +1,713 | 0.00% | 25,525 |
| 2020-07-16 | 2020-07-14 | 10.837 | 0 | -1,713 | ||
| 2020-07-14 | 2020-07-10 | 10.650 | 1,713 | +1,713 | 0.00% | 18,244 |
| 2020-04-22 | 2020-04-20 | 11.016 | 0 | -5,098 | ||
| 2020-04-21 | 2020-04-17 | 10.992 | 5,098 | +5,098 | 0.00% | 56,039 |
| 2018-09-03 | 2018-08-30 | 7.487 | 0 | -62,071 | ||
| 2018-08-31 | 2018-08-29 | 7.475 | 62,071 | +62,071 | 0.00% | 463,983 |
| 2018-06-29 | 2018-06-27 | 8.846 | 0 | -5,033 | ||
| 2018-06-26 | 2018-06-22 | 9.621 | 5,033 | +5,033 | 0.00% | 48,422 |
| 2018-05-30 | 2018-05-28 | 9.850 | 0 | -4,995 | ||
| 2018-05-29 | 2018-05-25 | 9.250 | 4,995 | +4,995 | 0.00% | 46,202 |
| 2018-04-17 | 2018-04-13 | 8.457 | 0 | -8,325 | ||
| 2018-04-12 | 2018-04-10 | 8.901 | 8,325 | +8,325 | 0.00% | 74,103 |
| 2018-03-23 | 2018-03-21 | 8.397 | 0 | -8,325 | ||
| 2018-03-21 | 2018-03-19 | 8.289 | 8,325 | +8,325 | 0.00% | 69,003 |
| 2017-09-20 | 2017-09-18 | 5.766 | 0 | -13,319 | ||
| 2017-09-12 | 2017-09-08 | 5.826 | 13,319 | +13,319 | 0.00% | 77,598 |
| 2017-07-07 | 2017-07-05 | 4.925 | 0 | -16,649 | ||
| 2017-07-06 | 2017-07-04 | 4.961 | 16,649 | +8,324 | 0.00% | 82,599 |
| 2017-07-05 | 2017-07-03 | 5.117 | 8,325 | +8,325 | 0.00% | 42,602 |
| 2017-06-26 | 2017-06-22 | 4.973 | 0 | -16,649 | ||
| 2017-06-23 | 2017-06-21 | 5.117 | 16,649 | +8,324 | 0.00% | 85,199 |
| 2017-06-21 | 2017-06-19 | 5.165 | 8,325 | -8,324 | 0.00% | 43,002 |
| 2017-06-19 | 2017-06-15 | 5.165 | 16,649 | +8,324 | 0.00% | 85,999 |
| 2017-06-16 | 2017-06-14 | 5.117 | 8,325 | +8,325 | 0.00% | 42,602 |
| 2017-06-13 | 2017-06-09 | 5.009 | 0 | -3,330 | ||
| 2017-06-12 | 2017-06-08 | 4.817 | 3,330 | -38,293 | 0.00% | 16,041 |
| 2017-06-09 | 2017-06-07 | 4.769 | 41,623 | -24,974 | 0.00% | 198,500 |
| 2017-06-08 | 2017-06-06 | 4.865 | 66,597 | +16,649 | 0.00% | 324,001 |
| 2017-06-07 | 2017-06-05 | 4.589 | 49,948 | +24,974 | 0.00% | 229,202 |
| 2017-06-06 | 2017-06-02 | 4.493 | 24,974 | +11,655 | 0.00% | 112,201 |
| 2017-06-05 | 2017-06-01 | 4.421 | 13,319 | +4,994 | 0.00% | 58,878 |
| 2017-06-02 | 2017-05-31 | 4.445 | 8,325 | -16,649 | 0.00% | 37,002 |
| 2017-06-01 | 2017-05-29 | 4.493 | 24,974 | +16,649 | 0.00% | 112,214 |
| 2017-05-31 | 2017-05-26 | 4.238 | 8,325 | +8,325 | 0.00% | 35,283 |
| 2016-07-28 | 2016-07-26 | 3.412 | 0 | -8,235 | ||
| 2016-07-26 | 2016-07-22 | 3.218 | 8,235 | +8,235 | 0.00% | 26,501 |
| 2016-07-22 | 2016-07-20 | 3.024 | 0 | -24,704 | ||
| 2016-07-15 | 2016-07-13 | 3.048 | 24,704 | +24,704 | 0.00% | 75,300 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy