History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 144,231,043 | +0 | 4.58% | 680,770,523 |
| 2025-10-13 | 2025-10-09 | 4.780 | 144,231,043 | +0 | 4.58% | 689,424,386 |
| 2025-10-10 | 2025-10-08 | 4.750 | 144,231,043 | +0 | 4.58% | 685,097,454 |
| 2025-10-09 | 2025-10-06 | 4.730 | 144,231,043 | +0 | 4.58% | 682,212,833 |
| 2025-10-08 | 2025-10-03 | 4.850 | 144,231,043 | +0 | 4.58% | 699,520,559 |
| 2025-10-06 | 2025-10-02 | 4.930 | 144,231,043 | +0 | 4.58% | 711,059,042 |
| 2025-10-03 | 2025-09-30 | 5.010 | 144,231,043 | +676,000 | 4.58% | 722,597,525 |
| 2025-10-02 | 2025-09-29 | 4.900 | 143,555,043 | +1,270,000 | 4.55% | 703,419,711 |
| 2025-09-30 | 2025-09-26 | 4.880 | 142,285,043 | +2,844,000 | 4.51% | 694,351,010 |
| 2025-09-29 | 2025-09-25 | 4.790 | 139,441,043 | +1,238,000 | 4.42% | 667,922,596 |
| 2025-09-26 | 2025-09-24 | 4.900 | 138,203,043 | +710,000 | 4.38% | 677,194,911 |
| 2025-09-25 | 2025-09-23 | 4.890 | 137,493,043 | +1,568,000 | 4.36% | 672,340,980 |
| 2025-09-24 | 2025-09-22 | 4.940 | 135,925,043 | +1,966,000 | 4.31% | 671,469,712 |
| 2025-09-23 | 2025-09-19 | 4.950 | 133,959,043 | -360,000 | 4.25% | 663,097,263 |
| 2025-09-22 | 2025-09-18 | 4.950 | 134,319,043 | +114,000 | 4.26% | 664,879,263 |
| 2025-09-19 | 2025-09-17 | 4.960 | 134,205,043 | +766,000 | 4.26% | 665,657,013 |
| 2025-09-18 | 2025-09-16 | 4.930 | 133,439,043 | -160,000 | 4.23% | 657,854,482 |
| 2025-09-17 | 2025-09-15 | 4.940 | 133,599,043 | -1,006,000 | 4.24% | 659,979,272 |
| 2025-09-16 | 2025-09-12 | 5.010 | 134,605,043 | +1,136,000 | 4.27% | 674,371,265 |
| 2025-09-15 | 2025-09-11 | 4.890 | 133,469,043 | -500,000 | 4.23% | 652,663,620 |
| 2025-09-12 | 2025-09-10 | 4.840 | 133,969,043 | +552,000 | 4.25% | 648,410,168 |
| 2025-09-11 | 2025-09-09 | 4.850 | 133,417,043 | +3,366,000 | 4.23% | 647,072,659 |
| 2025-09-10 | 2025-09-08 | 4.750 | 130,051,043 | +966,000 | 4.13% | 617,742,454 |
| 2025-09-09 | 2025-09-05 | 4.740 | 129,085,043 | +1,198,000 | 4.10% | 611,863,104 |
| 2025-09-08 | 2025-09-04 | 4.710 | 127,887,043 | +70,000 | 4.06% | 602,347,973 |
| 2025-09-05 | 2025-09-03 | 4.780 | 127,817,043 | +10,000 | 4.05% | 610,965,466 |
| 2025-09-04 | 2025-09-02 | 4.810 | 127,807,043 | +52,000 | 4.05% | 614,751,877 |
| 2025-09-03 | 2025-09-01 | 4.900 | 127,755,043 | -88,000 | 4.05% | 625,999,711 |
| 2025-09-02 | 2025-08-29 | 4.950 | 127,843,043 | +1,246,000 | 4.06% | 632,823,063 |
| 2025-09-01 | 2025-08-28 | 4.930 | 126,597,043 | -1,092,000 | 4.02% | 624,123,422 |
| 2025-08-29 | 2025-08-27 | 4.810 | 127,689,043 | -9,164,000 | 4.05% | 614,184,297 |
| 2025-08-28 | 2025-08-26 | 5.050 | 136,853,043 | -502,000 | 4.34% | 691,107,867 |
| 2025-08-27 | 2025-08-25 | 5.230 | 137,355,043 | -196,000 | 4.36% | 718,366,875 |
| 2025-08-26 | 2025-08-22 | 5.090 | 137,551,043 | +146,000 | 4.37% | 700,134,809 |
| 2025-08-25 | 2025-08-21 | 5.010 | 137,405,043 | +62,000 | 4.36% | 688,399,265 |
| 2025-08-22 | 2025-08-20 | 5.040 | 137,343,043 | -2,460,000 | 4.36% | 692,208,937 |
| 2025-08-21 | 2025-08-19 | 5.100 | 139,803,043 | +246,000 | 4.44% | 712,995,519 |
| 2025-08-20 | 2025-08-18 | 5.150 | 139,557,043 | -936,000 | 4.43% | 718,718,771 |
| 2025-08-19 | 2025-08-15 | 5.100 | 140,493,043 | -104,000 | 4.46% | 716,514,519 |
| 2025-08-18 | 2025-08-14 | 5.140 | 140,597,043 | +1,038,000 | 4.46% | 722,668,801 |
| 2025-08-15 | 2025-08-13 | 4.910 | 139,559,043 | +2,688,000 | 4.43% | 685,234,901 |
| 2025-08-14 | 2025-08-12 | 4.850 | 136,871,043 | +1,078,000 | 4.35% | 663,824,559 |
| 2025-08-13 | 2025-08-11 | 4.820 | 135,793,043 | +1,104,000 | 4.31% | 654,522,467 |
| 2025-08-12 | 2025-08-08 | 4.830 | 134,689,043 | -230,000 | 4.28% | 650,548,078 |
| 2025-08-11 | 2025-08-07 | 4.880 | 134,919,043 | +530,000 | 4.28% | 658,404,930 |
| 2025-08-08 | 2025-08-06 | 4.820 | 134,389,043 | +326,000 | 4.27% | 647,755,187 |
| 2025-08-07 | 2025-08-05 | 4.790 | 134,063,043 | +658,000 | 4.26% | 642,161,976 |
| 2025-08-06 | 2025-08-04 | 4.790 | 133,405,043 | +720,000 | 4.24% | 639,010,156 |
| 2025-08-05 | 2025-08-01 | 4.750 | 132,685,043 | +608,000 | 4.21% | 630,253,954 |
| 2025-08-04 | 2025-07-31 | 4.790 | 132,077,043 | +352,000 | 4.19% | 632,649,036 |
| 2025-08-01 | 2025-07-30 | 4.980 | 131,725,043 | +1,802,000 | 4.18% | 655,990,714 |
| 2025-07-31 | 2025-07-29 | 4.910 | 129,923,043 | +1,440,000 | 4.12% | 637,922,141 |
| 2025-07-30 | 2025-07-28 | 4.970 | 128,483,043 | +2,914,000 | 4.08% | 638,560,724 |
| 2025-07-29 | 2025-07-25 | 4.860 | 125,569,043 | +278,000 | 3.99% | 610,265,549 |
| 2025-07-28 | 2025-07-24 | 4.880 | 125,291,043 | -394,000 | 3.98% | 611,420,290 |
| 2025-07-25 | 2025-07-23 | 4.860 | 125,685,043 | +3,704,000 | 4.00% | 610,829,309 |
| 2025-07-24 | 2025-07-22 | 4.760 | 121,981,043 | +2,754,000 | 3.88% | 580,629,765 |
| 2025-07-23 | 2025-07-21 | 4.740 | 119,227,043 | +2,022,000 | 3.79% | 565,136,184 |
| 2025-07-22 | 2025-07-18 | 4.550 | 117,205,043 | +4,864,000 | 3.73% | 533,282,946 |
| 2025-07-21 | 2025-07-17 | 4.460 | 112,341,043 | +474,000 | 3.57% | 501,041,052 |
| 2025-07-18 | 2025-07-16 | 4.450 | 111,867,043 | +982,000 | 3.56% | 497,808,341 |
| 2025-07-17 | 2025-07-15 | 4.490 | 110,885,043 | +1,060,000 | 3.53% | 497,873,843 |
| 2025-07-16 | 2025-07-14 | 4.530 | 109,825,043 | +592,000 | 3.49% | 497,507,445 |
| 2025-07-15 | 2025-07-11 | 4.470 | 109,233,043 | +1,962,000 | 3.47% | 488,271,702 |
| 2025-07-14 | 2025-07-10 | 4.550 | 107,271,043 | +4,150,000 | 3.41% | 488,083,246 |
| 2025-07-11 | 2025-07-09 | 4.280 | 103,121,043 | -124,000 | 3.28% | 441,358,064 |
| 2025-07-10 | 2025-07-08 | 4.330 | 103,245,043 | -1,602,000 | 3.28% | 447,051,036 |
| 2025-07-09 | 2025-07-07 | 4.340 | 104,847,043 | -422,000 | 3.33% | 455,036,167 |
| 2025-07-08 | 2025-07-04 | 4.320 | 105,269,043 | +428,000 | 3.35% | 454,762,266 |
| 2025-07-07 | 2025-07-03 | 4.300 | 104,841,043 | +20,000 | 3.33% | 450,816,485 |
| 2025-07-04 | 2025-07-02 | 4.390 | 104,821,043 | -22,000 | 3.33% | 460,164,379 |
| 2025-07-03 | 2025-06-30 | 4.380 | 104,843,043 | +364,000 | 3.33% | 459,212,528 |
| 2025-07-02 | 2025-06-27 | 4.480 | 104,479,043 | -126,000 | 3.32% | 468,066,113 |
| 2025-06-30 | 2025-06-26 | 4.410 | 104,605,043 | +698,000 | 3.33% | 461,308,240 |
| 2025-06-27 | 2025-06-25 | 4.440 | 103,907,043 | -298,000 | 3.31% | 461,347,271 |
| 2025-06-26 | 2025-06-24 | 4.320 | 104,205,043 | +610,000 | 3.31% | 450,165,786 |
| 2025-06-25 | 2025-06-23 | 4.649 | 103,595,043 | -586,000 | 3.30% | 481,658,311 |
| 2025-06-24 | 2025-06-20 | 4.628 | 104,181,043 | +4,215,362 | 3.31% | 482,200,975 |
| 2025-06-23 | 2025-06-19 | 4.555 | 99,965,681 | -74,486 | 3.33% | 455,362,538 |
| 2025-06-20 | 2025-06-18 | 4.608 | 100,040,167 | -391,532 | 3.33% | 460,939,788 |
| 2025-06-19 | 2025-06-17 | 4.597 | 100,431,699 | -2,116,180 | 3.35% | 461,692,100 |
| 2025-06-18 | 2025-06-16 | 4.587 | 102,547,879 | +72,577 | 3.42% | 470,346,489 |
| 2025-06-17 | 2025-06-13 | 4.545 | 102,475,302 | -40,108 | 3.41% | 465,721,245 |
| 2025-06-16 | 2025-06-12 | 4.545 | 102,515,410 | -148,973 | 3.41% | 465,903,525 |
| 2025-06-13 | 2025-06-11 | 4.534 | 102,664,383 | +110,774 | 3.42% | 465,505,494 |
| 2025-06-12 | 2025-06-10 | 4.513 | 102,553,609 | -859,459 | 3.42% | 462,855,397 |
| 2025-06-11 | 2025-06-09 | 4.388 | 103,413,068 | -271,207 | 3.44% | 453,739,470 |
| 2025-06-10 | 2025-06-06 | 4.356 | 103,684,275 | +383,892 | 3.45% | 451,672,178 |
| 2025-06-09 | 2025-06-05 | 4.304 | 103,300,383 | +506,126 | 3.44% | 444,591,205 |
| 2025-06-06 | 2025-06-04 | 4.314 | 102,794,257 | +252,108 | 3.42% | 443,489,336 |
| 2025-06-05 | 2025-06-03 | 4.367 | 102,542,149 | -204,361 | 3.42% | 447,770,609 |
| 2025-06-03 | 2025-05-30 | 4.377 | 102,746,510 | +360,973 | 3.42% | 449,738,922 |
| 2025-06-02 | 2025-05-29 | 4.388 | 102,385,537 | +141,334 | 3.41% | 449,231,032 |
| 2025-05-30 | 2025-05-28 | 4.356 | 102,244,203 | +481,297 | 3.38% | 445,398,898 |
| 2025-05-29 | 2025-05-27 | 4.314 | 101,762,906 | -1,004,613 | 3.37% | 439,039,737 |
| 2025-05-28 | 2025-05-26 | 4.356 | 102,767,519 | +367,658 | 3.40% | 447,678,581 |
| 2025-05-27 | 2025-05-23 | 4.314 | 102,399,861 | -73,531 | 3.39% | 441,787,778 |
| 2025-05-26 | 2025-05-22 | 4.335 | 102,473,392 | -2,289,982 | 3.39% | 444,251,156 |
| 2025-05-23 | 2025-05-21 | 4.471 | 104,763,374 | +912,937 | 3.47% | 468,440,532 |
| 2025-05-22 | 2025-05-20 | 4.576 | 103,850,437 | -185,262 | 3.44% | 475,233,316 |
| 2025-05-21 | 2025-05-19 | 4.492 | 104,035,699 | +137,514 | 3.44% | 467,365,656 |
| 2025-05-20 | 2025-05-16 | 4.471 | 103,898,185 | +735,315 | 3.44% | 464,571,913 |
| 2025-05-19 | 2025-05-15 | 4.471 | 103,162,870 | +798,342 | 3.41% | 461,284,014 |
| 2025-05-16 | 2025-05-14 | 4.503 | 102,364,528 | +213,910 | 3.39% | 460,930,087 |
| 2025-05-15 | 2025-05-13 | 4.587 | 102,150,618 | -78,306 | 3.38% | 468,524,410 |
| 2025-05-14 | 2025-05-12 | 4.597 | 102,228,924 | -996,973 | 3.38% | 469,954,079 |
| 2025-05-13 | 2025-05-09 | 4.555 | 103,225,897 | -297,946 | 3.42% | 470,213,437 |
| 2025-05-12 | 2025-05-08 | 4.576 | 103,523,843 | -697,117 | 3.43% | 473,738,779 |
| 2025-05-09 | 2025-05-07 | 4.681 | 104,220,960 | -813,622 | 3.45% | 487,842,582 |
| 2025-05-08 | 2025-05-06 | 4.712 | 105,034,582 | +939,676 | 3.48% | 494,950,695 |
| 2025-05-06 | 2025-04-30 | 4.649 | 104,094,906 | +76,396 | 3.45% | 483,982,391 |
| 2025-05-02 | 2025-04-29 | 4.597 | 104,018,510 | +5,730 | 3.44% | 478,180,941 |
| 2025-04-30 | 2025-04-28 | 4.597 | 104,012,780 | -42,018 | 3.44% | 478,154,600 |
| 2025-04-29 | 2025-04-25 | 4.608 | 104,054,798 | +326,595 | 3.44% | 479,437,390 |
| 2025-04-28 | 2025-04-24 | 4.712 | 103,728,203 | +494,666 | 3.43% | 488,794,692 |
| 2025-04-25 | 2025-04-23 | 4.639 | 103,233,537 | -236,828 | 3.42% | 478,896,483 |
| 2025-04-24 | 2025-04-22 | 4.566 | 103,470,365 | +695,207 | 3.42% | 472,410,546 |
| 2025-04-23 | 2025-04-17 | 4.597 | 102,775,158 | +933,946 | 3.40% | 472,465,158 |
| 2025-04-22 | 2025-04-16 | 4.524 | 101,841,212 | -460,289 | 3.37% | 460,706,585 |
| 2025-04-17 | 2025-04-15 | 4.534 | 102,301,501 | -332,324 | 3.39% | 463,860,098 |
| 2025-04-16 | 2025-04-14 | 4.566 | 102,633,825 | -51,567 | 3.40% | 468,591,188 |
| 2025-04-15 | 2025-04-11 | 4.524 | 102,685,392 | +338,054 | 3.40% | 464,525,464 |
| 2025-04-14 | 2025-04-10 | 4.524 | 102,347,338 | +574,883 | 3.39% | 462,996,184 |
| 2025-04-11 | 2025-04-09 | 4.450 | 101,772,455 | +2,480,972 | 3.37% | 452,935,431 |
| 2025-04-10 | 2025-04-08 | 4.367 | 99,291,483 | +3,932,505 | 3.29% | 433,575,931 |
| 2025-04-09 | 2025-04-07 | 4.126 | 95,358,978 | +275,027 | 3.16% | 393,436,749 |
| 2025-04-08 | 2025-04-03 | 4.503 | 95,083,951 | +794,523 | 3.15% | 428,146,885 |
| 2025-04-07 | 2025-04-02 | 4.409 | 94,289,428 | +343,783 | 3.12% | 415,682,949 |
| 2025-04-03 | 2025-04-01 | 4.450 | 93,945,645 | +523,316 | 3.11% | 418,102,434 |
| 2025-04-02 | 2025-03-31 | 4.450 | 93,422,329 | +2,574,558 | 3.09% | 415,773,431 |
| 2025-04-01 | 2025-03-28 | 4.576 | 90,847,771 | +70,667 | 3.01% | 415,731,399 |
| 2025-03-31 | 2025-03-27 | 4.608 | 90,777,104 | +1,445,802 | 3.00% | 418,259,789 |
| 2025-03-28 | 2025-03-26 | 4.482 | 89,331,302 | +1,812,504 | 2.96% | 400,372,783 |
| 2025-03-27 | 2025-03-25 | 4.283 | 87,518,798 | +1,388,505 | 2.90% | 374,836,407 |
| 2025-03-26 | 2025-03-24 | 4.293 | 86,130,293 | +2,990,919 | 2.85% | 369,791,475 |
| 2025-03-25 | 2025-03-21 | 4.409 | 83,139,374 | +595,891 | 2.75% | 366,526,989 |
| 2025-03-24 | 2025-03-20 | 4.503 | 82,543,483 | -716,216 | 2.73% | 371,679,287 |
| 2025-03-21 | 2025-03-19 | 4.744 | 83,259,699 | -502,306 | 2.76% | 394,957,306 |
| 2025-03-20 | 2025-03-18 | 4.796 | 83,762,005 | +1,159,315 | 2.77% | 401,725,737 |
| 2025-03-19 | 2025-03-17 | 4.754 | 82,602,690 | +6,587,280 | 2.73% | 392,705,657 |
| 2025-03-18 | 2025-03-14 | 4.492 | 76,015,410 | -349,514 | 2.52% | 341,488,473 |
| 2025-03-17 | 2025-03-13 | 4.147 | 76,364,924 | +1,268,180 | 2.53% | 316,669,491 |
| 2025-03-14 | 2025-03-12 | 4.283 | 75,096,744 | +93,586 | 2.49% | 321,633,687 |
| 2025-03-13 | 2025-03-11 | 4.252 | 75,003,158 | +548,404 | 2.48% | 318,876,634 |
| 2025-03-12 | 2025-03-10 | 4.231 | 74,454,754 | +334,234 | 2.46% | 314,985,754 |
| 2025-03-11 | 2025-03-07 | 4.335 | 74,120,520 | -2,091,351 | 2.45% | 321,333,432 |
| 2025-03-10 | 2025-03-06 | 4.398 | 76,211,871 | +1,852,612 | 2.52% | 335,188,436 |
| 2025-03-07 | 2025-03-05 | 4.346 | 74,359,259 | +1,077,189 | 2.46% | 323,147,101 |
| 2025-03-06 | 2025-03-04 | 4.304 | 73,282,070 | +2,670,054 | 2.43% | 315,396,351 |
| 2025-03-05 | 2025-03-03 | 4.231 | 70,612,016 | +485,118 | 2.34% | 298,728,797 |
| 2025-03-04 | 2025-02-28 | 4.063 | 70,126,898 | +280,756 | 2.32% | 284,926,910 |
| 2025-03-03 | 2025-02-27 | 4.335 | 69,846,142 | -3,435,928 | 2.31% | 302,802,793 |
| 2025-02-28 | 2025-02-26 | 4.126 | 73,282,070 | -1,682,630 | 2.43% | 302,350,759 |
| 2025-02-27 | 2025-02-25 | 4.084 | 74,964,700 | +101,225 | 2.48% | 306,153,006 |
| 2025-02-26 | 2025-02-24 | 4.178 | 74,863,475 | -593,982 | 2.48% | 312,795,136 |
| 2025-02-25 | 2025-02-21 | 3.979 | 75,457,457 | -189,081 | 2.50% | 300,263,730 |
| 2025-02-24 | 2025-02-20 | 3.833 | 75,646,538 | +288,396 | 2.50% | 289,926,062 |
| 2025-02-21 | 2025-02-19 | 3.895 | 75,358,142 | +278,847 | 2.49% | 293,555,509 |
| 2025-02-20 | 2025-02-18 | 3.864 | 75,079,295 | +360,973 | 2.49% | 290,110,646 |
| 2025-02-19 | 2025-02-17 | 3.916 | 74,718,322 | +763,964 | 2.47% | 292,627,964 |
| 2025-02-18 | 2025-02-14 | 3.937 | 73,954,358 | +758,234 | 2.45% | 291,184,819 |
| 2025-02-17 | 2025-02-13 | 3.895 | 73,196,124 | +1,186,054 | 2.42% | 285,133,429 |
| 2025-02-14 | 2025-02-12 | 3.906 | 72,010,070 | -410,630 | 2.38% | 281,267,257 |
| 2025-02-13 | 2025-02-11 | 3.707 | 72,420,700 | +467,928 | 2.40% | 268,462,168 |
| 2025-02-12 | 2025-02-10 | 3.801 | 71,952,772 | -252,108 | 2.38% | 273,508,778 |
| 2025-02-11 | 2025-02-07 | 3.749 | 72,204,880 | -78,307 | 2.39% | 270,686,559 |
| 2025-02-10 | 2025-02-06 | 3.686 | 72,283,187 | +693,298 | 2.39% | 266,438,555 |
| 2025-02-07 | 2025-02-05 | 3.686 | 71,589,889 | +890,018 | 2.37% | 263,883,032 |
| 2025-02-04 | 2025-01-28 | 3.780 | 70,699,871 | -17,190 | 2.34% | 267,265,522 |
| 2025-02-03 | 2025-01-24 | 3.812 | 70,717,061 | +160,433 | 2.34% | 269,552,088 |
| 2025-01-27 | 2025-01-23 | 3.801 | 70,556,628 | +1,478,270 | 2.34% | 268,201,718 |
| 2025-01-24 | 2025-01-22 | 3.833 | 69,078,358 | +2,792,288 | 2.29% | 264,752,582 |
| 2025-01-23 | 2025-01-21 | 4.042 | 66,286,070 | +826,991 | 2.19% | 267,933,298 |
| 2025-01-22 | 2025-01-20 | 3.875 | 65,459,079 | -173,801 | 2.17% | 253,623,054 |
| 2025-01-21 | 2025-01-17 | 3.843 | 65,632,880 | +196,720 | 2.17% | 252,234,588 |
| 2025-01-20 | 2025-01-16 | 3.906 | 65,436,160 | +311,316 | 2.17% | 255,589,937 |
| 2025-01-17 | 2025-01-15 | 3.937 | 65,124,844 | -3,820 | 2.16% | 256,419,857 |
| 2025-01-16 | 2025-01-14 | 3.979 | 65,128,664 | -219,640 | 2.16% | 259,162,929 |
| 2025-01-15 | 2025-01-13 | 3.895 | 65,348,304 | +825,081 | 2.16% | 254,562,469 |
| 2025-01-14 | 2025-01-10 | 3.969 | 64,523,223 | -368,612 | 2.14% | 256,078,063 |
| 2025-01-13 | 2025-01-09 | 4.042 | 64,891,835 | -330,415 | 2.15% | 262,297,695 |
| 2025-01-10 | 2025-01-08 | 3.916 | 65,222,250 | -911,027 | 2.16% | 255,437,404 |
| 2025-01-09 | 2025-01-07 | 3.895 | 66,133,277 | -112,684 | 2.19% | 257,620,309 |
| 2025-01-08 | 2025-01-06 | 3.875 | 66,245,961 | +546,234 | 2.19% | 256,671,851 |
| 2025-01-07 | 2025-01-03 | 4.032 | 65,699,727 | -445,009 | 2.17% | 264,875,267 |
| 2025-01-06 | 2025-01-02 | 4.011 | 66,144,736 | -267,388 | 2.19% | 265,284,072 |
| 2025-01-03 | 2024-12-31 | 4.011 | 66,412,124 | +206,271 | 2.20% | 266,356,474 |
| 2025-01-02 | 2024-12-27 | 3.895 | 66,205,853 | +246,378 | 2.19% | 257,903,027 |
| 2024-12-30 | 2024-12-24 | 3.833 | 65,959,475 | +943,495 | 2.18% | 252,799,022 |
| 2024-12-27 | 2024-12-20 | 3.676 | 65,015,980 | +462,199 | 2.15% | 238,970,528 |
| 2024-12-23 | 2024-12-19 | 3.686 | 64,553,781 | +846,090 | 2.14% | 237,947,673 |
| 2024-12-20 | 2024-12-18 | 3.676 | 63,707,691 | +765,874 | 2.11% | 234,161,825 |
| 2024-12-19 | 2024-12-17 | 3.749 | 62,941,817 | +1,019,892 | 2.08% | 235,960,559 |
| 2024-12-18 | 2024-12-16 | 3.854 | 61,921,925 | +309,405 | 2.05% | 238,621,396 |
| 2024-12-17 | 2024-12-13 | 3.958 | 61,612,520 | +836,540 | 2.04% | 243,880,954 |
| 2024-12-16 | 2024-12-12 | 4.157 | 60,775,980 | +328,505 | 2.01% | 252,661,803 |
| 2024-12-13 | 2024-12-11 | 4.189 | 60,447,475 | +278,847 | 2.00% | 253,195,084 |
| 2024-12-12 | 2024-12-10 | 4.136 | 60,168,628 | +779,243 | 1.99% | 248,876,745 |
| 2024-12-11 | 2024-12-09 | 4.115 | 59,389,385 | +244,469 | 1.97% | 244,409,730 |
| 2024-12-10 | 2024-12-06 | 3.927 | 59,144,916 | +147,063 | 1.96% | 232,255,389 |
| 2024-12-09 | 2024-12-05 | 3.822 | 58,997,853 | +555,783 | 1.95% | 225,499,813 |
| 2024-12-06 | 2024-12-04 | 3.969 | 58,442,070 | +49,658 | 1.93% | 231,943,344 |
| 2024-12-05 | 2024-12-03 | 4.021 | 58,392,412 | +49,658 | 1.93% | 234,803,601 |
| 2024-12-04 | 2024-12-02 | 4.042 | 58,342,754 | +47,747 | 1.93% | 235,825,815 |
| 2024-12-03 | 2024-11-29 | 4.073 | 58,295,007 | +28,649 | 1.93% | 237,464,161 |
| 2024-12-02 | 2024-11-28 | 4.021 | 58,266,358 | +204,360 | 1.93% | 234,296,721 |
| 2024-11-29 | 2024-11-27 | 3.979 | 58,061,998 | -59,207 | 1.92% | 231,042,932 |
| 2024-11-28 | 2024-11-26 | 3.916 | 58,121,205 | -15,279 | 1.92% | 227,626,765 |
| 2024-11-27 | 2024-11-25 | 3.958 | 58,136,484 | -145,153 | 1.92% | 230,121,754 |
| 2024-11-26 | 2024-11-22 | 3.885 | 58,281,637 | -477,478 | 1.93% | 226,424,160 |
| 2024-11-25 | 2024-11-21 | 3.916 | 58,759,115 | -3,819 | 1.94% | 230,125,085 |
| 2024-11-22 | 2024-11-20 | 3.979 | 58,762,934 | -5,730 | 1.95% | 233,832,128 |
| 2024-11-21 | 2024-11-19 | 3.979 | 58,768,664 | +313,225 | 1.95% | 233,854,929 |
| 2024-11-20 | 2024-11-18 | 4.021 | 58,455,439 | +34,378 | 1.93% | 235,057,041 |
| 2024-11-19 | 2024-11-15 | 3.927 | 58,421,061 | +286,487 | 1.93% | 229,412,893 |
| 2024-11-18 | 2024-11-14 | 3.927 | 58,134,574 | +198,631 | 1.92% | 228,287,891 |
| 2024-11-15 | 2024-11-13 | 4.042 | 57,935,943 | +288,396 | 1.92% | 234,181,454 |
| 2024-11-14 | 2024-11-12 | 4.105 | 57,647,547 | +380,072 | 1.91% | 236,637,742 |
| 2024-11-13 | 2024-11-11 | 4.220 | 57,267,475 | +496,577 | 1.90% | 241,674,147 |
| 2024-11-12 | 2024-11-08 | 4.398 | 56,770,898 | +261,657 | 1.88% | 249,684,836 |
| 2024-11-11 | 2024-11-07 | 4.450 | 56,509,241 | +276,937 | 1.87% | 251,492,778 |
| 2024-11-08 | 2024-11-06 | 4.335 | 56,232,304 | -681,838 | 1.86% | 243,782,953 |
| 2024-11-07 | 2024-11-05 | 4.335 | 56,914,142 | +110,775 | 1.88% | 246,738,913 |
| 2024-11-06 | 2024-11-04 | 4.262 | 56,803,367 | +13,369 | 1.88% | 242,094,878 |
| 2024-11-05 | 2024-11-01 | 4.367 | 56,789,998 | -168,072 | 1.88% | 247,984,777 |
| 2024-11-04 | 2024-10-31 | 4.283 | 56,958,070 | -3,819 | 1.89% | 243,947,115 |
| 2024-11-01 | 2024-10-30 | 4.314 | 56,961,889 | +147,063 | 1.89% | 245,752,935 |
| 2024-10-31 | 2024-10-29 | 4.398 | 56,814,826 | -223,460 | 1.88% | 249,878,037 |
| 2024-10-30 | 2024-10-28 | 4.388 | 57,038,286 | -225,369 | 1.89% | 250,263,551 |
| 2024-10-29 | 2024-10-25 | 4.241 | 57,263,655 | -483,207 | 1.90% | 242,857,322 |
| 2024-10-28 | 2024-10-24 | 4.220 | 57,746,862 | +347,603 | 1.91% | 243,697,205 |
| 2024-10-25 | 2024-10-23 | 4.367 | 57,399,259 | -129,874 | 1.90% | 250,645,236 |
| 2024-10-24 | 2024-10-22 | 4.388 | 57,529,133 | -1,413,333 | 1.90% | 252,417,212 |
| 2024-10-23 | 2024-10-21 | 4.314 | 58,942,466 | +179,532 | 1.95% | 254,297,817 |
| 2024-10-22 | 2024-10-18 | 4.398 | 58,762,934 | -330,415 | 1.95% | 258,446,036 |
| 2024-10-21 | 2024-10-17 | 4.377 | 59,093,349 | -76,396 | 1.96% | 258,661,623 |
| 2024-10-18 | 2024-10-16 | 4.576 | 59,169,745 | -74,487 | 1.96% | 270,768,568 |
| 2024-10-17 | 2024-10-15 | 4.398 | 59,244,232 | -26,739 | 1.96% | 260,562,839 |
| 2024-10-16 | 2024-10-14 | 4.754 | 59,270,971 | -169,981 | 1.96% | 281,783,143 |
| 2024-10-15 | 2024-10-10 | 4.649 | 59,440,952 | +315,135 | 1.97% | 276,366,781 |
| 2024-10-14 | 2024-10-09 | 4.482 | 59,125,817 | -840,361 | 1.96% | 264,995,218 |
| 2024-10-10 | 2024-10-08 | 4.691 | 59,966,178 | -3,378,630 | 1.98% | 281,320,575 |
| 2024-10-03 | 2024-09-30 | 4.890 | 63,344,808 | -474,331 | 2.10% | 309,774,039 |
| 2024-10-02 | 2024-09-27 | 4.660 | 63,819,139 | -1,130,667 | 2.11% | 297,391,167 |
| 2024-09-30 | 2024-09-26 | 4.377 | 64,949,806 | -1,493,549 | 2.15% | 284,296,330 |
| 2024-09-27 | 2024-09-25 | 3.937 | 66,443,355 | -343,784 | 2.20% | 261,611,308 |
| 2024-09-26 | 2024-09-24 | 3.906 | 66,787,139 | +294,126 | 2.21% | 260,866,785 |
| 2024-09-25 | 2024-09-23 | 3.843 | 66,493,013 | +9,549 | 2.20% | 255,540,176 |
| 2024-09-24 | 2024-09-20 | 3.895 | 66,483,464 | -28,648 | 2.20% | 258,984,452 |
| 2024-09-23 | 2024-09-19 | 3.875 | 66,512,112 | -511,856 | 2.20% | 257,703,060 |
| 2024-09-17 | 2024-09-13 | 3.644 | 67,023,968 | -32,469 | 2.22% | 244,245,456 |
| 2024-09-16 | 2024-09-12 | 3.676 | 67,056,437 | +7,640 | 2.22% | 246,470,362 |
| 2024-09-13 | 2024-09-11 | 3.697 | 67,048,797 | -120,324 | 2.22% | 247,846,511 |
| 2024-09-12 | 2024-09-10 | 3.613 | 67,169,121 | -284,577 | 2.22% | 242,664,291 |
| 2024-09-11 | 2024-09-09 | 3.686 | 67,453,698 | +114,595 | 2.23% | 248,636,876 |
| 2024-09-10 | 2024-09-05 | 3.854 | 67,339,103 | +509,946 | 2.23% | 259,496,951 |
| 2024-09-09 | 2024-09-04 | 3.707 | 66,829,157 | -36,289 | 2.21% | 247,734,424 |
| 2024-09-05 | 2024-09-03 | 3.749 | 66,865,446 | -26,738 | 2.21% | 250,669,726 |
| 2024-09-04 | 2024-09-02 | 3.707 | 66,892,184 | +233,009 | 2.21% | 247,968,064 |
| 2024-09-03 | 2024-08-30 | 3.801 | 66,659,175 | -122,235 | 2.21% | 253,386,617 |
| 2024-09-02 | 2024-08-29 | 3.686 | 66,781,410 | -76,396 | 2.21% | 246,158,797 |
| 2024-08-30 | 2024-08-28 | 3.770 | 66,857,806 | +796,433 | 2.21% | 252,041,314 |
| 2024-08-29 | 2024-08-27 | 3.791 | 66,061,373 | -1,014,163 | 2.19% | 250,422,461 |
| 2024-08-28 | 2024-08-26 | 3.435 | 67,075,536 | -255,928 | 2.22% | 230,385,483 |
| 2024-08-27 | 2024-08-23 | 3.246 | 67,331,464 | -95,495 | 2.23% | 218,573,177 |
| 2024-08-26 | 2024-08-22 | 3.278 | 67,426,959 | +198,631 | 2.23% | 221,001,400 |
| 2024-08-23 | 2024-08-21 | 3.236 | 67,228,328 | +147,063 | 2.23% | 217,534,379 |
| 2024-08-22 | 2024-08-20 | 3.340 | 67,081,265 | +13,369 | 2.22% | 224,083,067 |
| 2024-08-21 | 2024-08-19 | 3.414 | 67,067,896 | -7,640 | 2.22% | 228,954,612 |
| 2024-08-20 | 2024-08-16 | 3.267 | 67,075,536 | +93,586 | 2.22% | 219,147,166 |
| 2024-08-19 | 2024-08-15 | 3.299 | 66,981,950 | +164,252 | 2.22% | 220,945,649 |
| 2024-08-16 | 2024-08-14 | 3.340 | 66,817,698 | +217,730 | 2.21% | 223,202,629 |
| 2024-08-15 | 2024-08-13 | 3.351 | 66,599,968 | +30,558 | 2.20% | 223,172,723 |
| 2024-08-14 | 2024-08-12 | 3.372 | 66,569,410 | +43,928 | 2.20% | 224,464,514 |
| 2024-08-13 | 2024-08-09 | 3.477 | 66,525,482 | +248,289 | 2.20% | 231,282,742 |
| 2024-08-12 | 2024-08-08 | 3.278 | 66,277,193 | +314,634 | 2.19% | 217,232,879 |
| 2024-08-09 | 2024-08-07 | 3.393 | 65,962,559 | +271,208 | 2.18% | 223,799,761 |
| 2024-08-08 | 2024-08-06 | 3.487 | 65,691,351 | +248,288 | 2.17% | 229,070,699 |
| 2024-08-07 | 2024-08-05 | 3.529 | 65,443,063 | +59,207 | 2.17% | 230,946,100 |
| 2024-08-06 | 2024-08-02 | 3.498 | 65,383,856 | +126,054 | 2.16% | 228,683,121 |
| 2024-08-05 | 2024-08-01 | 3.550 | 65,257,802 | -189,081 | 2.16% | 231,659,041 |
| 2024-08-02 | 2024-07-31 | 3.581 | 65,446,883 | -171,892 | 2.17% | 234,386,280 |
| 2024-08-01 | 2024-07-30 | 3.372 | 65,618,775 | +353,334 | 2.17% | 221,259,081 |
| 2024-07-31 | 2024-07-29 | 3.487 | 65,265,441 | -91,676 | 2.16% | 227,585,518 |
| 2024-07-30 | 2024-07-26 | 3.498 | 65,357,117 | -105,045 | 2.16% | 228,589,600 |
| 2024-07-29 | 2024-07-25 | 3.403 | 65,462,162 | +263,567 | 2.17% | 222,787,499 |
| 2024-07-26 | 2024-07-24 | 3.487 | 65,198,595 | +137,514 | 2.16% | 227,352,421 |
| 2024-07-25 | 2024-07-23 | 3.560 | 65,061,081 | +66,847 | 2.15% | 231,642,000 |
| 2024-07-24 | 2024-07-22 | 3.644 | 64,994,234 | +45,838 | 2.15% | 236,848,799 |
| 2024-07-23 | 2024-07-19 | 3.634 | 64,948,396 | +177,621 | 2.15% | 236,001,639 |
| 2024-07-22 | 2024-07-18 | 3.759 | 64,770,775 | -78,306 | 2.14% | 243,495,341 |
| 2024-07-19 | 2024-07-17 | 3.749 | 64,849,081 | -636,000 | 2.15% | 243,110,640 |
| 2024-07-18 | 2024-07-16 | 3.655 | 65,485,081 | +322,775 | 2.17% | 239,323,260 |
| 2024-07-17 | 2024-07-15 | 3.686 | 65,162,306 | -5,730 | 2.16% | 240,190,719 |
| 2024-07-16 | 2024-07-12 | 3.791 | 65,168,036 | -76,396 | 2.16% | 247,036,040 |
| 2024-07-15 | 2024-07-11 | 3.655 | 65,244,432 | +70,666 | 2.16% | 238,443,778 |
| 2024-07-12 | 2024-07-10 | 3.571 | 65,173,766 | +87,856 | 2.16% | 232,725,681 |
| 2024-07-11 | 2024-07-09 | 3.644 | 65,085,910 | +234,919 | 2.15% | 237,182,880 |
| 2024-07-10 | 2024-07-08 | 3.676 | 64,850,991 | -173,802 | 2.15% | 238,364,100 |
| 2024-07-09 | 2024-07-05 | 3.697 | 65,024,793 | +106,955 | 2.15% | 240,364,761 |
| 2024-07-08 | 2024-07-04 | 3.717 | 64,917,838 | -7,639 | 2.15% | 241,329,001 |
| 2024-07-05 | 2024-07-03 | 3.780 | 64,925,477 | +242,558 | 2.15% | 245,436,678 |
| 2024-07-04 | 2024-07-02 | 3.571 | 64,682,919 | +584,433 | 2.14% | 230,972,940 |
| 2024-07-03 | 2024-06-28 | 3.529 | 64,098,486 | +555,783 | 2.12% | 226,201,138 |
| 2024-07-02 | 2024-06-27 | 3.655 | 63,542,703 | +2,066,523 | 2.10% | 232,224,601 |
| 2024-06-28 | 2024-06-26 | 3.644 | 61,476,180 | +521,405 | 2.03% | 224,028,479 |
| 2024-06-27 | 2024-06-25 | 3.508 | 60,954,775 | +408,721 | 2.02% | 213,830,501 |
| 2024-06-26 | 2024-06-24 | 3.850 | 60,546,054 | -147,063 | 2.00% | 233,108,647 |
| 2024-06-25 | 2024-06-21 | 3.850 | 60,693,117 | +2,432,758 | 2.01% | 233,674,855 |
| 2024-06-24 | 2024-06-20 | 3.828 | 58,260,359 | -204,794 | 2.01% | 223,034,002 |
| 2024-06-21 | 2024-06-19 | 3.916 | 58,465,153 | +212,109 | 2.02% | 228,933,840 |
| 2024-06-20 | 2024-06-18 | 3.938 | 58,253,044 | -16,457 | 2.01% | 229,377,598 |
| 2024-06-19 | 2024-06-17 | 4.025 | 58,269,501 | -63,998 | 2.01% | 234,541,119 |
| 2024-06-18 | 2024-06-14 | 4.145 | 58,333,499 | +305,363 | 2.02% | 241,817,158 |
| 2024-06-17 | 2024-06-13 | 4.145 | 58,028,136 | +25,599 | 2.01% | 240,551,299 |
| 2024-06-14 | 2024-06-12 | 4.124 | 58,002,537 | +144,453 | 2.01% | 239,176,340 |
| 2024-06-13 | 2024-06-11 | 4.156 | 57,858,084 | +56,684 | 2.00% | 240,479,201 |
| 2024-06-12 | 2024-06-07 | 4.244 | 57,801,400 | +117,026 | 2.00% | 245,301,362 |
| 2024-06-11 | 2024-06-06 | 4.288 | 57,684,374 | -517,472 | 1.99% | 247,328,479 |
| 2024-06-07 | 2024-06-05 | 4.419 | 58,201,846 | -53,027 | 2.01% | 257,186,401 |
| 2024-06-06 | 2024-06-04 | 4.430 | 58,254,873 | +265,136 | 2.01% | 258,057,900 |
| 2024-06-05 | 2024-06-03 | 4.244 | 57,989,737 | +250,507 | 2.00% | 246,100,639 |
| 2024-06-04 | 2024-05-31 | 4.156 | 57,739,230 | +100,569 | 2.00% | 239,985,201 |
| 2024-06-03 | 2024-05-30 | 4.211 | 57,638,661 | -111,540 | 1.99% | 242,719,399 |
| 2024-05-31 | 2024-05-29 | 4.222 | 57,750,201 | -321,820 | 2.00% | 243,820,760 |
| 2024-05-30 | 2024-05-28 | 4.211 | 58,072,021 | +557,699 | 1.99% | 244,544,301 |
| 2024-05-29 | 2024-05-27 | 4.364 | 57,514,322 | +281,593 | 1.97% | 251,002,921 |
| 2024-05-28 | 2024-05-24 | 4.364 | 57,232,729 | -698,496 | 1.96% | 249,773,999 |
| 2024-05-27 | 2024-05-23 | 4.627 | 57,931,225 | +129,825 | 1.98% | 268,029,722 |
| 2024-05-24 | 2024-05-22 | 4.856 | 57,801,400 | +420,560 | 1.98% | 280,705,682 |
| 2024-05-23 | 2024-05-21 | 4.867 | 57,380,840 | +376,676 | 1.96% | 279,290,902 |
| 2024-05-22 | 2024-05-20 | 5.141 | 57,004,164 | -656,439 | 1.95% | 293,044,999 |
| 2024-05-21 | 2024-05-17 | 5.250 | 57,660,603 | -2,042,459 | 1.97% | 302,726,398 |
| 2024-05-20 | 2024-05-16 | 5.130 | 59,703,062 | -5,057,691 | 2.04% | 306,266,379 |
| 2024-05-17 | 2024-05-14 | 4.517 | 64,760,753 | -533,929 | 2.22% | 292,544,419 |
| 2024-05-16 | 2024-05-13 | 4.539 | 65,294,682 | -266,964 | 2.24% | 296,384,702 |
| 2024-05-14 | 2024-05-10 | 4.474 | 65,561,646 | -135,310 | 2.25% | 293,293,901 |
| 2024-05-13 | 2024-05-09 | 4.452 | 65,696,956 | -367,533 | 2.25% | 292,462,059 |
| 2024-05-10 | 2024-05-08 | 4.244 | 66,064,489 | -1,155,626 | 2.26% | 280,368,799 |
| 2024-05-09 | 2024-05-07 | 4.419 | 67,220,115 | -530,271 | 2.30% | 297,036,961 |
| 2024-05-08 | 2024-05-06 | 4.233 | 67,750,386 | -1,038,600 | 2.32% | 286,782,479 |
| 2024-05-03 | 2024-04-30 | 3.927 | 68,788,986 | +43,884 | 2.36% | 270,111,598 |
| 2024-05-02 | 2024-04-29 | 3.784 | 68,745,102 | -574,156 | 2.35% | 260,164,320 |
| 2024-04-30 | 2024-04-26 | 3.642 | 69,319,258 | -151,767 | 2.37% | 252,480,601 |
| 2024-04-29 | 2024-04-25 | 3.489 | 69,471,025 | +170,052 | 2.38% | 242,395,340 |
| 2024-04-26 | 2024-04-24 | 3.467 | 69,300,973 | -442,502 | 2.37% | 240,286,002 |
| 2024-04-25 | 2024-04-23 | 3.413 | 69,743,475 | +45,713 | 2.39% | 238,006,081 |
| 2024-04-24 | 2024-04-22 | 3.445 | 69,697,762 | -179,195 | 2.39% | 240,137,101 |
| 2024-04-23 | 2024-04-19 | 3.369 | 69,876,957 | +195,652 | 2.39% | 235,404,400 |
| 2024-04-22 | 2024-04-18 | 3.489 | 69,681,305 | -235,879 | 2.39% | 243,129,040 |
| 2024-04-19 | 2024-04-17 | 3.467 | 69,917,184 | -665,582 | 2.39% | 242,422,579 |
| 2024-04-18 | 2024-04-16 | 3.467 | 70,582,766 | -376,676 | 2.42% | 244,730,339 |
| 2024-04-17 | 2024-04-15 | 3.434 | 70,959,442 | -305,363 | 2.43% | 243,707,961 |
| 2024-04-16 | 2024-04-12 | 3.413 | 71,264,805 | -1,192,196 | 2.44% | 243,197,760 |
| 2024-04-15 | 2024-04-11 | 3.500 | 72,457,001 | -484,558 | 2.48% | 253,606,400 |
| 2024-04-12 | 2024-04-10 | 3.402 | 72,941,559 | -1,109,913 | 2.50% | 248,122,019 |
| 2024-04-11 | 2024-04-09 | 3.369 | 74,051,472 | -543,071 | 2.54% | 249,467,680 |
| 2024-04-10 | 2024-04-08 | 3.259 | 74,594,543 | -45,713 | 2.55% | 243,138,200 |
| 2024-04-08 | 2024-04-03 | 3.336 | 74,640,256 | +197,480 | 2.56% | 249,002,000 |
| 2024-04-05 | 2024-04-02 | 3.402 | 74,442,776 | -1,610,927 | 2.55% | 253,228,641 |
| 2024-04-03 | 2024-03-28 | 3.270 | 76,053,703 | -1,413,447 | 2.60% | 248,726,139 |
| 2024-04-02 | 2024-03-27 | 3.216 | 77,467,150 | -3,234,655 | 2.65% | 249,112,078 |
| 2024-03-28 | 2024-03-26 | 2.877 | 80,701,805 | +440,673 | 2.76% | 232,150,099 |
| 2024-03-27 | 2024-03-25 | 2.909 | 80,261,132 | -250,507 | 2.75% | 233,516,081 |
| 2024-03-26 | 2024-03-22 | 2.866 | 80,511,639 | +323,648 | 2.76% | 230,722,440 |
| 2024-03-25 | 2024-03-21 | 2.997 | 80,187,991 | +87,769 | 2.75% | 240,319,921 |
| 2024-03-22 | 2024-03-20 | 2.953 | 80,100,222 | -67,655 | 2.74% | 236,552,401 |
| 2024-03-21 | 2024-03-19 | 2.877 | 80,167,877 | +380,332 | 2.75% | 230,614,180 |
| 2024-03-20 | 2024-03-18 | 3.019 | 79,787,545 | +80,455 | 2.73% | 240,865,201 |
| 2024-03-19 | 2024-03-15 | 3.052 | 79,707,090 | -934,374 | 2.73% | 243,237,781 |
| 2024-03-18 | 2024-03-14 | 3.041 | 80,641,464 | -186,509 | 2.76% | 245,207,119 |
| 2024-03-15 | 2024-03-13 | 3.084 | 80,827,973 | +181,023 | 2.77% | 249,310,559 |
| 2024-03-14 | 2024-03-12 | 3.139 | 80,646,950 | +1,795,609 | 2.76% | 253,162,701 |
| 2024-03-13 | 2024-03-11 | 2.964 | 78,851,341 | +511,986 | 2.70% | 233,726,659 |
| 2024-03-12 | 2024-03-08 | 2.931 | 78,339,355 | +727,751 | 2.68% | 229,638,479 |
| 2024-03-11 | 2024-03-07 | 2.931 | 77,611,604 | +618,041 | 2.66% | 227,505,201 |
| 2024-03-08 | 2024-03-06 | 2.931 | 76,993,563 | -795,407 | 2.64% | 225,693,519 |
| 2024-03-07 | 2024-03-05 | 2.920 | 77,788,970 | +612,554 | 2.66% | 227,174,279 |
| 2024-03-06 | 2024-03-04 | 2.953 | 77,176,416 | +45,714 | 2.64% | 227,917,801 |
| 2024-03-05 | 2024-03-01 | 3.063 | 77,130,702 | -60,342 | 2.64% | 236,219,198 |
| 2024-03-04 | 2024-02-29 | 3.084 | 77,191,044 | -162,738 | 2.64% | 238,092,601 |
| 2024-03-01 | 2024-02-28 | 3.128 | 77,353,782 | +212,108 | 2.65% | 241,978,880 |
| 2024-02-29 | 2024-02-27 | 3.216 | 77,141,674 | -398,617 | 2.64% | 248,065,441 |
| 2024-02-28 | 2024-02-26 | 3.259 | 77,540,291 | -301,706 | 2.66% | 252,739,759 |
| 2024-02-27 | 2024-02-23 | 3.249 | 77,841,997 | +287,077 | 2.67% | 252,871,739 |
| 2024-02-26 | 2024-02-22 | 3.183 | 77,554,920 | -67,655 | 2.66% | 246,849,481 |
| 2024-02-23 | 2024-02-21 | 3.172 | 77,622,575 | +303,535 | 2.66% | 246,215,801 |
| 2024-02-22 | 2024-02-20 | 3.030 | 77,319,040 | -310,849 | 2.65% | 234,258,899 |
| 2024-02-21 | 2024-02-19 | 2.975 | 77,629,889 | -446,159 | 2.66% | 230,955,200 |
| 2024-02-15 | 2024-02-09 | 2.734 | 78,076,048 | +241,365 | 2.67% | 213,494,999 |
| 2024-02-14 | 2024-02-07 | 2.745 | 77,834,683 | -27,428 | 2.67% | 213,686,339 |
| 2024-02-08 | 2024-02-06 | 2.855 | 77,862,111 | -563,185 | 2.67% | 222,278,039 |
| 2024-02-07 | 2024-02-05 | 2.680 | 78,425,296 | +54,856 | 2.69% | 210,161,000 |
| 2024-02-06 | 2024-02-02 | 2.647 | 78,370,440 | +80,455 | 2.68% | 207,442,399 |
| 2024-02-05 | 2024-02-01 | 2.625 | 78,289,985 | +427,874 | 2.68% | 205,516,799 |
| 2024-02-02 | 2024-01-31 | 2.636 | 77,862,111 | +151,767 | 2.67% | 205,245,240 |
| 2024-02-01 | 2024-01-30 | 2.691 | 77,710,344 | +157,253 | 2.66% | 209,095,080 |
| 2024-01-31 | 2024-01-29 | 2.800 | 77,553,091 | -146,282 | 2.66% | 217,154,560 |
| 2024-01-30 | 2024-01-26 | 2.778 | 77,699,373 | -683,867 | 2.66% | 215,864,441 |
| 2024-01-29 | 2024-01-25 | 2.844 | 78,383,240 | -195,652 | 2.68% | 222,908,400 |
| 2024-01-26 | 2024-01-24 | 2.713 | 78,578,892 | -3,657 | 2.69% | 213,151,041 |
| 2024-01-25 | 2024-01-23 | 2.691 | 78,582,549 | -590,612 | 2.69% | 211,441,921 |
| 2024-01-24 | 2024-01-22 | 2.658 | 79,173,161 | +634,497 | 2.71% | 210,433,139 |
| 2024-01-23 | 2024-01-19 | 2.767 | 78,538,664 | +484,558 | 2.69% | 217,337,119 |
| 2024-01-22 | 2024-01-18 | 2.975 | 78,054,106 | +27,428 | 2.67% | 232,217,280 |
| 2024-01-19 | 2024-01-17 | 2.899 | 78,026,678 | -1,791,951 | 2.67% | 226,161,600 |
| 2024-01-18 | 2024-01-16 | 3.008 | 79,818,629 | -115,197 | 2.73% | 240,085,999 |
| 2024-01-17 | 2024-01-15 | 3.074 | 79,933,826 | +201,137 | 2.74% | 245,678,299 |
| 2024-01-16 | 2024-01-12 | 3.106 | 79,732,689 | -25,599 | 2.73% | 247,676,400 |
| 2024-01-15 | 2024-01-11 | 3.117 | 79,758,288 | +74,969 | 2.73% | 248,628,299 |
| 2024-01-12 | 2024-01-10 | 3.052 | 79,683,319 | +38,399 | 2.73% | 243,165,241 |
| 2024-01-11 | 2024-01-09 | 3.063 | 79,644,920 | -398,618 | 2.73% | 243,919,200 |
| 2024-01-10 | 2024-01-08 | 3.041 | 80,043,538 | +610,727 | 2.74% | 243,389,001 |
| 2024-01-09 | 2024-01-05 | 3.183 | 79,432,811 | -276,107 | 2.72% | 252,826,619 |
| 2024-01-08 | 2024-01-04 | 3.106 | 79,708,918 | +228,565 | 2.73% | 247,602,560 |
| 2024-01-05 | 2024-01-03 | 3.161 | 79,480,353 | -89,597 | 2.72% | 251,239,260 |
| 2024-01-04 | 2024-01-02 | 3.128 | 79,569,950 | -362,048 | 2.72% | 248,911,519 |
| 2024-01-03 | 2023-12-29 | 3.183 | 79,931,998 | -3,406,536 | 2.74% | 254,415,481 |
| 2024-01-02 | 2023-12-28 | 3.139 | 83,338,534 | -3,408,364 | 2.85% | 261,611,981 |
| 2023-12-29 | 2023-12-27 | 3.041 | 86,746,898 | -140,796 | 2.97% | 263,771,960 |
| 2023-12-28 | 2023-12-22 | 3.019 | 86,887,694 | -111,540 | 2.94% | 262,299,359 |
| 2023-12-27 | 2023-12-21 | 2.942 | 86,999,234 | -162,739 | 2.94% | 255,975,020 |
| 2023-12-22 | 2023-12-20 | 2.986 | 87,161,973 | -47,541 | 2.95% | 260,267,281 |
| 2023-12-21 | 2023-12-19 | 2.942 | 87,209,514 | +519,300 | 2.95% | 256,593,720 |
| 2023-12-20 | 2023-12-18 | 2.986 | 86,690,214 | +113,368 | 2.93% | 258,858,600 |
| 2023-12-19 | 2023-12-15 | 3.041 | 86,576,846 | -767,979 | 2.93% | 263,254,881 |
| 2023-12-18 | 2023-12-14 | 2.888 | 87,344,825 | -303,534 | 2.96% | 252,215,041 |
| 2023-12-15 | 2023-12-13 | 2.866 | 87,648,359 | -182,853 | 2.97% | 251,174,159 |
| 2023-12-14 | 2023-12-12 | 2.986 | 87,831,212 | +455,302 | 2.97% | 262,265,641 |
| 2023-12-13 | 2023-12-11 | 2.997 | 87,375,910 | -1,823,036 | 2.96% | 261,861,801 |
| 2023-12-12 | 2023-12-08 | 2.975 | 89,198,946 | -1,117,227 | 3.02% | 265,374,081 |
| 2023-12-11 | 2023-12-07 | 3.052 | 90,316,173 | +89,598 | 3.06% | 275,612,942 |
| 2023-12-08 | 2023-12-06 | 3.052 | 90,226,575 | +616,212 | 3.05% | 275,339,520 |
| 2023-12-07 | 2023-12-05 | 3.106 | 89,610,363 | -1,737,096 | 3.03% | 278,359,760 |
| 2023-12-06 | 2023-12-04 | 3.172 | 91,347,459 | +422,389 | 3.09% | 289,750,601 |
| 2023-12-05 | 2023-12-01 | 3.281 | 90,925,070 | +3,163,342 | 3.08% | 298,355,999 |
| 2023-12-04 | 2023-11-30 | 3.544 | 87,761,728 | +3,830,753 | 2.97% | 311,014,081 |
| 2023-12-01 | 2023-11-29 | 3.467 | 83,930,975 | +4,137,945 | 2.84% | 291,012,341 |
| 2023-11-30 | 2023-11-28 | 3.445 | 79,793,030 | +155,424 | 2.70% | 274,919,400 |
| 2023-11-29 | 2023-11-27 | 3.544 | 79,637,606 | +400,446 | 2.69% | 282,223,441 |
| 2023-11-28 | 2023-11-24 | 3.577 | 79,237,160 | +71,313 | 2.68% | 283,404,362 |
| 2023-11-27 | 2023-11-23 | 3.664 | 79,165,847 | -160,910 | 2.68% | 290,076,499 |
| 2023-11-24 | 2023-11-22 | 3.478 | 79,326,757 | +65,827 | 2.68% | 275,915,880 |
| 2023-11-23 | 2023-11-21 | 3.500 | 79,260,930 | +290,735 | 2.68% | 277,420,799 |
| 2023-11-22 | 2023-11-20 | 3.456 | 78,970,195 | -5,486 | 2.67% | 272,948,159 |
| 2023-11-21 | 2023-11-17 | 3.402 | 78,975,681 | +98,740 | 2.67% | 268,648,020 |
| 2023-11-20 | 2023-11-16 | 3.445 | 78,876,941 | +332,791 | 2.67% | 271,763,101 |
| 2023-11-17 | 2023-11-15 | 3.555 | 78,544,150 | +138,968 | 2.66% | 279,207,501 |
| 2023-11-16 | 2023-11-14 | 3.522 | 78,405,182 | -332,791 | 2.65% | 276,140,760 |
| 2023-11-15 | 2023-11-13 | 3.413 | 78,737,973 | +400,446 | 2.66% | 268,700,640 |
| 2023-11-14 | 2023-11-10 | 3.391 | 78,337,527 | +245,022 | 2.65% | 265,620,401 |
| 2023-11-13 | 2023-11-09 | 3.445 | 78,092,505 | -32,913 | 2.64% | 269,060,400 |
| 2023-11-10 | 2023-11-08 | 3.620 | 78,125,418 | +10,971 | 2.64% | 282,846,119 |
| 2023-11-09 | 2023-11-07 | 3.533 | 78,114,447 | -422,389 | 2.64% | 275,971,199 |
| 2023-11-08 | 2023-11-06 | 3.653 | 78,536,836 | -7,314 | 2.66% | 286,912,681 |
| 2023-11-07 | 2023-11-03 | 3.511 | 78,544,150 | -484,558 | 2.66% | 275,771,101 |
| 2023-11-06 | 2023-11-02 | 3.456 | 79,028,708 | -1,177,568 | 2.67% | 273,150,400 |
| 2023-11-03 | 2023-11-01 | 3.445 | 80,206,276 | -206,623 | 2.71% | 276,343,200 |
| 2023-11-02 | 2023-10-31 | 3.336 | 80,412,899 | +1,318,364 | 2.72% | 268,259,700 |
| 2023-11-01 | 2023-10-30 | 3.478 | 79,094,535 | +519,300 | 2.68% | 275,108,161 |
| 2023-10-31 | 2023-10-27 | 3.566 | 78,575,235 | -449,816 | 2.66% | 280,177,441 |
| 2023-10-30 | 2023-10-26 | 3.369 | 79,025,051 | -345,591 | 2.67% | 266,222,880 |
| 2023-10-27 | 2023-10-25 | 3.402 | 79,370,642 | -687,524 | 2.69% | 269,991,541 |
| 2023-10-26 | 2023-10-24 | 3.511 | 80,058,166 | -1,130,026 | 2.71% | 281,086,861 |
| 2023-10-25 | 2023-10-20 | 3.336 | 81,188,192 | -274,278 | 2.75% | 270,846,099 |
| 2023-10-24 | 2023-10-19 | 3.391 | 81,462,470 | +870,376 | 2.76% | 276,216,199 |
| 2023-10-20 | 2023-10-18 | 3.456 | 80,592,094 | -281,592 | 2.73% | 278,554,000 |
| 2023-10-19 | 2023-10-17 | 3.588 | 80,873,686 | -126,168 | 2.74% | 290,142,238 |
| 2023-10-18 | 2023-10-16 | 3.664 | 80,999,854 | +757,008 | 2.74% | 296,796,598 |
| 2023-10-17 | 2023-10-13 | 3.697 | 80,242,846 | -51,199 | 2.72% | 296,655,838 |
| 2023-10-16 | 2023-10-12 | 3.817 | 80,294,045 | -363,876 | 2.72% | 306,505,760 |
| 2023-10-13 | 2023-10-11 | 3.795 | 80,657,921 | +473,587 | 2.73% | 306,130,341 |
| 2023-10-12 | 2023-10-10 | 3.719 | 80,184,334 | +243,194 | 2.71% | 298,193,601 |
| 2023-10-11 | 2023-10-09 | 3.828 | 79,941,140 | -413,246 | 2.71% | 306,032,999 |
| 2023-10-03 | 2023-09-28 | 3.708 | 80,354,386 | +1,477,445 | 2.72% | 297,947,099 |
| 2023-09-29 | 2023-09-27 | 3.741 | 78,876,941 | +206,623 | 2.67% | 295,057,081 |
| 2023-09-28 | 2023-09-26 | 3.752 | 78,670,318 | +73,141 | 2.66% | 295,144,641 |
| 2023-09-27 | 2023-09-25 | 3.763 | 78,597,177 | +93,255 | 2.66% | 295,729,920 |
| 2023-09-26 | 2023-09-22 | 3.817 | 78,503,922 | -1,031,287 | 2.66% | 299,672,339 |
| 2023-09-25 | 2023-09-21 | 3.752 | 79,535,209 | -1,252,537 | 2.69% | 298,389,422 |
| 2023-09-22 | 2023-09-20 | 3.795 | 80,787,746 | -791,750 | 2.73% | 306,623,080 |
| 2023-09-21 | 2023-09-19 | 3.894 | 81,579,496 | -543,071 | 2.76% | 317,658,801 |
| 2023-09-20 | 2023-09-18 | 3.959 | 82,122,567 | +58,513 | 2.78% | 325,162,881 |
| 2023-09-19 | 2023-09-15 | 4.058 | 82,064,054 | +343,762 | 2.78% | 333,009,600 |
| 2023-09-18 | 2023-09-14 | 3.981 | 81,720,292 | -764,322 | 2.77% | 325,357,760 |
| 2023-09-15 | 2023-09-13 | 3.959 | 82,484,614 | +184,681 | 2.79% | 326,596,400 |
| 2023-09-14 | 2023-09-12 | 3.970 | 82,299,933 | +382,161 | 2.78% | 326,765,339 |
| 2023-09-13 | 2023-09-11 | 4.014 | 81,917,772 | +724,094 | 2.77% | 328,831,999 |
| 2023-09-12 | 2023-09-07 | 4.156 | 81,193,678 | -107,883 | 2.75% | 337,470,401 |
| 2023-09-11 | 2023-09-06 | 4.342 | 81,301,561 | -788,092 | 2.75% | 353,036,222 |
| 2023-09-07 | 2023-09-05 | 4.091 | 82,089,653 | -1,669,441 | 2.78% | 335,807,119 |
| 2023-09-06 | 2023-09-04 | 4.222 | 83,759,094 | -394,960 | 2.83% | 353,630,041 |
| 2023-09-05 | 2023-08-31 | 4.003 | 84,154,054 | +2,881,750 | 2.85% | 336,888,359 |
| 2023-09-04 | 2023-08-30 | 3.839 | 81,272,304 | +2,543,474 | 2.75% | 312,017,939 |
| 2023-08-31 | 2023-08-29 | 4.167 | 78,728,830 | +3,527,218 | 2.66% | 328,086,718 |
| 2023-08-30 | 2023-08-28 | 4.167 | 75,201,612 | -725,923 | 2.54% | 313,387,740 |
| 2023-08-29 | 2023-08-25 | 4.266 | 75,927,535 | -237,708 | 2.57% | 323,887,199 |
| 2023-08-28 | 2023-08-24 | 4.255 | 76,165,243 | +583,298 | 2.58% | 324,068,120 |
| 2023-08-25 | 2023-08-23 | 4.156 | 75,581,945 | +40,228 | 2.56% | 314,146,002 |
| 2023-08-24 | 2023-08-22 | 4.134 | 75,541,717 | +705,809 | 2.56% | 312,326,279 |
| 2023-08-23 | 2023-08-21 | 4.014 | 74,835,908 | -435,188 | 2.53% | 300,404,181 |
| 2023-08-22 | 2023-08-18 | 4.058 | 75,271,096 | +976,431 | 2.55% | 305,444,300 |
| 2023-08-21 | 2023-08-17 | 4.047 | 74,294,665 | +1,755,380 | 2.51% | 300,669,399 |
| 2023-08-18 | 2023-08-16 | 4.080 | 72,539,285 | +597,927 | 2.45% | 295,945,662 |
| 2023-08-17 | 2023-08-15 | 4.145 | 71,941,358 | -581,470 | 2.43% | 298,227,520 |
| 2023-08-16 | 2023-08-14 | 4.189 | 72,522,828 | +157,253 | 2.45% | 303,810,921 |
| 2023-08-15 | 2023-08-11 | 4.233 | 72,365,575 | +16,457 | 2.45% | 306,318,240 |
| 2023-08-14 | 2023-08-10 | 4.145 | 72,349,118 | +294,392 | 2.45% | 299,917,859 |
| 2023-08-11 | 2023-08-09 | 4.156 | 72,054,726 | -95,083 | 2.44% | 299,485,599 |
| 2023-08-10 | 2023-08-08 | 4.124 | 72,149,809 | -184,681 | 2.44% | 297,513,318 |
| 2023-08-09 | 2023-08-07 | 4.222 | 72,334,490 | +49,370 | 2.45% | 305,395,480 |
| 2023-08-08 | 2023-08-04 | 4.342 | 72,285,120 | +725,923 | 2.45% | 313,884,080 |
| 2023-08-07 | 2023-08-03 | 4.342 | 71,559,197 | +702,152 | 2.42% | 310,731,901 |
| 2023-08-04 | 2023-08-02 | 4.244 | 70,857,045 | -365,704 | 2.40% | 300,707,762 |
| 2023-08-03 | 2023-08-01 | 4.397 | 71,222,749 | -1,671,269 | 2.41% | 313,166,041 |
| 2023-08-02 | 2023-07-31 | 4.463 | 72,894,018 | +2,205,197 | 2.47% | 325,298,401 |
| 2023-08-01 | 2023-07-28 | 4.452 | 70,688,821 | -608,897 | 2.39% | 314,684,262 |
| 2023-07-31 | 2023-07-27 | 4.386 | 71,297,718 | -148,111 | 2.41% | 312,715,839 |
| 2023-07-28 | 2023-07-26 | 4.386 | 71,445,829 | +63,999 | 2.42% | 313,365,462 |
| 2023-07-27 | 2023-07-25 | 4.506 | 71,381,830 | +2,847,008 | 2.42% | 321,673,119 |
| 2023-07-26 | 2023-07-24 | 4.156 | 68,534,822 | -319,991 | 2.32% | 284,855,600 |
| 2023-07-25 | 2023-07-21 | 4.222 | 68,854,813 | +204,794 | 2.33% | 290,704,319 |
| 2023-07-24 | 2023-07-20 | 4.200 | 68,650,019 | +343,762 | 2.32% | 288,337,921 |
| 2023-07-21 | 2023-07-19 | 4.124 | 68,306,257 | +148,111 | 2.31% | 281,664,241 |
| 2023-07-20 | 2023-07-18 | 4.102 | 68,158,146 | -279,764 | 2.31% | 279,562,498 |
| 2023-07-19 | 2023-07-14 | 4.189 | 68,437,910 | -32,914 | 2.32% | 286,698,479 |
| 2023-07-18 | 2023-07-13 | 4.222 | 68,470,824 | -9,142 | 2.32% | 289,083,121 |
| 2023-07-14 | 2023-07-12 | 4.058 | 68,479,966 | +56,684 | 2.32% | 277,886,419 |
| 2023-07-13 | 2023-07-11 | 4.124 | 68,423,282 | -36,571 | 2.32% | 282,146,799 |
| 2023-07-12 | 2023-07-10 | 4.069 | 68,459,853 | +217,595 | 2.32% | 278,553,602 |
| 2023-07-11 | 2023-07-07 | 3.949 | 68,242,258 | +54,855 | 2.31% | 269,457,618 |
| 2023-07-10 | 2023-07-06 | 4.058 | 68,187,403 | +93,255 | 2.31% | 276,699,221 |
| 2023-07-07 | 2023-07-05 | 4.091 | 68,094,148 | +56,684 | 2.30% | 278,555,199 |
| 2023-07-06 | 2023-07-04 | 4.145 | 68,037,464 | -349,248 | 2.30% | 282,044,220 |
| 2023-07-05 | 2023-07-03 | 4.200 | 68,386,712 | -197,480 | 2.31% | 287,232,001 |
| 2023-07-04 | 2023-06-30 | 4.102 | 68,584,192 | -126,168 | 2.32% | 281,310,000 |
| 2023-07-03 | 2023-06-29 | 4.036 | 68,710,360 | +281,592 | 2.33% | 277,318,260 |
| 2023-06-30 | 2023-06-28 | 4.091 | 68,428,768 | +197,481 | 2.32% | 279,924,041 |
| 2023-06-29 | 2023-06-27 | 4.145 | 68,231,287 | +373,018 | 2.31% | 282,847,698 |
| 2023-06-28 | 2023-06-26 | 3.938 | 67,858,269 | +347,419 | 2.30% | 267,199,200 |
| 2023-06-26 | 2023-06-21 | 4.091 | 67,510,850 | +409,589 | 2.28% | 276,169,081 |
| 2023-06-23 | 2023-06-20 | 4.277 | 67,101,261 | -199,309 | 2.27% | 286,970,540 |
| 2023-06-21 | 2023-06-19 | 4.597 | 67,300,570 | -241,365 | 2.28% | 309,354,431 |
| 2023-06-20 | 2023-06-16 | 4.776 | 67,541,935 | +1,492,163 | 2.29% | 322,579,556 |
| 2023-06-19 | 2023-06-15 | 4.787 | 66,049,772 | -349,649 | 2.29% | 316,193,501 |
| 2023-06-16 | 2023-06-14 | 4.630 | 66,399,421 | +132,011 | 2.30% | 307,445,461 |
| 2023-06-15 | 2023-06-13 | 4.686 | 66,267,410 | -58,870 | 2.30% | 310,548,918 |
| 2023-06-14 | 2023-06-12 | 4.563 | 66,326,280 | -260,453 | 2.30% | 302,645,200 |
| 2023-06-13 | 2023-06-09 | 4.585 | 66,586,733 | -35,678 | 2.31% | 305,326,681 |
| 2023-06-12 | 2023-06-08 | 4.574 | 66,622,411 | +3,359,128 | 2.31% | 304,743,359 |
| 2023-06-09 | 2023-06-07 | 4.630 | 63,263,283 | +622,589 | 2.19% | 292,924,380 |
| 2023-06-08 | 2023-06-06 | 4.821 | 62,640,694 | -274,724 | 2.17% | 301,980,401 |
| 2023-06-07 | 2023-06-05 | 4.585 | 62,915,418 | -1,293,345 | 2.18% | 288,492,240 |
| 2023-06-06 | 2023-06-02 | 4.821 | 64,208,763 | -529,825 | 2.23% | 309,539,802 |
| 2023-06-05 | 2023-06-01 | 4.529 | 64,738,588 | -7,136 | 2.25% | 293,223,200 |
| 2023-06-02 | 2023-05-31 | 4.742 | 64,745,724 | -772,439 | 2.25% | 307,047,242 |
| 2023-06-01 | 2023-05-30 | 4.731 | 65,518,163 | -453,116 | 2.27% | 309,975,882 |
| 2023-05-31 | 2023-05-29 | 4.742 | 65,971,279 | -338,946 | 2.29% | 312,859,259 |
| 2023-05-30 | 2023-05-25 | 4.832 | 66,310,225 | +7,136 | 2.30% | 320,414,022 |
| 2023-05-29 | 2023-05-24 | 4.922 | 66,303,089 | -30,327 | 2.30% | 326,326,260 |
| 2023-05-25 | 2023-05-23 | 5.000 | 66,333,416 | +35,679 | 2.30% | 331,681,282 |
| 2023-05-24 | 2023-05-22 | 4.978 | 66,297,737 | -135,578 | 2.30% | 330,016,319 |
| 2023-05-23 | 2023-05-19 | 5.045 | 66,433,315 | -17,840 | 2.30% | 335,159,998 |
| 2023-05-22 | 2023-05-18 | 5.079 | 66,451,155 | -17,839 | 2.30% | 337,485,002 |
| 2023-05-19 | 2023-05-17 | 5.112 | 66,468,994 | -21,407 | 2.31% | 339,811,201 |
| 2023-05-18 | 2023-05-16 | 5.191 | 66,490,401 | -108,819 | 2.31% | 345,138,720 |
| 2023-05-17 | 2023-05-15 | 5.213 | 66,599,220 | -16,056 | 2.31% | 347,196,899 |
| 2023-05-16 | 2023-05-12 | 5.079 | 66,615,276 | -19,623 | 2.31% | 338,318,522 |
| 2023-05-15 | 2023-05-11 | 5.112 | 66,634,899 | -247,965 | 2.31% | 340,659,361 |
| 2023-05-12 | 2023-05-10 | 5.101 | 66,882,864 | +53,518 | 2.32% | 341,177,199 |
| 2023-05-11 | 2023-05-09 | 5.124 | 66,829,346 | +92,764 | 2.32% | 342,402,678 |
| 2023-05-10 | 2023-05-08 | 5.157 | 66,736,582 | +82,060 | 2.31% | 344,171,998 |
| 2023-05-09 | 2023-05-05 | 5.247 | 66,654,522 | +17,839 | 2.31% | 349,727,041 |
| 2023-05-08 | 2023-05-04 | 5.247 | 66,636,683 | -271,156 | 2.31% | 349,633,442 |
| 2023-05-03 | 2023-04-28 | 5.393 | 66,907,839 | -162,337 | 2.32% | 360,807,720 |
| 2023-05-02 | 2023-04-27 | 5.337 | 67,070,176 | -1,867,768 | 2.33% | 357,923,440 |
| 2023-04-28 | 2023-04-26 | 5.359 | 68,937,944 | +133,794 | 2.39% | 369,436,639 |
| 2023-04-27 | 2023-04-25 | 5.449 | 68,804,150 | +19,623 | 2.39% | 374,890,681 |
| 2023-04-26 | 2023-04-24 | 5.505 | 68,784,527 | -30,326 | 2.39% | 378,639,562 |
| 2023-04-25 | 2023-04-21 | 5.527 | 68,814,853 | -767,088 | 2.39% | 380,349,498 |
| 2023-04-24 | 2023-04-20 | 5.550 | 69,581,941 | +230,127 | 2.41% | 386,149,503 |
| 2023-04-21 | 2023-04-19 | 5.606 | 69,351,814 | -89,197 | 2.41% | 388,759,998 |
| 2023-04-20 | 2023-04-18 | 5.807 | 69,441,011 | -108,819 | 2.41% | 403,273,363 |
| 2023-04-19 | 2023-04-17 | 5.830 | 69,549,830 | +670,755 | 2.41% | 405,464,801 |
| 2023-04-18 | 2023-04-14 | 5.886 | 68,879,075 | +344,298 | 2.39% | 405,415,502 |
| 2023-04-17 | 2023-04-13 | 5.908 | 68,534,777 | +747,464 | 2.38% | 404,925,718 |
| 2023-04-14 | 2023-04-12 | 5.908 | 67,787,313 | +144,497 | 2.35% | 400,509,458 |
| 2023-04-13 | 2023-04-11 | 5.920 | 67,642,816 | -217,638 | 2.35% | 400,414,083 |
| 2023-04-12 | 2023-04-06 | 5.662 | 67,860,454 | +107,035 | 2.35% | 384,203,999 |
| 2023-04-11 | 2023-04-04 | 5.684 | 67,753,419 | +788,494 | 2.35% | 385,117,201 |
| 2023-04-06 | 2023-04-03 | 5.718 | 66,964,925 | +758,168 | 2.32% | 382,887,602 |
| 2023-04-04 | 2023-03-31 | 5.561 | 66,206,757 | +101,684 | 2.30% | 368,160,960 |
| 2023-04-03 | 2023-03-30 | 5.695 | 66,105,073 | -160,554 | 2.29% | 376,488,958 |
| 2023-03-31 | 2023-03-29 | 5.527 | 66,265,627 | -98,115 | 2.30% | 366,259,563 |
| 2023-03-30 | 2023-03-28 | 5.437 | 66,363,742 | +189,096 | 2.30% | 360,849,698 |
| 2023-03-29 | 2023-03-27 | 5.269 | 66,174,646 | +2,335,156 | 2.30% | 348,692,998 |
| 2023-03-28 | 2023-03-24 | 5.628 | 63,839,490 | +3,567 | 2.21% | 359,291,438 |
| 2023-03-27 | 2023-03-23 | 5.662 | 63,835,923 | -110,603 | 2.21% | 361,418,402 |
| 2023-03-24 | 2023-03-22 | 5.617 | 63,946,526 | +14,272 | 2.22% | 359,176,921 |
| 2023-03-23 | 2023-03-21 | 5.617 | 63,932,254 | -16,056 | 2.22% | 359,096,757 |
| 2023-03-22 | 2023-03-20 | 5.527 | 63,948,310 | +69,573 | 2.22% | 353,451,421 |
| 2023-03-21 | 2023-03-17 | 5.650 | 63,878,737 | +21,407 | 2.22% | 360,944,641 |
| 2023-03-20 | 2023-03-16 | 5.370 | 63,857,330 | -60,653 | 2.21% | 342,925,682 |
| 2023-03-17 | 2023-03-15 | 5.381 | 63,917,983 | -28,543 | 2.22% | 343,968,000 |
| 2023-03-16 | 2023-03-14 | 5.359 | 63,946,526 | +297,915 | 2.22% | 342,687,761 |
| 2023-03-15 | 2023-03-13 | 5.494 | 63,648,611 | +210,503 | 2.21% | 349,654,202 |
| 2023-03-14 | 2023-03-10 | 5.516 | 63,438,108 | -253,317 | 2.20% | 349,920,242 |
| 2023-03-13 | 2023-03-09 | 5.594 | 63,691,425 | -39,246 | 2.21% | 356,315,941 |
| 2023-03-10 | 2023-03-08 | 5.763 | 63,730,671 | +62,437 | 2.21% | 367,253,000 |
| 2023-03-09 | 2023-03-07 | 5.875 | 63,668,234 | +756,384 | 2.21% | 374,031,201 |
| 2023-03-08 | 2023-03-06 | 6.099 | 62,911,850 | +394,247 | 2.18% | 383,694,079 |
| 2023-03-07 | 2023-03-03 | 6.189 | 62,517,603 | +26,759 | 2.17% | 386,896,800 |
| 2023-03-06 | 2023-03-02 | 6.155 | 62,490,844 | -74,925 | 2.17% | 384,629,399 |
| 2023-03-03 | 2023-03-01 | 6.267 | 62,565,769 | -467,388 | 2.17% | 392,104,960 |
| 2023-03-02 | 2023-02-28 | 5.863 | 63,033,157 | -39,246 | 2.19% | 369,593,640 |
| 2023-03-01 | 2023-02-27 | 5.908 | 63,072,403 | -422,790 | 2.19% | 372,652,238 |
| 2023-02-28 | 2023-02-24 | 5.920 | 63,495,193 | +335,377 | 2.20% | 375,862,079 |
| 2023-02-24 | 2023-02-22 | 5.953 | 63,159,816 | -162,337 | 2.19% | 376,001,103 |
| 2023-02-23 | 2023-02-21 | 6.065 | 63,322,153 | -32,110 | 2.20% | 384,066,723 |
| 2023-02-22 | 2023-02-20 | 6.144 | 63,354,263 | +121,307 | 2.20% | 389,233,439 |
| 2023-02-21 | 2023-02-17 | 5.964 | 63,232,956 | +12,487 | 2.19% | 377,145,438 |
| 2023-02-20 | 2023-02-16 | 5.931 | 63,220,469 | -33,894 | 2.19% | 374,944,620 |
| 2023-02-17 | 2023-02-15 | 5.942 | 63,254,363 | +12,487 | 2.19% | 375,854,797 |
| 2023-02-16 | 2023-02-14 | 6.032 | 63,241,876 | +429,926 | 2.19% | 381,452,760 |
| 2023-02-15 | 2023-02-13 | 6.189 | 62,811,950 | +231,910 | 2.18% | 388,718,397 |
| 2023-02-14 | 2023-02-10 | 6.009 | 62,580,040 | +96,332 | 2.17% | 376,057,598 |
| 2023-02-13 | 2023-02-09 | 6.110 | 62,483,708 | +233,694 | 2.17% | 381,783,397 |
| 2023-02-10 | 2023-02-08 | 5.998 | 62,250,014 | +126,658 | 2.16% | 373,376,497 |
| 2023-02-09 | 2023-02-07 | 5.998 | 62,123,356 | -105,251 | 2.15% | 372,616,801 |
| 2023-02-08 | 2023-02-06 | 5.998 | 62,228,607 | +121,306 | 2.16% | 373,248,098 |
| 2023-02-07 | 2023-02-03 | 6.233 | 62,107,301 | +124,875 | 2.15% | 387,142,803 |
| 2023-02-06 | 2023-02-02 | 6.446 | 61,982,426 | +82,061 | 2.15% | 399,567,500 |
| 2023-02-03 | 2023-02-01 | 6.570 | 61,900,365 | -872,339 | 2.15% | 406,672,277 |
| 2023-02-02 | 2023-01-31 | 6.413 | 62,772,704 | -413,870 | 2.18% | 402,550,719 |
| 2023-02-01 | 2023-01-30 | 6.503 | 63,186,574 | -388,896 | 2.19% | 410,871,998 |
| 2023-01-20 | 2023-01-18 | 6.256 | 63,575,470 | -579,775 | 2.21% | 397,720,082 |
| 2023-01-19 | 2023-01-17 | 6.301 | 64,155,245 | +60,654 | 2.23% | 404,224,121 |
| 2023-01-18 | 2023-01-16 | 6.424 | 64,094,591 | -412,087 | 2.22% | 411,746,337 |
| 2023-01-17 | 2023-01-13 | 6.480 | 64,506,678 | -130,226 | 2.24% | 418,009,601 |
| 2023-01-16 | 2023-01-12 | 6.323 | 64,636,904 | -272,941 | 2.24% | 408,708,238 |
| 2023-01-13 | 2023-01-11 | 6.323 | 64,909,845 | -167,688 | 2.25% | 410,434,083 |
| 2023-01-12 | 2023-01-10 | 6.413 | 65,077,533 | -183,745 | 2.26% | 417,331,197 |
| 2023-01-11 | 2023-01-09 | 6.413 | 65,261,278 | +160,554 | 2.26% | 418,509,523 |
| 2023-01-10 | 2023-01-06 | 6.581 | 65,100,724 | -601,183 | 2.26% | 428,427,817 |
| 2023-01-09 | 2023-01-05 | 6.458 | 65,701,907 | +822,389 | 2.28% | 424,281,602 |
| 2023-01-06 | 2023-01-04 | 6.245 | 64,879,518 | +283,644 | 2.25% | 405,150,661 |
| 2023-01-05 | 2023-01-03 | 5.964 | 64,595,874 | +435,277 | 2.24% | 385,274,400 |
| 2023-01-04 | 2022-12-30 | 5.807 | 64,160,597 | +123,091 | 2.23% | 372,607,762 |
| 2023-01-03 | 2022-12-29 | 5.751 | 64,037,506 | +328,242 | 2.22% | 368,303,220 |
| 2022-12-30 | 2022-12-28 | 5.841 | 63,709,264 | +906,233 | 2.20% | 372,129,460 |
| 2022-12-29 | 2022-12-23 | 5.863 | 62,803,031 | -114,171 | 2.17% | 368,244,301 |
| 2022-12-28 | 2022-12-22 | 5.830 | 62,917,202 | -30,327 | 2.17% | 366,797,601 |
| 2022-12-23 | 2022-12-21 | 5.931 | 62,947,529 | +1,380,757 | 2.17% | 373,325,882 |
| 2022-12-22 | 2022-12-20 | 5.852 | 61,566,772 | +517,338 | 2.12% | 360,305,282 |
| 2022-12-21 | 2022-12-19 | 6.267 | 61,049,434 | +797,414 | 2.11% | 382,601,961 |
| 2022-12-20 | 2022-12-16 | 6.222 | 60,252,020 | +1,245,179 | 2.08% | 374,902,500 |
| 2022-12-19 | 2022-12-15 | 5.875 | 59,006,841 | +426,357 | 2.04% | 346,646,958 |
| 2022-12-16 | 2022-12-14 | 5.964 | 58,580,484 | -429,925 | 2.02% | 349,396,322 |
| 2022-12-15 | 2022-12-13 | 6.054 | 59,010,409 | -35,679 | 2.04% | 357,253,199 |
| 2022-12-14 | 2022-12-12 | 6.166 | 59,046,088 | +984,726 | 2.04% | 364,089,002 |
| 2022-12-13 | 2022-12-09 | 6.592 | 58,061,362 | -879,474 | 2.00% | 382,752,721 |
| 2022-12-12 | 2022-12-08 | 6.256 | 58,940,836 | -1,204,149 | 2.03% | 368,726,399 |
| 2022-12-09 | 2022-12-07 | 5.718 | 60,144,985 | -194,447 | 2.07% | 343,893,002 |
| 2022-12-08 | 2022-12-06 | 6.245 | 60,339,432 | +321,106 | 2.08% | 376,799,358 |
| 2022-12-07 | 2022-12-05 | 6.144 | 60,018,326 | -595,831 | 2.07% | 368,738,240 |
| 2022-12-06 | 2022-12-02 | 5.830 | 60,614,157 | -710,001 | 2.09% | 353,371,203 |
| 2022-12-05 | 2022-12-01 | 5.875 | 61,324,158 | +553,016 | 2.12% | 360,260,479 |
| 2022-12-02 | 2022-11-30 | 5.987 | 60,771,142 | -1,316,535 | 2.10% | 363,824,881 |
| 2022-12-01 | 2022-11-29 | 6.009 | 62,087,677 | -1,621,587 | 2.14% | 373,098,877 |
| 2022-11-30 | 2022-11-28 | 5.370 | 63,709,264 | +321,106 | 2.20% | 342,130,540 |
| 2022-11-29 | 2022-11-25 | 5.628 | 63,388,158 | +255,101 | 2.19% | 356,751,321 |
| 2022-11-28 | 2022-11-24 | 5.404 | 63,133,057 | +561,936 | 2.18% | 341,159,602 |
| 2022-11-25 | 2022-11-23 | 5.269 | 62,571,121 | +80,277 | 2.16% | 329,705,001 |
| 2022-11-24 | 2022-11-22 | 5.135 | 62,490,844 | +51,734 | 2.16% | 320,874,799 |
| 2022-11-23 | 2022-11-21 | 5.269 | 62,439,110 | +69,573 | 2.15% | 329,009,398 |
| 2022-11-22 | 2022-11-18 | 5.415 | 62,369,537 | +551,232 | 2.15% | 337,732,918 |
| 2022-11-21 | 2022-11-17 | 5.505 | 61,818,305 | +103,468 | 2.13% | 340,292,460 |
| 2022-11-18 | 2022-11-16 | 5.415 | 61,714,837 | +695,730 | 2.13% | 334,187,698 |
| 2022-11-17 | 2022-11-15 | 5.931 | 61,019,107 | +381,759 | 2.10% | 361,888,899 |
| 2022-11-16 | 2022-11-14 | 5.538 | 60,637,348 | -3,303,826 | 2.09% | 335,831,083 |
| 2022-11-15 | 2022-11-11 | 5.426 | 63,941,174 | -2,408,297 | 2.21% | 346,960,240 |
| 2022-11-14 | 2022-11-10 | 4.798 | 66,349,471 | -572,639 | 2.29% | 318,372,080 |
| 2022-11-11 | 2022-11-09 | 4.843 | 66,922,110 | -1,230,908 | 2.31% | 324,120,958 |
| 2022-11-10 | 2022-11-08 | 4.619 | 68,153,018 | -447,765 | 2.35% | 314,800,961 |
| 2022-11-09 | 2022-11-07 | 4.709 | 68,600,783 | -1,650,129 | 2.37% | 323,022,002 |
| 2022-11-08 | 2022-11-04 | 4.507 | 70,250,912 | +2,875,685 | 2.42% | 316,615,201 |
| 2022-11-07 | 2022-11-03 | 4.014 | 67,375,227 | -17,839 | 2.32% | 270,418,880 |
| 2022-11-04 | 2022-11-02 | 4.092 | 67,393,066 | +918,720 | 2.32% | 275,779,399 |
| 2022-11-03 | 2022-11-01 | 3.958 | 66,474,346 | +1,295,129 | 2.29% | 263,076,782 |
| 2022-11-02 | 2022-10-31 | 3.610 | 65,179,217 | +1,364,702 | 2.25% | 235,298,280 |
| 2022-11-01 | 2022-10-28 | 3.913 | 63,814,515 | -2,718,700 | 2.20% | 249,688,558 |
| 2022-10-31 | 2022-10-27 | 4.092 | 66,533,215 | -208,719 | 2.30% | 272,260,800 |
| 2022-10-28 | 2022-10-26 | 4.115 | 66,741,934 | +372,840 | 2.30% | 274,611,419 |
| 2022-10-27 | 2022-10-25 | 4.193 | 66,369,094 | -367,488 | 2.29% | 278,285,920 |
| 2022-10-26 | 2022-10-24 | 4.204 | 66,736,582 | -2,231,689 | 2.30% | 280,574,998 |
| 2022-10-25 | 2022-10-21 | 4.541 | 68,968,271 | -1,084,625 | 2.38% | 313,154,101 |
| 2022-10-24 | 2022-10-20 | 4.597 | 70,052,896 | -622,590 | 2.42% | 322,005,798 |
| 2022-10-21 | 2022-10-19 | 4.765 | 70,675,486 | -681,459 | 2.44% | 336,753,001 |
| 2022-10-20 | 2022-10-18 | 4.854 | 71,356,945 | -99,899 | 2.46% | 346,400,002 |
| 2022-10-19 | 2022-10-17 | 4.933 | 71,456,844 | -335,378 | 2.47% | 352,492,799 |
| 2022-10-18 | 2022-10-14 | 4.967 | 71,792,222 | -1,917,718 | 2.48% | 356,561,841 |
| 2022-10-17 | 2022-10-13 | 4.899 | 73,709,940 | -1,378,973 | 2.54% | 361,128,061 |
| 2022-10-14 | 2022-10-12 | 5.067 | 75,088,913 | -3,896,089 | 2.59% | 380,511,681 |
| 2022-10-13 | 2022-10-11 | 5.079 | 78,985,002 | -5,790,616 | 2.72% | 401,140,561 |
| 2022-10-12 | 2022-10-10 | 5.247 | 84,775,618 | -3,195,007 | 2.92% | 444,805,920 |
| 2022-09-30 | 2022-09-28 | 6.267 | 87,970,625 | -642,213 | 3.03% | 551,319,339 |
| 2022-09-29 | 2022-09-27 | 6.334 | 88,612,838 | +1,015,053 | 3.06% | 561,304,902 |
| 2022-09-28 | 2022-09-26 | 5.987 | 87,597,785 | -272,940 | 3.02% | 524,430,719 |
| 2022-09-27 | 2022-09-23 | 5.875 | 87,870,725 | -55,302 | 3.03% | 516,213,358 |
| 2022-09-26 | 2022-09-22 | 5.987 | 87,926,027 | -800,982 | 3.03% | 526,395,840 |
| 2022-09-23 | 2022-09-21 | 5.987 | 88,727,009 | +396,031 | 3.06% | 531,191,162 |
| 2022-09-22 | 2022-09-20 | 6.278 | 88,330,978 | -560,152 | 3.05% | 554,568,002 |
| 2022-09-21 | 2022-09-19 | 6.054 | 88,891,130 | -390,679 | 3.07% | 538,153,202 |
| 2022-09-20 | 2022-09-16 | 6.301 | 89,281,809 | -140,930 | 3.08% | 562,539,520 |
| 2022-09-19 | 2022-09-15 | 6.390 | 89,422,739 | -212,287 | 3.08% | 571,447,800 |
| 2022-09-16 | 2022-09-14 | 6.222 | 89,635,026 | -3,568 | 3.09% | 557,730,601 |
| 2022-09-15 | 2022-09-13 | 6.290 | 89,638,594 | -574,423 | 3.09% | 563,782,562 |
| 2022-09-14 | 2022-09-09 | 6.256 | 90,213,017 | +561,936 | 3.11% | 564,361,199 |
| 2022-09-13 | 2022-09-08 | 6.009 | 89,651,081 | -784,302 | 3.09% | 538,733,599 |
| 2022-09-09 | 2022-09-07 | 6.177 | 90,435,383 | -2,747,243 | 3.12% | 558,655,042 |
| 2022-09-08 | 2022-09-06 | 6.054 | 93,182,626 | -7,196,347 | 3.21% | 564,134,223 |
| 2022-09-07 | 2022-09-05 | 6.054 | 100,378,973 | -438,846 | 3.46% | 607,701,417 |
| 2022-09-06 | 2022-09-02 | 6.099 | 100,817,819 | +162,337 | 3.48% | 614,879,394 |
| 2022-09-05 | 2022-09-01 | 6.334 | 100,655,482 | -99,899 | 3.47% | 637,587,248 |
| 2022-09-02 | 2022-08-31 | 6.390 | 100,755,381 | -897,314 | 3.48% | 643,868,008 |
| 2022-09-01 | 2022-08-30 | 6.267 | 101,652,695 | +71,357 | 3.51% | 637,066,028 |
| 2022-08-31 | 2022-08-29 | 6.402 | 101,581,338 | +1,493,144 | 3.50% | 650,285,063 |
| 2022-08-30 | 2022-08-26 | 7.568 | 100,088,194 | +58,870 | 3.45% | 757,426,276 |
| 2022-08-29 | 2022-08-25 | 7.355 | 100,029,324 | +160,553 | 3.45% | 735,673,165 |
| 2022-08-26 | 2022-08-24 | 7.377 | 99,868,771 | -39,247 | 3.45% | 736,731,672 |
| 2022-08-25 | 2022-08-23 | 7.433 | 99,908,018 | -110,603 | 3.45% | 742,621,662 |
| 2022-08-24 | 2022-08-22 | 7.568 | 100,018,621 | +904,449 | 3.45% | 756,899,776 |
| 2022-08-23 | 2022-08-19 | 7.646 | 99,114,172 | +724,273 | 3.42% | 757,833,629 |
| 2022-08-22 | 2022-08-18 | 7.321 | 98,389,899 | +139,146 | 3.39% | 720,306,672 |
| 2022-08-19 | 2022-08-17 | 7.399 | 98,250,753 | +41,031 | 3.39% | 726,998,583 |
| 2022-08-18 | 2022-08-16 | 7.478 | 98,209,722 | +1,618,018 | 3.39% | 734,402,349 |
| 2022-08-17 | 2022-08-15 | 7.175 | 96,591,704 | +53,518 | 3.33% | 693,064,323 |
| 2022-08-16 | 2022-08-12 | 7.343 | 96,538,186 | +71,357 | 3.33% | 708,915,016 |
| 2022-08-15 | 2022-08-11 | 7.287 | 96,466,829 | +133,794 | 3.33% | 702,983,450 |
| 2022-08-12 | 2022-08-10 | 7.198 | 96,333,035 | -1,566,285 | 3.32% | 693,368,348 |
| 2022-08-11 | 2022-08-09 | 7.399 | 97,899,320 | -399,598 | 3.38% | 724,398,183 |
| 2022-08-10 | 2022-08-08 | 7.433 | 98,298,918 | +199,799 | 3.39% | 730,661,135 |
| 2022-08-09 | 2022-08-05 | 7.601 | 98,099,119 | -1,732,190 | 3.38% | 745,673,214 |
| 2022-08-08 | 2022-08-04 | 7.399 | 99,831,309 | -1,107,816 | 3.44% | 738,693,781 |
| 2022-08-05 | 2022-08-03 | 7.433 | 100,939,125 | -2,192,443 | 3.48% | 750,285,936 |
| 2022-08-04 | 2022-08-02 | 7.624 | 103,131,568 | -1,539,526 | 3.56% | 786,238,443 |
| 2022-08-03 | 2022-08-01 | 7.747 | 104,671,094 | -515,554 | 3.61% | 810,883,666 |
| 2022-08-02 | 2022-07-29 | 7.859 | 105,186,648 | -337,161 | 3.63% | 826,670,376 |
| 2022-08-01 | 2022-07-28 | 8.005 | 105,523,809 | -1,111,385 | 3.64% | 844,699,841 |
| 2022-07-29 | 2022-07-27 | 8.095 | 106,635,194 | -32,110 | 3.68% | 863,160,390 |
| 2022-07-28 | 2022-07-26 | 8.521 | 106,667,304 | -353,217 | 3.68% | 908,863,479 |
| 2022-07-27 | 2022-07-25 | 8.151 | 107,020,521 | +2,097,894 | 3.69% | 872,278,591 |
| 2022-07-26 | 2022-07-22 | 7.870 | 104,922,627 | -494,147 | 3.62% | 825,771,727 |
| 2022-07-25 | 2022-07-21 | 7.848 | 105,416,774 | +1,004,349 | 3.64% | 827,297,102 |
| 2022-07-22 | 2022-07-20 | 8.364 | 104,412,425 | +1,293,345 | 3.60% | 873,262,380 |
| 2022-07-21 | 2022-07-19 | 8.453 | 103,119,080 | -879,474 | 3.56% | 871,694,121 |
| 2022-07-20 | 2022-07-18 | 8.610 | 103,998,554 | +260,452 | 3.59% | 895,451,900 |
| 2022-07-19 | 2022-07-15 | 8.487 | 103,738,102 | -1,746,461 | 3.58% | 880,415,985 |
| 2022-07-18 | 2022-07-14 | 9.238 | 105,484,563 | -2,989,856 | 3.64% | 974,473,114 |
| 2022-07-15 | 2022-07-13 | 9.238 | 108,474,419 | -1,598,395 | 3.74% | 1,002,093,594 |
| 2022-07-14 | 2022-07-12 | 9.586 | 110,072,814 | -776,007 | 3.80% | 1,055,115,312 |
| 2022-07-13 | 2022-07-11 | 9.574 | 110,848,821 | -881,258 | 3.83% | 1,061,311,061 |
| 2022-07-12 | 2022-07-08 | 10.124 | 111,730,079 | +340,729 | 3.86% | 1,131,127,595 |
| 2022-07-11 | 2022-07-07 | 9.978 | 111,389,350 | +296,131 | 3.84% | 1,111,443,570 |
| 2022-07-08 | 2022-07-06 | 9.810 | 111,093,219 | -421,006 | 3.83% | 1,089,806,379 |
| 2022-07-07 | 2022-07-05 | 9.877 | 111,514,225 | -401,382 | 3.85% | 1,101,437,657 |
| 2022-07-06 | 2022-07-04 | 9.731 | 111,915,607 | -1,355,782 | 3.86% | 1,089,090,880 |
| 2022-07-05 | 2022-06-30 | 9.956 | 113,271,389 | -274,725 | 3.91% | 1,127,682,740 |
| 2022-07-04 | 2022-06-29 | 10.000 | 113,546,114 | -642,212 | 3.92% | 1,135,509,760 |
| 2022-06-30 | 2022-06-28 | 10.023 | 114,188,326 | -454,901 | 3.94% | 1,144,492,541 |
| 2022-06-29 | 2022-06-27 | 9.956 | 114,643,227 | -390,679 | 3.96% | 1,141,340,188 |
| 2022-06-28 | 2022-06-24 | 9.720 | 115,033,906 | +399,599 | 3.97% | 1,118,146,492 |
| 2022-06-27 | 2022-06-23 | 9.597 | 114,634,307 | -160,553 | 3.96% | 1,100,125,208 |
| 2022-06-24 | 2022-06-22 | 9.462 | 114,794,860 | -478,092 | 3.96% | 1,086,222,091 |
| 2022-06-23 | 2022-06-21 | 9.462 | 115,272,952 | +506,635 | 3.98% | 1,090,745,935 |
| 2022-06-22 | 2022-06-20 | 9.658 | 114,766,317 | +1,205,932 | 3.96% | 1,108,452,330 |
| 2022-06-21 | 2022-06-17 | 9.256 | 113,560,385 | +2,770,264 | 3.92% | 1,051,159,158 |
| 2022-06-20 | 2022-06-16 | 9.038 | 110,790,121 | +362,232 | 3.92% | 1,001,341,808 |
| 2022-06-17 | 2022-06-15 | 9.015 | 110,427,889 | -64,436 | 3.91% | 995,531,502 |
| 2022-06-16 | 2022-06-14 | 8.843 | 110,492,325 | +69,660 | 3.91% | 977,078,411 |
| 2022-06-15 | 2022-06-13 | 8.889 | 110,422,665 | +226,395 | 3.91% | 981,534,943 |
| 2022-06-14 | 2022-06-10 | 9.383 | 110,196,270 | +480,654 | 3.90% | 1,033,940,462 |
| 2022-06-13 | 2022-06-09 | 9.498 | 109,715,616 | -27,864 | 3.88% | 1,042,030,751 |
| 2022-06-10 | 2022-06-08 | 9.325 | 109,743,480 | +2,182,099 | 3.88% | 1,023,390,396 |
| 2022-06-09 | 2022-06-07 | 8.923 | 107,561,381 | +106,232 | 3.80% | 959,807,123 |
| 2022-06-08 | 2022-06-06 | 9.119 | 107,455,149 | -1,410,615 | 3.80% | 979,838,079 |
| 2022-06-07 | 2022-06-02 | 9.165 | 108,865,764 | +1,542,969 | 3.85% | 997,701,893 |
| 2022-06-06 | 2022-06-01 | 9.176 | 107,322,795 | -123,647 | 3.80% | 984,793,864 |
| 2022-06-02 | 2022-05-31 | 9.084 | 107,446,442 | -99,265 | 3.80% | 976,056,825 |
| 2022-06-01 | 2022-05-30 | 8.923 | 107,545,707 | -66,177 | 3.80% | 959,667,258 |
| 2022-05-31 | 2022-05-27 | 8.797 | 107,611,884 | +10,449 | 3.81% | 946,663,396 |
| 2022-05-30 | 2022-05-26 | 8.774 | 107,601,435 | +334,368 | 3.81% | 944,100,010 |
| 2022-05-27 | 2022-05-25 | 8.797 | 107,267,067 | +520,708 | 3.79% | 943,630,035 |
| 2022-05-26 | 2022-05-24 | 8.717 | 106,746,359 | -69,660 | 3.78% | 930,467,968 |
| 2022-05-25 | 2022-05-23 | 8.958 | 106,816,019 | -64,435 | 3.78% | 956,836,141 |
| 2022-05-24 | 2022-05-20 | 8.889 | 106,880,454 | -8,708 | 3.78% | 950,048,619 |
| 2022-05-23 | 2022-05-19 | 8.912 | 106,889,162 | +3,483 | 3.78% | 952,581,129 |
| 2022-05-20 | 2022-05-18 | 9.084 | 106,885,679 | +494,586 | 3.78% | 970,962,784 |
| 2022-05-19 | 2022-05-17 | 8.694 | 106,391,093 | -74,884 | 3.76% | 924,927,581 |
| 2022-05-18 | 2022-05-16 | 8.636 | 106,465,977 | +792,382 | 3.77% | 919,465,132 |
| 2022-05-17 | 2022-05-13 | 8.407 | 105,673,595 | +451,048 | 3.74% | 888,350,075 |
| 2022-05-16 | 2022-05-12 | 7.890 | 105,222,547 | +325,661 | 3.72% | 830,179,734 |
| 2022-05-13 | 2022-05-11 | 8.142 | 104,896,886 | -3,199,135 | 3.71% | 854,113,156 |
| 2022-05-12 | 2022-05-10 | 7.959 | 108,096,021 | +66,177 | 3.82% | 860,299,207 |
| 2022-05-11 | 2022-05-06 | 8.119 | 108,029,844 | -545,090 | 3.82% | 877,141,669 |
| 2022-05-10 | 2022-05-05 | 9.061 | 108,574,934 | +445,824 | 3.84% | 983,814,360 |
| 2022-04-29 | 2022-04-27 | 8.671 | 108,129,110 | +139,320 | 3.83% | 937,553,718 |
| 2022-04-28 | 2022-04-26 | 8.464 | 107,989,790 | +496,328 | 3.82% | 914,022,243 |
| 2022-04-27 | 2022-04-25 | 8.418 | 107,493,462 | +210,721 | 3.80% | 904,883,366 |
| 2022-04-26 | 2022-04-22 | 8.981 | 107,282,741 | +1,191,186 | 3.80% | 963,481,088 |
| 2022-04-25 | 2022-04-21 | 8.774 | 106,091,555 | -50,503 | 3.75% | 930,852,252 |
| 2022-04-22 | 2022-04-20 | 8.797 | 106,142,058 | +3,483 | 3.76% | 933,733,314 |
| 2022-04-21 | 2022-04-19 | 9.096 | 106,138,575 | +475,429 | 3.76% | 965,394,931 |
| 2022-04-20 | 2022-04-14 | 9.589 | 105,663,146 | +202,014 | 3.74% | 1,013,249,954 |
| 2022-04-19 | 2022-04-13 | 9.256 | 105,461,132 | +34,830 | 3.73% | 976,189,317 |
| 2022-04-14 | 2022-04-12 | 9.256 | 105,426,302 | +141,061 | 3.73% | 975,866,917 |
| 2022-04-13 | 2022-04-11 | 9.383 | 105,285,241 | -174,150 | 3.73% | 987,861,665 |
| 2022-04-12 | 2022-04-08 | 9.877 | 105,459,391 | -1,751,948 | 3.73% | 1,041,574,384 |
| 2022-04-08 | 2022-04-06 | 9.911 | 107,211,339 | +1,908,683 | 3.79% | 1,062,571,336 |
| 2022-04-01 | 2022-03-30 | 9.073 | 105,302,656 | +2,396,304 | 3.73% | 955,373,073 |
| 2022-03-31 | 2022-03-29 | 8.590 | 102,906,352 | +3,935,789 | 3.64% | 883,996,124 |
| 2022-03-30 | 2022-03-28 | 8.475 | 98,970,563 | +1,093,662 | 3.50% | 838,820,398 |
| 2022-03-29 | 2022-03-25 | 8.269 | 97,876,901 | -247,293 | 3.46% | 809,318,162 |
| 2022-03-28 | 2022-03-24 | 8.234 | 98,124,194 | +163,701 | 3.47% | 807,982,284 |
| 2022-03-25 | 2022-03-23 | 8.303 | 97,960,493 | -31,347 | 3.47% | 813,384,402 |
| 2022-03-24 | 2022-03-22 | 8.372 | 97,991,840 | -334,368 | 3.47% | 820,396,920 |
| 2022-03-23 | 2022-03-21 | 7.913 | 98,326,208 | -71,401 | 3.48% | 778,027,760 |
| 2022-03-22 | 2022-03-18 | 8.028 | 98,397,609 | -313,470 | 3.48% | 789,893,066 |
| 2022-03-21 | 2022-03-17 | 8.441 | 98,711,079 | -259,484 | 3.49% | 833,220,254 |
| 2022-03-18 | 2022-03-16 | 7.316 | 98,970,563 | +520,709 | 3.50% | 724,022,484 |
| 2022-03-17 | 2022-03-15 | 6.167 | 98,449,854 | +48,762 | 3.48% | 607,149,920 |
| 2022-03-16 | 2022-03-14 | 6.741 | 98,401,092 | +1,017,036 | 3.48% | 663,352,850 |
| 2022-03-15 | 2022-03-11 | 7.419 | 97,384,056 | +4,052,470 | 3.45% | 722,481,876 |
| 2022-03-14 | 2022-03-10 | 7.878 | 93,331,586 | +142,803 | 3.30% | 735,291,155 |
| 2022-03-11 | 2022-03-09 | 7.970 | 93,188,783 | -120,164 | 3.30% | 742,727,819 |
| 2022-03-10 | 2022-03-08 | 7.832 | 93,308,947 | +1,495,948 | 3.30% | 730,826,427 |
| 2022-03-09 | 2022-03-07 | 8.487 | 91,812,999 | +461,498 | 3.25% | 779,211,211 |
| 2022-03-08 | 2022-03-04 | 8.590 | 91,351,501 | -590,369 | 3.23% | 784,736,523 |
| 2022-03-07 | 2022-03-03 | 8.625 | 91,941,870 | -1,389,716 | 3.25% | 792,975,647 |
| 2022-03-04 | 2022-03-02 | 8.648 | 93,331,586 | +88,816 | 3.30% | 807,105,306 |
| 2022-03-03 | 2022-03-01 | 8.981 | 93,242,770 | +1,742 | 3.30% | 837,391,407 |
| 2022-03-02 | 2022-02-28 | 8.992 | 93,241,028 | -229,878 | 3.30% | 838,446,576 |
| 2022-03-01 | 2022-02-25 | 8.854 | 93,470,906 | -9,233,432 | 3.31% | 827,632,260 |
| 2022-02-28 | 2022-02-24 | 9.073 | 102,704,338 | +85,333 | 3.63% | 931,799,470 |
| 2022-02-25 | 2022-02-23 | 9.268 | 102,619,005 | +456,273 | 3.63% | 951,059,996 |
| 2022-02-24 | 2022-02-22 | 9.543 | 102,162,732 | -545,089 | 3.62% | 974,989,867 |
| 2022-02-23 | 2022-02-21 | 9.521 | 102,707,821 | -510,259 | 3.63% | 977,832,857 |
| 2022-02-22 | 2022-02-18 | 9.681 | 103,218,080 | -4,416,444 | 3.65% | 999,286,295 |
| 2022-02-21 | 2022-02-17 | 9.532 | 107,634,524 | +276,899 | 3.81% | 1,025,973,792 |
| 2022-02-18 | 2022-02-16 | 9.877 | 107,357,625 | -215,946 | 3.80% | 1,060,322,377 |
| 2022-02-17 | 2022-02-15 | 9.957 | 107,573,571 | -637,389 | 3.81% | 1,071,103,068 |
| 2022-02-16 | 2022-02-14 | 9.922 | 108,210,960 | +2,002,725 | 3.83% | 1,073,721,310 |
| 2022-02-15 | 2022-02-11 | 10.267 | 106,208,235 | +343,075 | 3.76% | 1,090,441,297 |
| 2022-02-14 | 2022-02-10 | 10.233 | 105,865,160 | -518,967 | 3.75% | 1,083,271,563 |
| 2022-02-11 | 2022-02-09 | 9.934 | 106,384,127 | -752,328 | 3.76% | 1,056,816,345 |
| 2022-02-10 | 2022-02-08 | 9.819 | 107,136,455 | -17,415 | 3.79% | 1,051,986,016 |
| 2022-02-09 | 2022-02-07 | 10.198 | 107,153,870 | +672,219 | 3.79% | 1,092,766,586 |
| 2022-01-28 | 2022-01-26 | 10.049 | 106,481,651 | -538,123 | 3.77% | 1,070,013,876 |
| 2022-01-27 | 2022-01-25 | 9.808 | 107,019,774 | +5,118,267 | 3.79% | 1,049,611,258 |
| 2022-01-26 | 2022-01-24 | 9.854 | 101,901,507 | +2,105,474 | 3.61% | 1,004,094,238 |
| 2022-01-25 | 2022-01-21 | 9.900 | 99,796,033 | -24,381 | 3.53% | 987,932,162 |
| 2022-01-24 | 2022-01-20 | 9.704 | 99,820,414 | +5,144,390 | 3.53% | 968,685,181 |
| 2022-01-21 | 2022-01-19 | 8.544 | 94,676,024 | +3,510,863 | 3.35% | 808,945,991 |
| 2022-01-20 | 2022-01-18 | 8.062 | 91,165,161 | +729,689 | 3.23% | 734,975,049 |
| 2022-01-19 | 2022-01-17 | 7.993 | 90,435,472 | +1,212,084 | 3.20% | 722,860,726 |
| 2022-01-18 | 2022-01-14 | 8.269 | 89,223,388 | +1,111,076 | 3.16% | 737,764,556 |
| 2022-01-17 | 2022-01-13 | 8.246 | 88,112,312 | +224,654 | 3.12% | 726,553,537 |
| 2022-01-14 | 2022-01-12 | 8.774 | 87,887,658 | +1,168,546 | 3.11% | 771,130,411 |
| 2022-01-13 | 2022-01-11 | 8.717 | 86,719,112 | +38,313 | 3.07% | 755,897,968 |
| 2022-01-12 | 2022-01-10 | 8.843 | 86,680,799 | +684,410 | 3.07% | 766,514,211 |
| 2022-01-11 | 2022-01-07 | 8.498 | 85,996,389 | -191,565 | 3.04% | 730,833,616 |
| 2022-01-10 | 2022-01-06 | 7.982 | 86,187,954 | -348,300 | 3.05% | 687,920,032 |
| 2022-01-07 | 2022-01-05 | 7.982 | 86,536,254 | +186,340 | 3.06% | 690,700,032 |
| 2022-01-06 | 2022-01-04 | 8.349 | 86,349,914 | +242,069 | 3.06% | 720,946,272 |
| 2021-12-30 | 2021-12-28 | 8.349 | 86,107,845 | -1,516,847 | 3.05% | 718,925,208 |
| 2021-12-29 | 2021-12-24 | 8.039 | 87,624,692 | -107,973 | 3.10% | 704,419,102 |
| 2021-12-28 | 2021-12-22 | 8.326 | 87,732,665 | -552,055 | 3.10% | 730,475,928 |
| 2021-12-23 | 2021-12-21 | 8.039 | 88,284,720 | -846,369 | 3.12% | 709,725,099 |
| 2021-12-22 | 2021-12-20 | 7.890 | 89,131,089 | +797,607 | 3.15% | 703,222,131 |
| 2021-12-21 | 2021-12-17 | 8.177 | 88,333,482 | +632,164 | 3.13% | 722,290,535 |
| 2021-12-20 | 2021-12-16 | 8.395 | 87,701,318 | +102,749 | 3.10% | 736,258,086 |
| 2021-12-17 | 2021-12-15 | 8.407 | 87,598,569 | -1,610,887 | 3.10% | 736,401,514 |
| 2021-12-16 | 2021-12-14 | 8.659 | 89,209,456 | -792,383 | 3.16% | 772,482,798 |
| 2021-12-15 | 2021-12-13 | 9.015 | 90,001,839 | -334,368 | 3.19% | 811,386,206 |
| 2021-12-14 | 2021-12-10 | 9.107 | 90,336,207 | -19,156 | 3.20% | 822,700,231 |
| 2021-12-13 | 2021-12-09 | 9.153 | 90,355,363 | +92,299 | 3.20% | 827,025,378 |
| 2021-12-10 | 2021-12-08 | 8.877 | 90,263,064 | +583,403 | 3.19% | 801,301,851 |
| 2021-12-09 | 2021-12-07 | 8.728 | 89,679,661 | -1,685,772 | 3.17% | 782,733,877 |
| 2021-12-08 | 2021-12-06 | 8.303 | 91,365,433 | -6,466,189 | 3.23% | 758,624,378 |
| 2021-12-07 | 2021-12-03 | 8.407 | 97,831,622 | +114,939 | 3.46% | 822,426,158 |
| 2021-12-06 | 2021-12-02 | 8.521 | 97,716,683 | +116,681 | 3.46% | 832,682,048 |
| 2021-12-03 | 2021-12-01 | 8.418 | 97,600,002 | -53,987 | 3.45% | 821,599,907 |
| 2021-12-02 | 2021-11-30 | 8.590 | 97,653,989 | +332,627 | 3.46% | 838,876,766 |
| 2021-12-01 | 2021-11-29 | 8.395 | 97,321,362 | -181,116 | 3.44% | 817,018,961 |
| 2021-11-30 | 2021-11-26 | 8.246 | 97,502,478 | +198,531 | 3.45% | 803,982,652 |
| 2021-11-29 | 2021-11-25 | 8.418 | 97,303,947 | -262,967 | 3.44% | 819,107,707 |
| 2021-11-26 | 2021-11-24 | 8.257 | 97,566,914 | +186,341 | 3.45% | 805,634,469 |
| 2021-11-25 | 2021-11-23 | 8.452 | 97,380,573 | -8,708 | 3.45% | 823,107,806 |
| 2021-11-24 | 2021-11-22 | 8.338 | 97,389,281 | -243,810 | 3.45% | 811,996,880 |
| 2021-11-23 | 2021-11-19 | 8.556 | 97,633,091 | +181,116 | 3.46% | 835,333,487 |
| 2021-11-22 | 2021-11-18 | 8.452 | 97,451,975 | +738,396 | 3.45% | 823,711,330 |
| 2021-11-19 | 2021-11-17 | 8.751 | 96,713,579 | +1,166,805 | 3.42% | 846,348,067 |
| 2021-11-18 | 2021-11-16 | 9.119 | 95,546,774 | -1,325,281 | 3.38% | 871,250,642 |
| 2021-11-17 | 2021-11-15 | 9.073 | 96,872,055 | -215,946 | 3.43% | 878,885,267 |
| 2021-11-16 | 2021-11-12 | 9.142 | 97,088,001 | -161,960 | 3.44% | 887,534,425 |
| 2021-11-15 | 2021-11-11 | 9.084 | 97,249,961 | +1,058,832 | 3.44% | 883,430,725 |
| 2021-11-12 | 2021-11-10 | 8.786 | 96,191,129 | +414,477 | 3.40% | 845,090,145 |
| 2021-11-11 | 2021-11-09 | 8.269 | 95,776,652 | +154,993 | 3.39% | 791,951,760 |
| 2021-11-10 | 2021-11-08 | 8.280 | 95,621,659 | +297,797 | 3.38% | 791,768,317 |
| 2021-11-09 | 2021-11-05 | 8.177 | 95,323,862 | +518,967 | 3.37% | 779,449,895 |
| 2021-11-08 | 2021-11-04 | 8.349 | 94,804,895 | +445,824 | 3.36% | 791,537,970 |
| 2021-11-05 | 2021-11-03 | 8.613 | 94,359,071 | +43,537 | 3.34% | 812,739,748 |
| 2021-11-04 | 2021-11-02 | 8.464 | 94,315,534 | +348,300 | 3.34% | 798,283,763 |
| 2021-11-03 | 2021-11-01 | 8.705 | 93,967,234 | +76,626 | 3.33% | 817,997,976 |
| 2021-11-02 | 2021-10-29 | 8.877 | 93,890,608 | -5,886,269 | 3.32% | 833,505,031 |
| 2021-11-01 | 2021-10-28 | 9.233 | 99,776,877 | +210,722 | 3.53% | 921,281,893 |
| 2021-10-29 | 2021-10-27 | 9.417 | 99,566,155 | -464,981 | 3.52% | 937,631,456 |
| 2021-10-28 | 2021-10-26 | 9.635 | 100,031,136 | -409,252 | 3.54% | 963,837,328 |
| 2021-10-27 | 2021-10-25 | 9.785 | 100,440,388 | +128,871 | 3.56% | 982,776,033 |
| 2021-10-26 | 2021-10-22 | 10.301 | 100,311,517 | +238,585 | 3.55% | 1,033,355,657 |
| 2021-10-25 | 2021-10-21 | 10.244 | 100,072,932 | -184,599 | 3.54% | 1,025,151,517 |
| 2021-10-22 | 2021-10-20 | 10.083 | 100,257,531 | +67,919 | 3.55% | 1,010,923,055 |
| 2021-10-21 | 2021-10-19 | 10.037 | 100,189,612 | -64,436 | 3.55% | 1,005,635,758 |
| 2021-10-20 | 2021-10-18 | 10.037 | 100,254,048 | +379,647 | 3.55% | 1,006,282,523 |
| 2021-10-19 | 2021-10-15 | 9.796 | 99,874,401 | -69,660 | 3.54% | 978,385,030 |
| 2021-10-18 | 2021-10-12 | 9.922 | 99,944,061 | +975,240 | 3.54% | 991,693,153 |
| 2021-10-15 | 2021-10-11 | 9.750 | 98,968,821 | +85,333 | 3.50% | 964,967,457 |
| 2021-10-12 | 2021-10-08 | 9.842 | 98,883,488 | +235,103 | 3.50% | 973,220,345 |
| 2021-09-30 | 2021-09-28 | 9.578 | 98,648,385 | +163,701 | 3.49% | 944,849,441 |
| 2021-09-29 | 2021-09-27 | 8.958 | 98,484,684 | -3,073,747 | 3.49% | 882,205,739 |
| 2021-09-28 | 2021-09-24 | 9.279 | 101,558,431 | +802,831 | 3.59% | 942,397,062 |
| 2021-09-27 | 2021-09-23 | 9.187 | 100,755,600 | -1,299,159 | 3.57% | 925,690,402 |
| 2021-09-17 | 2021-09-15 | 9.050 | 102,054,759 | -214,204 | 3.61% | 923,562,008 |
| 2021-09-16 | 2021-09-14 | 9.291 | 102,268,963 | -144,545 | 3.62% | 950,164,836 |
| 2021-09-15 | 2021-09-13 | 9.394 | 102,413,508 | -413,608 | 3.63% | 962,093,158 |
| 2021-09-14 | 2021-09-10 | 9.635 | 102,827,116 | +226,395 | 3.64% | 990,777,639 |
| 2021-09-13 | 2021-09-09 | 9.348 | 102,600,721 | -62,694 | 3.63% | 959,138,663 |
| 2021-09-10 | 2021-09-08 | 9.750 | 102,663,415 | +59,211 | 3.63% | 1,000,990,549 |
| 2021-09-09 | 2021-09-07 | 9.486 | 102,604,204 | -316,953 | 3.63% | 973,311,339 |
| 2021-09-08 | 2021-09-06 | 9.658 | 102,921,157 | +154,993 | 3.64% | 994,047,725 |
| 2021-09-07 | 2021-09-03 | 9.819 | 102,766,164 | -99,265 | 3.64% | 1,009,073,592 |
| 2021-09-06 | 2021-09-02 | 9.877 | 102,865,429 | +280,381 | 3.64% | 1,015,955,002 |
| 2021-09-03 | 2021-09-01 | 9.647 | 102,585,048 | -195,048 | 3.63% | 989,623,346 |
| 2021-09-02 | 2021-08-31 | 9.555 | 102,780,096 | +1,297,417 | 3.64% | 982,062,042 |
| 2021-09-01 | 2021-08-30 | 9.819 | 101,482,679 | -771,484 | 3.59% | 996,470,895 |
| 2021-08-31 | 2021-08-27 | 9.440 | 102,254,163 | -1,709,279 | 3.62% | 965,293,531 |
| 2021-08-30 | 2021-08-26 | 9.773 | 103,963,442 | +64,435 | 3.68% | 1,016,054,000 |
| 2021-08-27 | 2021-08-25 | 9.819 | 103,899,007 | -45,279 | 3.68% | 1,020,197,117 |
| 2021-08-26 | 2021-08-24 | 9.647 | 103,944,286 | -40,054 | 3.68% | 1,002,735,722 |
| 2021-08-25 | 2021-08-23 | 8.935 | 103,984,340 | +461,497 | 3.68% | 929,082,151 |
| 2021-08-24 | 2021-08-20 | 9.050 | 103,522,843 | +193,307 | 3.66% | 936,847,685 |
| 2021-08-23 | 2021-08-19 | 9.566 | 103,329,536 | -182,858 | 3.66% | 988,498,605 |
| 2021-08-20 | 2021-08-18 | 9.785 | 103,512,394 | -80,109 | 3.66% | 1,012,834,597 |
| 2021-08-19 | 2021-08-17 | 9.716 | 103,592,503 | -137,578 | 3.67% | 1,006,480,279 |
| 2021-08-18 | 2021-08-16 | 10.187 | 103,730,081 | +525,933 | 3.67% | 1,056,659,147 |
| 2021-08-17 | 2021-08-13 | 10.037 | 103,204,148 | +78,367 | 3.65% | 1,035,893,638 |
| 2021-08-16 | 2021-08-12 | 10.187 | 103,125,781 | +2,936,169 | 3.65% | 1,050,503,372 |
| 2021-08-13 | 2021-08-11 | 10.233 | 100,189,612 | +2,678,426 | 3.55% | 1,025,196,179 |
| 2021-08-12 | 2021-08-10 | 9.762 | 97,511,186 | +395,321 | 3.45% | 951,875,052 |
| 2021-08-11 | 2021-08-09 | 9.796 | 97,115,865 | +92,299 | 3.44% | 951,361,986 |
| 2021-08-10 | 2021-08-06 | 9.589 | 97,023,566 | -236,844 | 3.43% | 930,401,257 |
| 2021-08-09 | 2021-08-05 | 9.601 | 97,260,410 | +438,858 | 3.44% | 933,789,430 |
| 2021-08-06 | 2021-08-04 | 9.635 | 96,821,552 | -264,708 | 3.43% | 932,911,788 |
| 2021-08-05 | 2021-08-03 | 9.945 | 97,086,260 | +123,647 | 3.44% | 965,566,620 |
| 2021-08-04 | 2021-08-02 | 9.762 | 96,962,613 | -489,362 | 3.43% | 946,520,047 |
| 2021-08-03 | 2021-07-30 | 9.704 | 97,451,975 | -449,307 | 3.45% | 945,701,187 |
| 2021-08-02 | 2021-07-29 | 9.968 | 97,901,282 | +141,062 | 3.47% | 975,921,047 |
| 2021-07-30 | 2021-07-28 | 10.187 | 97,760,220 | +520,708 | 3.46% | 995,846,429 |
| 2021-07-29 | 2021-07-27 | 9.142 | 97,239,512 | -1,934,806 | 3.44% | 888,919,470 |
| 2021-07-28 | 2021-07-26 | 9.543 | 99,174,318 | -2,457,256 | 3.51% | 946,469,943 |
| 2021-07-27 | 2021-07-23 | 10.267 | 101,631,574 | -414,477 | 3.60% | 1,043,452,660 |
| 2021-07-26 | 2021-07-22 | 10.749 | 102,046,051 | +501,552 | 3.61% | 1,096,929,287 |
| 2021-07-23 | 2021-07-21 | 10.164 | 101,544,499 | +522,450 | 3.59% | 1,032,063,103 |
| 2021-07-22 | 2021-07-20 | 9.911 | 101,022,049 | -7,817,993 | 3.58% | 1,001,229,297 |
| 2021-07-21 | 2021-07-19 | 10.026 | 108,840,042 | +2,216,929 | 3.85% | 1,091,212,983 |
| 2021-07-20 | 2021-07-16 | 10.187 | 106,623,113 | -2,579,161 | 3.77% | 1,086,129,371 |
| 2021-07-19 | 2021-07-15 | 10.037 | 109,202,274 | -6,292,039 | 3.87% | 1,096,098,781 |
| 2021-07-16 | 2021-07-14 | 10.267 | 115,494,313 | +1,407,132 | 4.09% | 1,185,781,578 |
| 2021-07-15 | 2021-07-13 | 10.393 | 114,087,181 | +543,348 | 4.04% | 1,185,746,929 |
| 2021-07-14 | 2021-07-12 | 10.784 | 113,543,833 | +269,932 | 4.02% | 1,224,434,967 |
| 2021-07-13 | 2021-07-09 | 10.635 | 113,273,901 | -5,645,942 | 4.01% | 1,204,612,663 |
| 2021-07-12 | 2021-07-08 | 10.922 | 118,919,843 | -3,296,659 | 4.21% | 1,298,797,441 |
| 2021-07-09 | 2021-07-07 | 11.370 | 122,216,502 | +250,776 | 4.33% | 1,389,541,827 |
| 2021-07-08 | 2021-07-06 | 11.197 | 121,965,726 | -5,151,356 | 4.32% | 1,365,680,163 |
| 2021-07-07 | 2021-07-05 | 11.691 | 127,117,082 | -1,018,777 | 4.50% | 1,486,135,037 |
| 2021-07-06 | 2021-07-02 | 12.954 | 128,135,859 | +3,091,162 | 4.54% | 1,659,916,968 |
| 2021-07-05 | 2021-06-30 | 13.850 | 125,044,697 | +3,300,142 | 4.43% | 1,731,885,462 |
| 2021-07-02 | 2021-06-29 | 13.000 | 121,744,555 | +6,006,432 | 4.31% | 1,582,714,400 |
| 2021-06-30 | 2021-06-28 | 13.230 | 115,738,123 | +1,356,629 | 4.10% | 1,531,212,600 |
| 2021-06-29 | 2021-06-25 | 13.230 | 114,381,494 | -4,966,758 | 4.05% | 1,513,264,431 |
| 2021-06-28 | 2021-06-24 | 13.552 | 119,348,252 | -7,115,768 | 4.23% | 1,617,352,373 |
| 2021-06-25 | 2021-06-23 | 13.850 | 126,464,020 | +593,852 | 4.48% | 1,751,543,271 |
| 2021-06-24 | 2021-06-22 | 13.391 | 125,870,168 | +7,232,438 | 4.46% | 1,685,496,839 |
| 2021-06-23 | 2021-06-21 | 14.107 | 118,637,730 | -76,626 | 4.20% | 1,673,581,384 |
| 2021-06-22 | 2021-06-18 | 14.177 | 118,714,356 | +4,599,551 | 4.20% | 1,682,980,180 |
| 2021-06-21 | 2021-06-17 | 14.504 | 114,114,805 | +870,035 | 4.11% | 1,655,086,370 |
| 2021-06-18 | 2021-06-16 | 14.457 | 113,244,770 | +746,723 | 4.08% | 1,637,177,896 |
| 2021-06-17 | 2021-06-15 | 14.691 | 112,498,047 | +159,278 | 4.05% | 1,652,656,888 |
| 2021-06-16 | 2021-06-11 | 14.994 | 112,338,769 | +1,395,823 | 4.04% | 1,684,425,309 |
| 2021-06-15 | 2021-06-10 | 14.924 | 110,942,946 | +2,853,304 | 3.99% | 1,655,722,771 |
| 2021-06-11 | 2021-06-09 | 14.667 | 108,089,642 | +114,748 | 3.89% | 1,585,370,569 |
| 2021-06-10 | 2021-06-08 | 14.901 | 107,974,894 | +2,144,259 | 3.89% | 1,608,905,494 |
| 2021-06-09 | 2021-06-07 | 14.644 | 105,830,635 | +2,570,713 | 3.81% | 1,549,765,584 |
| 2021-06-08 | 2021-06-04 | 14.037 | 103,259,922 | +217,509 | 3.72% | 1,449,416,945 |
| 2021-06-07 | 2021-06-03 | 14.364 | 103,042,413 | -65,081 | 3.71% | 1,480,056,197 |
| 2021-06-04 | 2021-06-02 | 14.761 | 103,107,494 | +2,026,085 | 3.71% | 1,521,928,954 |
| 2021-06-03 | 2021-06-01 | 14.387 | 101,081,409 | +3,156,445 | 3.64% | 1,454,249,987 |
| 2021-06-02 | 2021-05-31 | 14.410 | 97,924,964 | -58,231 | 3.53% | 1,411,125,546 |
| 2021-06-01 | 2021-05-28 | 14.013 | 97,983,195 | +3,048,547 | 3.53% | 1,373,061,268 |
| 2021-05-31 | 2021-05-27 | 13.896 | 94,934,648 | -95,909 | 3.42% | 1,319,255,094 |
| 2021-05-28 | 2021-05-26 | 13.616 | 95,030,557 | -897,437 | 3.42% | 1,293,954,184 |
| 2021-05-27 | 2021-05-25 | 13.499 | 95,927,994 | +517,225 | 3.45% | 1,294,971,680 |
| 2021-05-26 | 2021-05-24 | 13.616 | 95,410,769 | +2,318,951 | 3.44% | 1,299,131,223 |
| 2021-05-25 | 2021-05-21 | 13.873 | 93,091,818 | -344,246 | 3.35% | 1,291,472,094 |
| 2021-05-24 | 2021-05-20 | 13.499 | 93,436,064 | -2,056,913 | 3.36% | 1,261,332,086 |
| 2021-05-21 | 2021-05-18 | 13.896 | 95,492,977 | +452,144 | 3.44% | 1,327,013,888 |
| 2021-05-20 | 2021-05-17 | 13.663 | 95,040,833 | +2,901,258 | 3.42% | 1,298,533,534 |
| 2021-05-18 | 2021-05-14 | 13.476 | 92,139,575 | +1,832,554 | 3.32% | 1,241,678,289 |
| 2021-05-17 | 2021-05-13 | 13.476 | 90,307,021 | -130,163 | 3.25% | 1,216,982,684 |
| 2021-05-14 | 2021-05-12 | 13.803 | 90,437,184 | +650,813 | 3.26% | 1,248,307,504 |
| 2021-05-13 | 2021-05-11 | 14.060 | 89,786,371 | +188,394 | 3.23% | 1,262,391,261 |
| 2021-05-12 | 2021-05-10 | 14.130 | 89,597,977 | -260,326 | 3.23% | 1,266,020,238 |
| 2021-05-11 | 2021-05-07 | 13.896 | 89,858,303 | -65,081 | 3.24% | 1,248,711,892 |
| 2021-05-10 | 2021-05-06 | 14.480 | 89,923,384 | +1,159,476 | 3.24% | 1,302,121,173 |
| 2021-04-30 | 2021-04-28 | 16.022 | 88,763,908 | +2,646,070 | 3.20% | 1,422,157,185 |
| 2021-04-29 | 2021-04-27 | 14.410 | 86,117,838 | +236,348 | 3.11% | 1,240,981,627 |
| 2021-04-28 | 2021-04-26 | 14.901 | 85,881,490 | +4,461,498 | 3.10% | 1,279,697,492 |
| 2021-04-27 | 2021-04-23 | 14.083 | 81,419,992 | -8,564 | 2.94% | 1,146,662,044 |
| 2021-04-26 | 2021-04-22 | 14.013 | 81,428,556 | +1,382,122 | 2.94% | 1,141,077,267 |
| 2021-04-23 | 2021-04-21 | 13.850 | 80,046,434 | +1,686,977 | 2.89% | 1,108,622,662 |
| 2021-04-22 | 2021-04-20 | 14.153 | 78,359,457 | +234,636 | 2.83% | 1,109,049,963 |
| 2021-04-21 | 2021-04-19 | 14.387 | 78,124,821 | +1,974,705 | 2.82% | 1,123,975,428 |
| 2021-04-20 | 2021-04-16 | 13.850 | 76,150,116 | +118,178 | 2.75% | 1,054,659,653 |
| 2021-04-19 | 2021-04-15 | 13.569 | 76,031,938 | -3,303,970 | 2.74% | 1,031,713,854 |
| 2021-04-16 | 2021-04-14 | 13.663 | 79,335,908 | +142,117 | 2.86% | 1,083,958,692 |
| 2021-04-15 | 2021-04-13 | 13.640 | 79,193,791 | +1,096,535 | 2.86% | 1,080,167,360 |
| 2021-04-14 | 2021-04-12 | 13.686 | 78,097,256 | +149,002 | 2.82% | 1,068,859,103 |
| 2021-04-13 | 2021-04-09 | 14.037 | 77,948,254 | +852,102 | 2.81% | 1,094,127,498 |
| 2021-04-12 | 2021-04-08 | 14.924 | 77,096,152 | -107,898 | 2.78% | 1,150,590,092 |
| 2021-04-09 | 2021-04-07 | 15.041 | 77,204,050 | +6,460,179 | 2.79% | 1,161,216,024 |
| 2021-04-08 | 2021-04-01 | 13.710 | 70,743,871 | -392,405 | 2.55% | 969,871,038 |
| 2021-04-07 | 2021-03-31 | 13.803 | 71,136,276 | -252,015 | 2.57% | 981,896,420 |
| 2021-04-01 | 2021-03-30 | 13.149 | 71,388,291 | +2,382,319 | 2.58% | 938,690,558 |
| 2021-03-31 | 2021-03-29 | 12.238 | 69,005,972 | -4,836,571 | 2.49% | 844,510,462 |
| 2021-03-30 | 2021-03-26 | 10.019 | 73,842,543 | -320,269 | 2.67% | 739,862,484 |
| 2021-03-29 | 2021-03-25 | 9.541 | 74,162,812 | -527,501 | 2.68% | 707,563,333 |
| 2021-03-26 | 2021-03-24 | 9.681 | 74,690,313 | -111,324 | 2.71% | 723,062,576 |
| 2021-03-25 | 2021-03-23 | 9.856 | 74,801,637 | +103,808 | 2.71% | 737,242,941 |
| 2021-03-24 | 2021-03-22 | 9.926 | 74,697,829 | +18 | 2.71% | 741,453,602 |
| 2021-03-23 | 2021-03-19 | 9.996 | 74,697,811 | -1,489,088 | 2.71% | 746,687,212 |
| 2021-03-22 | 2021-03-18 | 9.856 | 76,186,899 | -375,074 | 2.76% | 750,896,046 |
| 2021-03-19 | 2021-03-17 | 9.973 | 76,561,973 | -103,858 | 2.77% | 763,533,438 |
| 2021-03-18 | 2021-03-16 | 9.868 | 76,665,831 | +95,909 | 2.78% | 756,511,667 |
| 2021-03-17 | 2021-03-15 | 9.774 | 76,569,922 | -49,667 | 2.77% | 748,411,990 |
| 2021-03-16 | 2021-03-12 | 9.587 | 76,619,589 | -277,452 | 2.78% | 734,581,605 |
| 2021-03-15 | 2021-03-11 | 9.471 | 76,897,041 | -643,963 | 2.79% | 728,261,844 |
| 2021-03-12 | 2021-03-10 | 9.307 | 77,541,004 | -659,377 | 2.81% | 721,683,565 |
| 2021-03-11 | 2021-03-09 | 9.109 | 78,200,381 | -2,012,383 | 2.83% | 712,296,066 |
| 2021-03-10 | 2021-03-08 | 9.132 | 80,212,764 | -441,868 | 2.91% | 732,499,460 |
| 2021-03-09 | 2021-03-05 | 9.599 | 80,654,632 | -476,122 | 2.92% | 774,208,982 |
| 2021-03-08 | 2021-03-04 | 9.319 | 81,130,754 | -1,157,763 | 2.94% | 756,041,225 |
| 2021-03-05 | 2021-03-03 | 9.657 | 82,288,517 | +1,051,578 | 2.98% | 794,697,449 |
| 2021-03-04 | 2021-03-02 | 9.751 | 81,236,939 | +1,012,186 | 2.94% | 792,131,165 |
| 2021-03-03 | 2021-03-01 | 9.459 | 80,224,753 | -1,584,217 | 2.91% | 758,840,465 |
| 2021-03-02 | 2021-02-26 | 9.202 | 81,808,970 | -154,140 | 2.96% | 752,807,984 |
| 2021-03-01 | 2021-02-25 | 9.506 | 81,963,110 | +152,427 | 2.97% | 779,112,025 |
| 2021-02-26 | 2021-02-24 | 9.424 | 81,810,683 | -976,220 | 2.96% | 770,975,588 |
| 2021-02-25 | 2021-02-23 | 9.669 | 82,786,903 | +768,988 | 3.00% | 800,477,348 |
| 2021-02-24 | 2021-02-22 | 9.681 | 82,017,915 | -2,329,227 | 2.97% | 793,999,683 |
| 2021-02-23 | 2021-02-19 | 10.066 | 84,347,142 | -755,287 | 3.06% | 849,052,825 |
| 2021-02-22 | 2021-02-18 | 10.160 | 85,102,429 | -546,340 | 3.08% | 864,606,074 |
| 2021-02-10 | 2021-02-08 | 9.798 | 85,648,769 | -725,253 | 3.10% | 839,151,084 |
| 2021-02-09 | 2021-02-05 | 9.786 | 86,374,022 | -433,305 | 3.13% | 845,248,163 |
| 2021-02-08 | 2021-02-04 | 9.914 | 86,807,327 | -3,324,286 | 3.15% | 860,639,248 |
| 2021-02-05 | 2021-02-03 | 10.054 | 90,131,613 | -470,984 | 3.27% | 906,227,775 |
| 2021-02-04 | 2021-02-02 | 10.125 | 90,602,597 | -1,749,768 | 3.28% | 917,311,457 |
| 2021-02-03 | 2021-02-01 | 10.218 | 92,352,365 | -414,466 | 3.35% | 943,654,789 |
| 2021-02-02 | 2021-01-29 | 10.218 | 92,766,831 | -685,067 | 3.36% | 947,889,795 |
| 2021-02-01 | 2021-01-28 | 10.311 | 93,451,898 | -959,793 | 3.39% | 963,620,218 |
| 2021-01-29 | 2021-01-27 | 10.627 | 94,411,691 | -1,863,382 | 3.42% | 1,003,284,823 |
| 2021-01-28 | 2021-01-26 | 10.884 | 96,275,073 | -1,931,888 | 3.49% | 1,047,820,384 |
| 2021-01-27 | 2021-01-25 | 10.977 | 98,206,961 | -637,113 | 3.56% | 1,078,020,947 |
| 2021-01-26 | 2021-01-22 | 11.070 | 98,844,074 | -2,772,807 | 3.58% | 1,094,248,723 |
| 2021-01-25 | 2021-01-21 | 10.942 | 101,616,881 | -1,392,399 | 3.68% | 1,111,891,795 |
| 2021-01-22 | 2021-01-20 | 11.456 | 103,009,280 | -61,003 | 3.74% | 1,180,055,498 |
| 2021-01-21 | 2021-01-19 | 11.269 | 103,070,283 | +366,511 | 3.74% | 1,161,496,367 |
| 2021-01-20 | 2021-01-18 | 11.152 | 102,703,772 | -1,850,797 | 3.72% | 1,145,372,732 |
| 2021-01-19 | 2021-01-15 | 10.860 | 104,554,569 | -503,524 | 3.79% | 1,135,489,280 |
| 2021-01-18 | 2021-01-14 | 10.989 | 105,058,093 | -1,140,636 | 3.81% | 1,154,452,877 |
| 2021-01-15 | 2021-01-13 | 11.257 | 106,198,729 | -827,218 | 3.85% | 1,195,510,588 |
| 2021-01-14 | 2021-01-12 | 11.339 | 107,025,947 | -667,665 | 3.88% | 1,213,571,540 |
| 2021-01-13 | 2021-01-11 | 11.467 | 107,693,612 | -479,547 | 3.91% | 1,234,975,963 |
| 2021-01-12 | 2021-01-08 | 11.981 | 108,173,159 | -1,671,563 | 3.92% | 1,296,056,538 |
| 2021-01-11 | 2021-01-07 | 11.818 | 109,844,722 | -111,323 | 3.98% | 1,298,125,797 |
| 2021-01-08 | 2021-01-06 | 12.075 | 109,956,045 | -217,509 | 3.99% | 1,327,690,118 |
| 2021-01-07 | 2021-01-05 | 10.989 | 110,173,554 | -614,847 | 4.00% | 1,210,665,193 |
| 2021-01-06 | 2021-01-04 | 11.035 | 110,788,401 | -914,565 | 4.02% | 1,222,596,580 |
| 2021-01-05 | 2020-12-31 | 11.176 | 111,702,966 | -282,590 | 4.05% | 1,248,342,385 |
| 2021-01-04 | 2020-12-29 | 10.942 | 111,985,556 | -325,406 | 4.06% | 1,225,345,825 |
| 2020-12-30 | 2020-12-28 | 10.779 | 112,310,962 | -359,660 | 4.08% | 1,210,544,955 |
| 2020-12-29 | 2020-12-24 | 10.860 | 112,670,622 | -428,767 | 4.09% | 1,223,631,685 |
| 2020-12-28 | 2020-12-22 | 10.849 | 113,099,389 | +106,186 | 4.10% | 1,226,967,464 |
| 2020-12-23 | 2020-12-21 | 11.035 | 112,993,203 | -11,989 | 4.10% | 1,246,927,497 |
| 2020-12-22 | 2020-12-18 | 10.533 | 113,005,192 | -128,450 | 4.10% | 1,190,315,281 |
| 2020-12-21 | 2020-12-17 | 10.452 | 113,133,642 | -125,025 | 4.11% | 1,182,420,300 |
| 2020-12-18 | 2020-12-16 | 10.545 | 113,258,667 | -159,278 | 4.11% | 1,194,307,804 |
| 2020-12-17 | 2020-12-15 | 10.568 | 113,417,945 | -1,615,045 | 4.12% | 1,198,636,303 |
| 2020-12-16 | 2020-12-14 | 10.580 | 115,032,990 | +690,205 | 4.17% | 1,217,047,924 |
| 2020-12-15 | 2020-12-11 | 10.650 | 114,342,785 | -633,687 | 4.15% | 1,217,757,122 |
| 2020-12-14 | 2020-12-10 | 10.673 | 114,976,472 | -65,081 | 4.17% | 1,227,191,244 |
| 2020-12-11 | 2020-12-09 | 10.487 | 115,041,553 | -309,993 | 4.17% | 1,206,391,160 |
| 2020-12-10 | 2020-12-08 | 10.592 | 115,351,546 | +349,384 | 4.19% | 1,221,765,283 |
| 2020-12-09 | 2020-12-07 | 10.568 | 115,002,162 | -512,087 | 4.17% | 1,215,378,804 |
| 2020-12-08 | 2020-12-04 | 10.662 | 115,514,249 | -1,637,310 | 4.19% | 1,231,582,220 |
| 2020-12-07 | 2020-12-03 | 11.105 | 117,151,559 | +688,492 | 4.25% | 1,301,025,064 |
| 2020-12-04 | 2020-12-02 | 10.977 | 116,463,067 | +164,416 | 4.23% | 1,278,418,805 |
| 2020-12-03 | 2020-12-01 | 10.568 | 116,298,651 | +1,272,512 | 4.22% | 1,229,080,505 |
| 2020-12-02 | 2020-11-30 | 10.522 | 115,026,139 | +1,156,050 | 4.17% | 1,210,259,240 |
| 2020-12-01 | 2020-11-27 | 10.405 | 113,870,089 | -481,259 | 4.13% | 1,184,798,343 |
| 2020-11-30 | 2020-11-26 | 10.335 | 114,351,348 | +736,447 | 4.15% | 1,181,793,598 |
| 2020-11-27 | 2020-11-25 | 10.160 | 113,614,901 | +280,877 | 4.12% | 1,154,281,196 |
| 2020-11-26 | 2020-11-24 | 10.160 | 113,334,024 | +15,414 | 4.11% | 1,151,427,600 |
| 2020-11-25 | 2020-11-23 | 10.428 | 113,318,610 | -315,131 | 4.11% | 1,181,706,900 |
| 2020-11-24 | 2020-11-20 | 10.522 | 113,633,741 | +763,850 | 4.12% | 1,195,608,983 |
| 2020-11-23 | 2020-11-19 | 10.206 | 112,869,891 | +709,044 | 4.10% | 1,151,984,438 |
| 2020-11-20 | 2020-11-18 | 10.311 | 112,160,847 | +251,762 | 4.07% | 1,156,535,739 |
| 2020-11-19 | 2020-11-17 | 9.949 | 111,909,085 | -568,606 | 4.06% | 1,113,427,679 |
| 2020-11-18 | 2020-11-16 | 9.891 | 112,477,691 | -798,102 | 4.08% | 1,112,517,565 |
| 2020-11-17 | 2020-11-13 | 9.938 | 113,275,793 | +381,924 | 4.11% | 1,125,702,797 |
| 2020-11-16 | 2020-11-12 | 9.868 | 112,893,869 | -830,643 | 4.10% | 1,113,997,304 |
| 2020-11-13 | 2020-11-11 | 9.786 | 113,724,512 | +1,049,865 | 4.13% | 1,112,897,519 |
| 2020-11-12 | 2020-11-10 | 9.949 | 112,674,647 | -18,840 | 4.09% | 1,121,044,558 |
| 2020-11-11 | 2020-11-09 | 9.973 | 112,693,487 | -1,214,280 | 4.09% | 1,123,864,005 |
| 2020-11-10 | 2020-11-06 | 10.265 | 113,907,767 | +493,248 | 4.13% | 1,169,228,216 |
| 2020-11-09 | 2020-11-05 | 10.510 | 113,414,519 | -1,582,505 | 4.12% | 1,191,977,996 |
| 2020-11-06 | 2020-11-04 | 10.125 | 114,997,024 | -515,512 | 4.17% | 1,164,294,304 |
| 2020-11-05 | 2020-11-03 | 10.066 | 115,512,536 | -1,077,268 | 4.19% | 1,162,769,036 |
| 2020-11-04 | 2020-11-02 | 10.019 | 116,589,804 | +501,812 | 4.23% | 1,168,167,001 |
| 2020-11-03 | 2020-10-30 | 9.914 | 116,087,992 | +253,474 | 4.21% | 1,150,938,355 |
| 2020-11-02 | 2020-10-29 | 10.276 | 115,834,518 | +959,094 | 4.20% | 1,190,358,402 |
| 2020-10-30 | 2020-10-28 | 10.265 | 114,875,424 | +333,970 | 4.17% | 1,179,160,917 |
| 2020-10-29 | 2020-10-27 | 10.136 | 114,541,454 | +1,546,538 | 4.16% | 1,161,019,438 |
| 2020-10-28 | 2020-10-23 | 10.417 | 112,994,916 | +306,567 | 4.10% | 1,177,011,841 |
| 2020-10-27 | 2020-10-22 | 10.487 | 112,688,349 | -304,854 | 4.09% | 1,181,714,125 |
| 2020-10-23 | 2020-10-21 | 10.568 | 112,993,203 | -2,962,914 | 4.10% | 1,194,147,497 |
| 2020-10-22 | 2020-10-20 | 10.685 | 115,956,117 | -1,663,000 | 4.21% | 1,239,001,499 |
| 2020-10-21 | 2020-10-19 | 10.802 | 117,619,117 | -1,835,979 | 4.27% | 1,270,506,003 |
| 2020-10-20 | 2020-10-16 | 10.977 | 119,455,096 | -476,121 | 4.34% | 1,311,262,403 |
| 2020-10-19 | 2020-10-15 | 10.989 | 119,931,217 | -647,388 | 4.35% | 1,317,889,318 |
| 2020-10-16 | 2020-10-14 | 11.432 | 120,578,605 | -361,373 | 4.38% | 1,378,510,317 |
| 2020-10-15 | 2020-10-12 | 11.514 | 120,939,978 | -220,934 | 4.39% | 1,392,527,800 |
| 2020-10-14 | 2020-10-09 | 11.479 | 121,160,912 | -1,472,894 | 4.40% | 1,390,827,040 |
| 2020-09-30 | 2020-09-28 | 10.814 | 122,633,806 | -196,956 | 4.45% | 1,326,106,084 |
| 2020-09-29 | 2020-09-25 | 10.802 | 122,830,762 | +20,552 | 4.46% | 1,326,801,496 |
| 2020-09-28 | 2020-09-24 | 10.779 | 122,810,210 | -702,194 | 4.46% | 1,323,711,216 |
| 2020-09-25 | 2020-09-23 | 10.860 | 123,512,404 | -1,479,744 | 4.48% | 1,341,376,202 |
| 2020-09-24 | 2020-09-22 | 10.755 | 124,992,148 | -224,359 | 4.54% | 1,344,310,019 |
| 2020-09-23 | 2020-09-21 | 10.755 | 125,216,507 | -488,111 | 4.55% | 1,346,723,035 |
| 2020-09-22 | 2020-09-18 | 10.965 | 125,704,618 | -253,474 | 4.56% | 1,378,395,665 |
| 2020-09-21 | 2020-09-17 | 10.755 | 125,958,092 | +35,966 | 4.57% | 1,354,698,898 |
| 2020-09-18 | 2020-09-16 | 11.362 | 125,922,126 | -246,624 | 4.57% | 1,430,777,038 |
| 2020-09-17 | 2020-09-15 | 11.141 | 126,168,750 | +77,070 | 4.58% | 1,405,585,437 |
| 2020-09-16 | 2020-09-14 | 10.837 | 126,091,680 | -1,221,132 | 4.58% | 1,366,442,877 |
| 2020-09-15 | 2020-09-11 | 10.615 | 127,312,812 | -1,750,345 | 4.62% | 1,351,428,482 |
| 2020-09-14 | 2020-09-10 | 10.533 | 129,063,157 | -1,925,038 | 4.68% | 1,359,458,315 |
| 2020-09-11 | 2020-09-09 | 10.907 | 130,988,195 | -347,672 | 4.75% | 1,428,683,759 |
| 2020-09-10 | 2020-09-08 | 11.035 | 131,335,867 | -200,382 | 4.77% | 1,449,346,505 |
| 2020-09-09 | 2020-09-07 | 11.211 | 131,536,249 | -1,712 | 4.77% | 1,474,598,405 |
| 2020-09-08 | 2020-09-04 | 11.187 | 131,537,961 | +1,972,992 | 4.77% | 1,471,545,478 |
| 2020-09-07 | 2020-09-03 | 11.561 | 129,564,969 | +1,056,716 | 4.70% | 1,497,889,802 |
| 2020-09-04 | 2020-09-02 | 11.771 | 128,508,253 | +1,847,967 | 4.66% | 1,512,685,436 |
| 2020-09-03 | 2020-09-01 | 11.818 | 126,660,286 | +1,109,809 | 4.60% | 1,496,849,204 |
| 2020-09-02 | 2020-08-31 | 12.168 | 125,550,477 | +1,099,532 | 4.56% | 1,527,717,874 |
| 2020-09-01 | 2020-08-28 | 12.145 | 124,450,945 | +6,119,359 | 4.52% | 1,511,431,997 |
| 2020-08-31 | 2020-08-27 | 11.958 | 118,331,586 | +4,387,853 | 4.30% | 1,415,004,158 |
| 2020-08-28 | 2020-08-26 | 11.654 | 113,943,733 | -244,912 | 4.14% | 1,327,938,795 |
| 2020-08-27 | 2020-08-25 | 11.748 | 114,188,645 | +109,611 | 4.14% | 1,341,460,762 |
| 2020-08-26 | 2020-08-24 | 11.748 | 114,079,034 | +4,473,486 | 4.14% | 1,340,173,079 |
| 2020-08-25 | 2020-08-21 | 11.304 | 109,605,548 | +25,690 | 3.98% | 1,238,981,920 |
| 2020-08-24 | 2020-08-20 | 11.351 | 109,579,858 | +169,554 | 3.98% | 1,243,810,080 |
| 2020-08-21 | 2020-08-19 | 11.514 | 109,410,304 | +107,898 | 3.97% | 1,259,772,760 |
| 2020-08-20 | 2020-08-18 | 11.678 | 109,302,406 | +203,807 | 3.97% | 1,276,400,001 |
| 2020-08-19 | 2020-08-17 | 11.724 | 109,098,599 | +375,074 | 3.96% | 1,279,116,085 |
| 2020-08-18 | 2020-08-14 | 11.865 | 108,723,525 | +440,156 | 3.95% | 1,289,954,246 |
| 2020-08-17 | 2020-08-13 | 11.911 | 108,283,369 | +147,289 | 3.93% | 1,289,789,999 |
| 2020-08-14 | 2020-08-12 | 11.794 | 108,136,080 | +2,262,433 | 3.93% | 1,275,407,803 |
| 2020-08-13 | 2020-08-11 | 12.051 | 105,873,647 | +47,955 | 3.84% | 1,275,923,524 |
| 2020-08-12 | 2020-08-10 | 12.448 | 105,825,692 | +412,753 | 3.84% | 1,317,362,800 |
| 2020-08-11 | 2020-08-07 | 12.518 | 105,412,939 | +1,157,763 | 3.83% | 1,319,610,557 |
| 2020-08-10 | 2020-08-06 | 13.056 | 104,255,176 | +2,046,637 | 3.78% | 1,361,120,275 |
| 2020-08-07 | 2020-08-05 | 12.472 | 102,208,539 | +99,334 | 3.71% | 1,274,722,075 |
| 2020-08-06 | 2020-08-04 | 12.472 | 102,109,205 | +522,364 | 3.71% | 1,273,483,204 |
| 2020-08-05 | 2020-08-03 | 12.285 | 101,586,841 | +101,047 | 3.69% | 1,247,987,597 |
| 2020-08-04 | 2020-07-31 | 12.378 | 101,485,794 | -953,955 | 3.68% | 1,256,227,201 |
| 2020-08-03 | 2020-07-30 | 12.518 | 102,439,749 | +214,083 | 3.72% | 1,282,390,715 |
| 2020-07-31 | 2020-07-29 | 12.682 | 102,225,666 | -39,391 | 3.71% | 1,296,423,360 |
| 2020-07-30 | 2020-07-28 | 12.659 | 102,265,057 | +87,346 | 3.71% | 1,294,534,475 |
| 2020-07-29 | 2020-07-27 | 12.659 | 102,177,711 | -1,178,315 | 3.71% | 1,293,428,795 |
| 2020-07-28 | 2020-07-24 | 12.472 | 103,356,026 | -3,745,603 | 3.75% | 1,289,033,277 |
| 2020-07-27 | 2020-07-23 | 12.635 | 107,101,629 | -381,925 | 3.89% | 1,353,257,401 |
| 2020-07-24 | 2020-07-22 | 12.355 | 107,483,554 | +1,798,301 | 3.90% | 1,327,959,285 |
| 2020-07-23 | 2020-07-21 | 12.729 | 105,685,253 | +5,184,243 | 3.84% | 1,345,234,396 |
| 2020-07-22 | 2020-07-20 | 11.935 | 100,501,010 | +3,384,230 | 3.65% | 1,199,439,635 |
| 2020-07-21 | 2020-07-17 | 11.619 | 97,116,780 | +3,065,673 | 3.53% | 1,128,429,495 |
| 2020-07-20 | 2020-07-16 | 11.082 | 94,051,107 | +3,507,542 | 3.41% | 1,042,286,705 |
| 2020-07-17 | 2020-07-15 | 11.503 | 90,543,565 | +6,109,083 | 3.29% | 1,041,479,904 |
| 2020-07-16 | 2020-07-14 | 10.837 | 84,434,482 | +75,358 | 3.06% | 915,008,005 |
| 2020-07-15 | 2020-07-13 | 10.954 | 84,359,124 | -2,370,331 | 3.06% | 924,042,558 |
| 2020-07-14 | 2020-07-10 | 10.650 | 86,729,455 | -2,820,763 | 3.15% | 923,673,597 |
| 2020-07-13 | 2020-07-09 | 10.463 | 89,550,218 | -1,599,631 | 3.25% | 936,983,042 |
| 2020-07-10 | 2020-07-08 | 10.522 | 91,149,849 | -4,672,155 | 3.31% | 959,042,423 |
| 2020-07-09 | 2020-07-07 | 10.498 | 95,822,004 | -1,197,154 | 3.48% | 1,005,963,018 |
| 2020-07-08 | 2020-07-06 | 10.533 | 97,019,158 | +743,297 | 3.52% | 1,021,929,915 |
| 2020-07-07 | 2020-07-03 | 10.662 | 96,275,861 | +27,403 | 3.49% | 1,026,467,640 |
| 2020-07-06 | 2020-07-02 | 10.860 | 96,248,458 | +2,911,534 | 3.49% | 1,045,282,797 |
| 2020-07-03 | 2020-06-30 | 10.662 | 93,336,924 | -1,418,089 | 3.39% | 995,133,475 |
| 2020-07-02 | 2020-06-29 | 10.837 | 94,755,013 | +2,466,241 | 3.44% | 1,026,850,563 |
| 2020-06-24 | 2020-06-22 | 11.345 | 92,288,772 | +1,394,576 | 3.35% | 1,047,051,358 |
| 2020-06-23 | 2020-06-19 | 11.534 | 90,894,196 | +825,894 | 3.33% | 1,048,345,200 |
| 2020-06-22 | 2020-06-18 | 11.487 | 90,068,302 | -61,178 | 3.30% | 1,034,579,518 |
| 2020-06-19 | 2020-06-17 | 11.263 | 90,129,480 | +514,910 | 3.30% | 1,015,128,185 |
| 2020-06-18 | 2020-06-16 | 11.251 | 89,614,570 | +2,387,614 | 3.28% | 1,008,274,075 |
| 2020-06-17 | 2020-06-15 | 11.016 | 87,226,956 | +1,320,411 | 3.19% | 960,878,882 |
| 2020-06-16 | 2020-06-12 | 11.581 | 85,906,545 | +1,449,562 | 3.14% | 994,863,355 |
| 2020-06-15 | 2020-06-11 | 11.593 | 84,456,983 | +1,352,698 | 3.09% | 979,070,301 |
| 2020-06-12 | 2020-06-10 | 11.840 | 83,104,285 | +268,501 | 3.04% | 983,928,366 |
| 2020-06-11 | 2020-06-09 | 11.769 | 82,835,784 | +939,751 | 3.03% | 974,899,999 |
| 2020-06-10 | 2020-06-08 | 11.981 | 81,896,033 | +825,894 | 3.00% | 981,189,126 |
| 2020-06-09 | 2020-06-05 | 12.028 | 81,070,139 | +4,131,168 | 3.23% | 975,110,643 |
| 2020-06-08 | 2020-06-04 | 12.240 | 76,938,971 | -938,052 | 3.07% | 941,720,004 |
| 2020-06-05 | 2020-06-03 | 12.452 | 77,877,023 | +8,281,030 | 3.11% | 969,699,322 |
| 2020-06-04 | 2020-06-02 | 12.899 | 69,595,993 | +49,281 | 2.78% | 897,711,674 |
| 2020-06-03 | 2020-06-01 | 12.381 | 69,546,712 | -2,661,213 | 2.77% | 861,062,003 |
| 2020-06-02 | 2020-05-29 | 12.169 | 72,207,925 | -712,036 | 2.88% | 878,713,881 |
| 2020-06-01 | 2020-05-28 | 11.887 | 72,919,961 | -557,393 | 2.91% | 866,782,001 |
| 2020-05-29 | 2020-05-27 | 12.122 | 73,477,354 | +233,663 | 2.93% | 890,702,797 |
| 2020-05-28 | 2020-05-26 | 12.569 | 73,243,691 | +841,188 | 2.92% | 920,626,682 |
| 2020-05-27 | 2020-05-25 | 12.475 | 72,402,503 | -514,909 | 2.89% | 903,236,603 |
| 2020-05-26 | 2020-05-22 | 12.310 | 72,917,412 | -1,339,103 | 2.91% | 897,645,822 |
| 2020-05-25 | 2020-05-21 | 12.734 | 74,256,515 | +304,187 | 2.96% | 945,592,256 |
| 2020-05-22 | 2020-05-20 | 13.181 | 73,952,328 | -1,300,018 | 2.95% | 974,791,999 |
| 2020-05-21 | 2020-05-19 | 13.676 | 75,252,346 | +30,589 | 3.00% | 1,029,125,299 |
| 2020-05-20 | 2020-05-18 | 13.487 | 75,221,757 | +1,199,755 | 3.00% | 1,014,542,335 |
| 2020-05-19 | 2020-05-15 | 13.134 | 74,022,002 | +372,162 | 2.96% | 972,225,717 |
| 2020-05-18 | 2020-05-14 | 12.946 | 73,649,840 | +1,033,217 | 2.94% | 953,468,997 |
| 2020-05-15 | 2020-05-13 | 12.828 | 72,616,623 | +446,934 | 2.90% | 931,546,695 |
| 2020-05-14 | 2020-05-12 | 12.405 | 72,169,689 | +1,604,205 | 2.88% | 895,235,979 |
| 2020-05-13 | 2020-05-11 | 12.546 | 70,565,484 | -1,699 | 2.82% | 885,302,341 |
| 2020-05-12 | 2020-05-08 | 12.428 | 70,567,183 | +377,260 | 2.82% | 877,018,556 |
| 2020-05-11 | 2020-05-07 | 12.122 | 70,189,923 | +163,139 | 2.80% | 850,852,097 |
| 2020-05-08 | 2020-05-06 | 11.981 | 70,026,784 | +139,349 | 2.80% | 838,984,703 |
| 2020-04-29 | 2020-04-27 | 11.440 | 69,887,435 | +433,339 | 2.95% | 799,479,716 |
| 2020-04-28 | 2020-04-24 | 11.051 | 69,454,096 | +1,594,009 | 2.93% | 767,547,989 |
| 2020-04-27 | 2020-04-23 | 11.298 | 67,860,087 | -45,883 | 2.86% | 766,703,998 |
| 2020-04-24 | 2020-04-22 | 11.322 | 67,905,970 | +1,626,297 | 2.86% | 768,820,779 |
| 2020-04-23 | 2020-04-21 | 10.886 | 66,279,673 | +443,535 | 2.79% | 721,546,248 |
| 2020-04-22 | 2020-04-20 | 11.016 | 65,836,138 | +404,450 | 2.78% | 725,240,884 |
| 2020-04-21 | 2020-04-17 | 10.992 | 65,431,688 | -819,096 | 2.76% | 719,245,384 |
| 2020-04-20 | 2020-04-16 | 10.969 | 66,250,784 | +1,711,266 | 2.79% | 726,689,721 |
| 2020-04-17 | 2020-04-15 | 10.722 | 64,539,518 | -90,067 | 2.72% | 691,968,266 |
| 2020-04-16 | 2020-04-14 | 10.839 | 64,629,585 | +542,099 | 2.73% | 700,540,230 |
| 2020-04-15 | 2020-04-09 | 10.439 | 64,087,486 | +2,122,513 | 2.70% | 669,019,750 |
| 2020-04-14 | 2020-04-08 | 10.051 | 61,964,973 | -1,114,787 | 2.61% | 622,796,579 |
| 2020-04-09 | 2020-04-07 | 10.051 | 63,079,760 | -171,636 | 2.66% | 634,001,063 |
| 2020-04-03 | 2020-04-01 | 11.098 | 63,251,396 | +1,401,980 | 2.67% | 701,978,629 |
| 2020-04-02 | 2020-03-31 | 11.063 | 61,849,416 | +1,437,667 | 2.61% | 684,235,401 |
| 2020-04-01 | 2020-03-30 | 10.545 | 60,411,749 | +392,554 | 2.55% | 637,047,040 |
| 2020-03-31 | 2020-03-27 | 10.769 | 60,019,195 | +3,415,734 | 2.53% | 646,328,555 |
| 2020-03-30 | 2020-03-26 | 10.298 | 56,603,461 | +1,882,902 | 2.39% | 582,898,748 |
| 2020-03-27 | 2020-03-25 | 10.392 | 54,720,559 | -32,288 | 2.31% | 568,660,826 |
| 2020-03-26 | 2020-03-24 | 9.968 | 54,752,847 | -2,304,346 | 2.31% | 545,798,326 |
| 2020-03-25 | 2020-03-23 | 9.486 | 57,057,193 | +1,177,663 | 2.41% | 541,237,061 |
| 2020-03-24 | 2020-03-20 | 10.145 | 55,879,530 | -644,061 | 2.36% | 566,894,304 |
| 2020-03-23 | 2020-03-19 | 9.709 | 56,523,591 | +1,949,177 | 2.38% | 548,814,752 |
| 2020-03-20 | 2020-03-18 | 9.298 | 54,574,414 | -280,396 | 2.30% | 507,409,104 |
| 2020-03-19 | 2020-03-17 | 9.639 | 54,854,810 | -1,775,841 | 2.31% | 528,738,214 |
| 2020-03-18 | 2020-03-16 | 10.027 | 56,630,651 | +244,709 | 2.39% | 567,849,479 |
| 2020-03-17 | 2020-03-13 | 11.086 | 56,385,942 | +387,457 | 2.38% | 625,120,622 |
| 2020-03-13 | 2020-03-11 | 11.640 | 55,998,485 | +2,394,412 | 2.36% | 651,800,444 |
| 2020-03-12 | 2020-03-10 | 11.275 | 53,604,073 | +827,593 | 2.26% | 604,373,456 |
| 2020-03-11 | 2020-03-09 | 11.263 | 52,776,480 | +1,053,609 | 2.23% | 594,421,408 |
| 2020-03-10 | 2020-03-06 | 12.004 | 51,722,871 | +297,390 | 2.18% | 620,904,601 |
| 2020-03-09 | 2020-03-05 | 12.287 | 51,425,481 | +1,317,011 | 2.17% | 631,860,118 |
| 2020-03-06 | 2020-03-04 | 11.957 | 50,108,470 | +373,862 | 2.11% | 599,165,686 |
| 2020-03-05 | 2020-03-03 | 11.581 | 49,734,608 | +972,039 | 2.10% | 575,964,718 |
| 2020-03-04 | 2020-03-02 | 11.522 | 48,762,569 | +798,704 | 2.06% | 561,838,315 |
| 2020-03-03 | 2020-02-28 | 11.463 | 47,963,865 | +1,918,589 | 2.02% | 549,813,263 |
| 2020-03-02 | 2020-02-27 | 11.887 | 46,045,276 | +871,777 | 1.94% | 547,329,098 |
| 2020-02-28 | 2020-02-26 | 11.651 | 45,173,499 | +8,496 | 1.91% | 526,333,495 |
| 2020-02-27 | 2020-02-25 | 11.887 | 45,165,003 | +613,473 | 1.91% | 536,865,505 |
| 2020-02-26 | 2020-02-24 | 11.769 | 44,551,530 | +1,046,812 | 1.88% | 524,329,999 |
| 2020-02-25 | 2020-02-21 | 11.769 | 43,504,718 | +1,297,469 | 1.83% | 512,009,997 |
| 2020-02-24 | 2020-02-20 | 11.910 | 42,207,249 | +892,169 | 1.78% | 502,700,876 |
| 2020-02-21 | 2020-02-19 | 12.122 | 41,315,080 | -101,962 | 1.74% | 500,827,198 |
| 2020-02-20 | 2020-02-18 | 12.122 | 41,417,042 | +917,659 | 1.75% | 502,063,196 |
| 2020-02-19 | 2020-02-17 | 12.099 | 40,499,383 | +1,646,690 | 1.71% | 489,985,925 |
| 2020-02-18 | 2020-02-14 | 12.146 | 38,852,693 | -312,684 | 1.64% | 471,892,317 |
| 2020-02-17 | 2020-02-13 | 12.310 | 39,165,377 | +2,280,554 | 1.65% | 482,143,237 |
| 2020-02-14 | 2020-02-12 | 11.957 | 36,884,823 | +611,773 | 1.56% | 441,045,601 |
| 2020-02-13 | 2020-02-11 | 11.663 | 36,273,050 | +953,347 | 1.53% | 423,057,903 |
| 2020-02-12 | 2020-02-10 | 11.628 | 35,319,703 | +2,382,516 | 1.49% | 410,691,837 |
| 2020-02-11 | 2020-02-07 | 10.816 | 32,937,187 | +469,026 | 1.39% | 356,241,163 |
| 2020-02-10 | 2020-02-06 | 10.769 | 32,468,161 | +479,223 | 1.37% | 349,639,804 |
| 2020-02-07 | 2020-02-05 | 10.604 | 31,988,938 | +695,042 | 1.35% | 339,208,476 |
| 2020-02-06 | 2020-02-04 | 10.392 | 31,293,896 | +105,361 | 1.32% | 325,208,899 |
| 2020-02-05 | 2020-02-03 | 10.227 | 31,188,535 | +2,392,713 | 1.32% | 318,975,139 |
| 2020-01-23 | 2020-01-21 | 10.604 | 28,795,822 | +229,415 | 1.21% | 305,348,896 |
| 2020-01-22 | 2020-01-20 | 10.922 | 28,566,407 | +113,857 | 1.21% | 311,993,595 |
| 2020-01-21 | 2020-01-17 | 10.922 | 28,452,550 | -32,288 | 1.20% | 310,750,084 |
| 2020-01-20 | 2020-01-16 | 10.910 | 28,484,838 | +132,551 | 1.20% | 310,767,484 |
| 2020-01-17 | 2020-01-15 | 10.651 | 28,352,287 | +1,109,689 | 1.20% | 301,980,402 |
| 2020-01-16 | 2020-01-14 | 10.298 | 27,242,598 | +644,061 | 1.15% | 280,542,497 |
| 2020-01-15 | 2020-01-13 | 10.168 | 26,598,537 | +463,928 | 1.12% | 270,466,559 |
| 2020-01-14 | 2020-01-10 | 10.333 | 26,134,609 | +494,516 | 1.10% | 270,055,238 |
| 2020-01-13 | 2020-01-09 | 10.251 | 25,640,093 | +412,947 | 1.08% | 262,832,965 |
| 2020-01-10 | 2020-01-08 | 9.862 | 25,227,146 | +820,796 | 1.06% | 248,802,203 |
| 2020-01-09 | 2020-01-07 | 9.721 | 24,406,350 | +20,392 | 1.03% | 237,260,240 |
| 2020-01-08 | 2020-01-06 | 9.615 | 24,385,958 | +1,344,202 | 1.03% | 234,479,004 |
| 2020-01-07 | 2020-01-03 | 9.709 | 23,041,756 | -618,571 | 0.97% | 223,723,500 |
| 2020-01-06 | 2020-01-02 | 9.851 | 23,660,327 | +312,684 | 1.00% | 233,071,024 |
| 2020-01-03 | 2019-12-31 | 10.015 | 23,347,643 | -535,301 | 0.99% | 233,837,784 |
| 2020-01-02 | 2019-12-27 | 9.403 | 23,882,944 | +261,703 | 1.01% | 224,582,919 |
| 2019-12-30 | 2019-12-24 | 9.556 | 23,621,241 | -1,062,106 | 1.00% | 225,735,999 |
| 2019-12-27 | 2019-12-20 | 9.439 | 24,683,347 | -854,783 | 1.04% | 232,980,997 |
| 2019-12-23 | 2019-12-19 | 9.451 | 25,538,130 | -2,275,457 | 1.08% | 241,349,677 |
| 2019-12-20 | 2019-12-18 | 9.474 | 27,813,587 | -582,883 | 1.17% | 263,508,704 |
| 2019-12-19 | 2019-12-17 | 9.592 | 28,396,470 | -1,232,044 | 1.20% | 272,372,996 |
| 2019-12-18 | 2019-12-16 | 9.462 | 29,628,514 | -275,298 | 1.25% | 280,354,804 |
| 2019-12-17 | 2019-12-13 | 9.215 | 29,903,812 | -1,153,872 | 1.26% | 275,569,024 |
| 2019-12-16 | 2019-12-12 | 9.733 | 31,057,684 | -161,440 | 1.31% | 302,285,043 |
| 2019-12-13 | 2019-12-11 | 10.121 | 31,219,124 | +28,889 | 1.32% | 315,981,202 |
| 2019-12-11 | 2019-12-09 | 10.098 | 31,190,235 | +6,798 | 1.32% | 314,954,645 |
| 2019-12-10 | 2019-12-06 | 9.862 | 31,183,437 | -83,269 | 1.32% | 307,546,000 |
| 2019-12-09 | 2019-12-05 | 10.063 | 31,266,706 | -3,699,528 | 1.32% | 314,622,899 |
| 2019-12-06 | 2019-12-04 | 10.004 | 34,966,234 | -33,988 | 1.48% | 349,791,997 |
| 2019-12-05 | 2019-12-03 | 10.251 | 35,000,222 | +1,700 | 1.48% | 358,782,323 |
| 2019-12-04 | 2019-12-02 | 10.145 | 34,998,522 | -88,368 | 1.48% | 355,057,796 |
| 2019-12-03 | 2019-11-29 | 10.086 | 35,086,890 | -180,133 | 1.48% | 353,889,584 |
| 2019-12-02 | 2019-11-28 | 10.227 | 35,267,023 | -173,336 | 1.49% | 360,687,142 |
| 2019-11-29 | 2019-11-27 | 10.263 | 35,440,359 | -149,544 | 1.50% | 363,711,205 |
| 2019-11-28 | 2019-11-26 | 10.298 | 35,589,903 | -769,815 | 1.50% | 366,502,499 |
| 2019-11-27 | 2019-11-25 | 10.121 | 36,359,718 | -1,680,676 | 1.54% | 368,011,204 |
| 2019-11-26 | 2019-11-22 | 10.345 | 38,040,394 | -127,453 | 1.61% | 393,528,296 |
| 2019-11-25 | 2019-11-21 | 10.474 | 38,167,847 | +249,807 | 1.61% | 399,787,998 |
| 2019-11-22 | 2019-11-20 | 10.592 | 37,918,040 | +550,596 | 1.60% | 401,634,002 |
| 2019-11-21 | 2019-11-19 | 10.651 | 37,367,444 | +2,249,966 | 1.58% | 398,000,900 |
| 2019-11-20 | 2019-11-18 | 10.522 | 35,117,478 | +268,500 | 1.48% | 369,490,197 |
| 2019-11-19 | 2019-11-15 | 10.227 | 34,848,978 | +428,241 | 1.47% | 356,411,662 |
| 2019-11-18 | 2019-11-14 | 10.286 | 34,420,737 | +2,416,504 | 1.45% | 354,057,404 |
| 2019-11-15 | 2019-11-13 | 10.145 | 32,004,233 | -23,791 | 1.35% | 324,680,923 |
| 2019-11-14 | 2019-11-12 | 10.310 | 32,028,024 | +302,488 | 1.35% | 330,199,442 |
| 2019-11-13 | 2019-11-11 | 10.274 | 31,725,536 | -350,070 | 1.34% | 325,960,740 |
| 2019-11-12 | 2019-11-08 | 10.380 | 32,075,606 | -812,299 | 1.35% | 332,954,998 |
| 2019-11-11 | 2019-11-07 | 10.380 | 32,887,905 | -42,484 | 1.39% | 341,386,920 |
| 2019-11-08 | 2019-11-06 | 10.369 | 32,930,389 | -96,864 | 1.39% | 341,440,357 |
| 2019-11-07 | 2019-11-05 | 10.498 | 33,027,253 | -739,226 | 1.40% | 346,720,397 |
| 2019-11-06 | 2019-11-04 | 10.569 | 33,766,479 | -276,998 | 1.43% | 356,865,198 |
| 2019-11-05 | 2019-11-01 | 10.380 | 34,043,477 | -61,177 | 1.44% | 353,382,125 |
| 2019-11-04 | 2019-10-31 | 10.486 | 34,104,654 | -117,256 | 1.44% | 357,629,582 |
| 2019-11-01 | 2019-10-30 | 10.498 | 34,221,910 | -249,808 | 1.45% | 359,261,916 |
| 2019-10-31 | 2019-10-29 | 10.651 | 34,471,718 | +7,218,923 | 1.46% | 367,158,503 |
| 2019-10-30 | 2019-10-28 | 10.133 | 27,252,795 | +2,280,555 | 1.15% | 276,157,145 |
| 2019-10-29 | 2019-10-25 | 9.768 | 24,972,240 | -25,491 | 1.06% | 243,936,998 |
| 2019-10-28 | 2019-10-24 | 9.757 | 24,997,731 | -30,588 | 1.06% | 243,891,803 |
| 2019-10-25 | 2019-10-23 | 9.662 | 25,028,319 | -671,251 | 1.06% | 241,833,756 |
| 2019-10-24 | 2019-10-22 | 9.662 | 25,699,570 | -647,460 | 1.09% | 248,319,655 |
| 2019-10-23 | 2019-10-21 | 9.745 | 26,347,030 | -13,595 | 1.12% | 256,746,236 |
| 2019-10-22 | 2019-10-18 | 9.721 | 26,360,625 | +103,661 | 1.12% | 256,258,237 |
| 2019-10-21 | 2019-10-17 | 9.250 | 26,256,964 | +603,277 | 1.11% | 242,889,722 |
| 2019-10-18 | 2019-10-16 | 9.215 | 25,653,687 | +2,102,120 | 1.09% | 236,403,356 |
| 2019-10-17 | 2019-10-15 | 9.109 | 23,551,567 | +593,080 | 1.00% | 214,537,320 |
| 2019-10-16 | 2019-10-14 | 9.062 | 22,958,487 | -158,041 | 0.97% | 208,054,001 |
| 2019-10-15 | 2019-10-11 | 9.062 | 23,116,528 | +93,465 | 0.98% | 209,486,198 |
| 2019-10-14 | 2019-10-10 | 8.956 | 23,023,063 | +436,738 | 0.97% | 206,200,561 |
| 2019-10-11 | 2019-10-09 | 9.109 | 22,586,325 | +253,206 | 0.96% | 205,744,681 |
| 2019-10-10 | 2019-10-08 | 9.180 | 22,333,119 | -292,291 | 0.95% | 205,015,202 |
| 2019-09-30 | 2019-09-26 | 9.062 | 22,625,410 | +652,558 | 0.96% | 205,035,597 |
| 2019-09-27 | 2019-09-25 | 9.003 | 21,972,852 | -35,687 | 0.93% | 197,828,997 |
| 2019-09-26 | 2019-09-24 | 8.944 | 22,008,539 | -305,887 | 0.93% | 196,855,199 |
| 2019-09-25 | 2019-09-23 | 8.968 | 22,314,426 | -261,703 | 0.95% | 200,116,443 |
| 2019-09-24 | 2019-09-20 | 9.121 | 22,576,129 | -158,041 | 0.96% | 205,917,503 |
| 2019-09-23 | 2019-09-19 | 9.050 | 22,734,170 | +698,441 | 0.96% | 205,753,640 |
| 2019-09-20 | 2019-09-18 | 9.062 | 22,035,729 | +142,747 | 0.93% | 199,691,800 |
| 2019-09-19 | 2019-09-17 | 9.074 | 21,892,982 | +662,754 | 0.93% | 198,655,860 |
| 2019-09-18 | 2019-09-16 | 9.062 | 21,230,228 | -120,655 | 0.90% | 192,392,203 |
| 2019-09-12 | 2019-09-10 | 9.039 | 21,350,883 | +1,510,740 | 0.90% | 192,983,040 |
| 2019-09-11 | 2019-09-09 | 8.980 | 19,840,143 | +521,706 | 0.84% | 178,160,498 |
| 2019-09-10 | 2019-09-06 | 8.780 | 19,318,437 | +20,393 | 0.82% | 169,610,563 |
| 2019-09-09 | 2019-09-05 | 8.733 | 19,298,044 | +336,475 | 0.82% | 168,523,038 |
| 2019-09-06 | 2019-09-04 | 8.580 | 18,961,569 | +2,105,519 | 0.80% | 162,683,640 |
| 2019-09-05 | 2019-09-03 | 8.415 | 16,856,050 | +113,858 | 0.71% | 141,841,703 |
| 2019-09-04 | 2019-09-02 | 8.544 | 16,742,192 | +20,393 | 0.71% | 143,051,041 |
| 2019-09-03 | 2019-08-30 | 8.438 | 16,721,799 | +429,940 | 0.71% | 141,105,596 |
| 2019-09-02 | 2019-08-29 | 8.591 | 16,291,859 | +802,103 | 0.69% | 139,970,201 |
| 2019-08-30 | 2019-08-28 | 8.403 | 15,489,756 | +1,045,112 | 0.66% | 130,162,197 |
| 2019-08-29 | 2019-08-27 | 8.438 | 14,444,644 | +764,717 | 0.61% | 121,890,001 |
| 2019-08-28 | 2019-08-26 | 7.885 | 13,679,927 | -1,624,598 | 0.58% | 107,869,997 |
| 2019-08-27 | 2019-08-23 | 7.191 | 15,304,525 | -533,602 | 0.65% | 110,053,320 |
| 2019-08-26 | 2019-08-22 | 7.085 | 15,838,127 | -3,399 | 0.67% | 112,212,799 |
| 2019-08-23 | 2019-08-21 | 7.085 | 15,841,526 | +13,595 | 0.67% | 112,236,881 |
| 2019-08-22 | 2019-08-20 | 7.179 | 15,827,931 | -830,992 | 0.67% | 113,630,801 |
| 2019-08-21 | 2019-08-19 | 7.426 | 16,658,923 | -773,213 | 0.71% | 123,713,862 |
| 2019-08-20 | 2019-08-16 | 7.203 | 17,432,136 | +219,219 | 0.74% | 125,557,919 |
| 2019-08-19 | 2019-08-15 | 7.262 | 17,212,917 | +20,392 | 0.73% | 124,991,857 |
| 2019-08-16 | 2019-08-14 | 7.344 | 17,192,525 | -368,763 | 0.73% | 126,260,161 |
| 2019-08-15 | 2019-08-13 | 7.132 | 17,561,288 | -158,042 | 0.74% | 125,248,079 |
| 2019-08-14 | 2019-08-12 | 7.285 | 17,719,330 | +457,131 | 0.75% | 129,086,263 |
| 2019-08-13 | 2019-08-09 | 7.438 | 17,262,199 | +243,010 | 0.73% | 128,397,119 |
| 2019-08-12 | 2019-08-08 | 7.603 | 17,019,189 | +251,507 | 0.72% | 129,393,798 |
| 2019-08-09 | 2019-08-07 | 7.462 | 16,767,682 | +395,953 | 0.71% | 125,113,557 |
| 2019-08-08 | 2019-08-06 | 7.473 | 16,371,729 | +353,469 | 0.69% | 122,351,798 |
| 2019-08-07 | 2019-08-05 | 7.415 | 16,018,260 | -195,428 | 0.68% | 118,767,597 |
| 2019-08-06 | 2019-08-02 | 7.450 | 16,213,688 | +161,440 | 0.69% | 120,789,061 |
| 2019-08-05 | 2019-08-01 | 7.626 | 16,052,248 | +404,450 | 0.68% | 122,420,162 |
| 2019-08-02 | 2019-07-31 | 7.826 | 15,647,798 | +229,415 | 0.66% | 122,466,402 |
| 2019-08-01 | 2019-07-30 | 8.062 | 15,418,383 | +394,254 | 0.65% | 124,300,102 |
| 2019-07-31 | 2019-07-29 | 8.085 | 15,024,129 | +28,889 | 0.64% | 121,475,340 |
| 2019-07-30 | 2019-07-26 | 8.074 | 14,995,240 | +649,160 | 0.64% | 121,065,283 |
| 2019-07-29 | 2019-07-25 | 8.074 | 14,346,080 | +292,291 | 0.61% | 115,824,237 |
| 2019-07-26 | 2019-07-24 | 8.015 | 14,053,789 | -3,399 | 0.60% | 112,637,402 |
| 2019-07-23 | 2019-07-19 | 7.756 | 14,057,188 | -118,955 | 0.60% | 109,024,964 |
| 2019-07-22 | 2019-07-18 | 7.615 | 14,176,143 | +317,782 | 0.60% | 107,945,477 |
| 2019-07-19 | 2019-07-17 | 7.768 | 13,858,361 | +47,582 | 0.59% | 107,645,998 |
| 2019-07-18 | 2019-07-16 | 7.768 | 13,810,779 | +324,580 | 0.59% | 107,276,401 |
| 2019-07-17 | 2019-07-15 | 7.791 | 13,486,199 | +251,506 | 0.57% | 105,072,638 |
| 2019-07-16 | 2019-07-12 | 7.826 | 13,234,693 | +69,675 | 0.56% | 103,580,404 |
| 2019-07-15 | 2019-07-11 | 8.003 | 13,165,018 | +149,544 | 0.56% | 105,359,197 |
| 2019-07-12 | 2019-07-10 | 7.650 | 13,015,474 | +66,276 | 0.55% | 99,567,002 |
| 2019-07-11 | 2019-07-09 | 7.462 | 12,949,198 | +518,307 | 0.55% | 96,621,597 |
| 2019-07-10 | 2019-07-08 | 7.473 | 12,430,891 | -23,791 | 0.53% | 92,900,503 |
| 2019-07-09 | 2019-07-05 | 7.415 | 12,454,682 | -71,373 | 0.53% | 92,345,402 |
| 2019-07-08 | 2019-07-04 | 7.568 | 12,526,055 | +210,722 | 0.53% | 94,791,058 |
| 2019-07-05 | 2019-07-03 | 7.556 | 12,315,333 | +154,642 | 0.52% | 93,051,477 |
| 2019-07-04 | 2019-07-02 | 7.626 | 12,160,691 | +95,165 | 0.52% | 92,741,762 |
| 2019-07-03 | 2019-06-28 | 7.426 | 12,065,526 | +42,484 | 0.51% | 89,602,000 |
| 2019-07-02 | 2019-06-27 | 7.415 | 12,023,042 | -56,079 | 0.51% | 89,145,002 |
| 2019-06-28 | 2019-06-26 | 7.415 | 12,079,121 | +84,968 | 0.51% | 89,560,800 |
| 2019-06-27 | 2019-06-25 | 7.532 | 11,994,153 | -8,496 | 0.51% | 90,342,404 |
| 2019-06-26 | 2019-06-24 | 7.556 | 12,002,649 | +20,392 | 0.51% | 90,688,917 |
| 2019-06-25 | 2019-06-21 | 7.485 | 11,982,257 | -11,896 | 0.51% | 89,688,721 |
| 2019-06-24 | 2019-06-20 | 7.415 | 11,994,153 | +152,944 | 0.51% | 88,930,804 |
| 2019-06-21 | 2019-06-19 | 7.120 | 11,841,209 | +96,864 | 0.50% | 84,312,798 |
| 2019-06-20 | 2019-06-18 | 6.885 | 11,744,345 | +73,073 | 0.50% | 80,858,699 |
| 2019-06-19 | 2019-06-17 | 6.974 | 11,671,272 | +287,193 | 0.49% | 81,399,178 |
| 2019-06-18 | 2019-06-14 | 6.986 | 11,384,079 | +664,323 | 0.48% | 79,531,922 |
| 2019-06-17 | 2019-06-13 | 7.082 | 10,719,756 | +127,496 | 0.46% | 75,913,201 |
| 2019-06-14 | 2019-06-12 | 7.117 | 10,592,260 | +194,600 | 0.45% | 75,389,163 |
| 2019-06-13 | 2019-06-11 | 7.296 | 10,397,660 | -551,925 | 0.45% | 75,863,521 |
| 2019-06-12 | 2019-06-10 | 7.511 | 10,949,585 | -97,300 | 0.47% | 82,240,202 |
| 2019-06-11 | 2019-06-06 | 7.225 | 11,046,885 | +26,842 | 0.47% | 79,810,203 |
| 2019-06-10 | 2019-06-05 | 7.260 | 11,020,043 | +36,907 | 0.47% | 80,010,419 |
| 2019-06-06 | 2019-06-04 | 7.404 | 10,983,136 | -68,781 | 0.47% | 81,313,737 |
| 2019-06-05 | 2019-06-03 | 7.225 | 11,051,917 | -11,743 | 0.47% | 79,846,558 |
| 2019-06-04 | 2019-05-31 | 7.356 | 11,063,660 | +119,108 | 0.47% | 81,382,297 |
| 2019-06-03 | 2019-05-30 | 7.237 | 10,944,552 | +13,421 | 0.47% | 79,201,360 |
| 2019-05-31 | 2019-05-29 | 6.974 | 10,931,131 | +124,141 | 0.47% | 76,237,198 |
| 2019-05-30 | 2019-05-28 | 6.855 | 10,806,990 | +15,098 | 0.46% | 74,082,999 |
| 2019-05-29 | 2019-05-27 | 6.688 | 10,791,892 | +234,862 | 0.46% | 72,178,261 |
| 2019-05-28 | 2019-05-24 | 6.819 | 10,557,030 | +226,473 | 0.45% | 71,991,918 |
| 2019-05-27 | 2019-05-23 | 6.819 | 10,330,557 | +67,104 | 0.44% | 70,447,523 |
| 2019-05-24 | 2019-05-22 | 6.867 | 10,263,453 | +46,972 | 0.44% | 70,479,358 |
| 2019-05-23 | 2019-05-21 | 6.962 | 10,216,481 | +104,010 | 0.44% | 71,131,201 |
| 2019-05-22 | 2019-05-20 | 6.915 | 10,112,471 | +82,202 | 0.43% | 69,924,802 |
| 2019-05-21 | 2019-05-17 | 7.117 | 10,030,269 | +45,295 | 0.43% | 71,389,259 |
| 2019-05-20 | 2019-05-16 | 7.284 | 9,984,974 | +243,249 | 0.43% | 72,733,437 |
| 2019-05-17 | 2019-05-15 | 7.356 | 9,741,725 | +26,841 | 0.42% | 71,658,381 |
| 2019-05-16 | 2019-05-14 | 7.392 | 9,714,884 | +239,895 | 0.42% | 71,808,403 |
| 2019-05-15 | 2019-05-10 | 7.511 | 9,474,989 | +16,776 | 0.41% | 71,164,799 |
| 2019-05-14 | 2019-05-09 | 7.380 | 9,458,213 | +36,906 | 0.41% | 69,798,437 |
| 2019-05-10 | 2019-05-08 | 7.558 | 9,421,307 | +161,048 | 0.40% | 71,210,884 |
| 2019-05-09 | 2019-05-07 | 7.654 | 9,260,259 | +223,119 | 0.40% | 70,876,803 |
| 2019-05-08 | 2019-05-06 | 7.809 | 9,037,140 | -104,010 | 0.39% | 70,569,700 |
| 2019-04-30 | 2019-04-26 | 8.035 | 9,141,150 | +21,808 | 0.39% | 73,452,519 |
| 2019-04-29 | 2019-04-25 | 8.047 | 9,119,342 | +45,295 | 0.39% | 73,386,003 |
| 2019-04-26 | 2019-04-24 | 8.119 | 9,074,047 | +25,164 | 0.39% | 73,670,581 |
| 2019-04-25 | 2019-04-23 | 8.131 | 9,048,883 | +211,375 | 0.39% | 73,574,159 |
| 2019-04-24 | 2019-04-18 | 8.298 | 8,837,508 | +399,265 | 0.38% | 73,330,563 |
| 2019-04-23 | 2019-04-17 | 8.298 | 8,438,243 | -531,794 | 0.36% | 70,017,601 |
| 2019-04-18 | 2019-04-16 | 8.274 | 8,970,037 | +1,481,306 | 0.38% | 74,216,363 |
| 2019-04-17 | 2019-04-15 | 8.214 | 7,488,731 | +50,328 | 0.32% | 61,513,921 |
| 2019-04-16 | 2019-04-12 | 8.465 | 7,438,403 | -130,852 | 0.32% | 62,962,797 |
| 2019-04-15 | 2019-04-11 | 8.465 | 7,569,255 | -570,378 | 0.32% | 64,070,402 |
| 2019-04-12 | 2019-04-10 | 8.727 | 8,139,633 | +166,081 | 0.35% | 71,033,279 |
| 2019-04-11 | 2019-04-09 | 8.786 | 7,973,552 | +523,406 | 0.34% | 70,059,217 |
| 2019-04-10 | 2019-04-08 | 8.727 | 7,450,146 | -5,033 | 0.32% | 65,016,236 |
| 2019-04-09 | 2019-04-04 | 8.679 | 7,455,179 | -97,300 | 0.32% | 64,704,639 |
| 2019-04-08 | 2019-04-03 | 8.691 | 7,552,479 | -20,131 | 0.32% | 65,639,160 |
| 2019-04-04 | 2019-04-02 | 8.620 | 7,572,610 | -149,305 | 0.33% | 65,272,440 |
| 2019-04-03 | 2019-04-01 | 8.345 | 7,721,915 | +325,451 | 0.33% | 64,442,001 |
| 2019-04-02 | 2019-03-29 | 8.298 | 7,396,464 | -11,743 | 0.32% | 61,373,282 |
| 2019-04-01 | 2019-03-28 | 7.976 | 7,408,207 | -46,972 | 0.32% | 59,086,081 |
| 2019-03-29 | 2019-03-27 | 7.868 | 7,455,179 | +469,723 | 0.32% | 58,660,799 |
| 2019-03-28 | 2019-03-26 | 7.702 | 6,985,456 | +2,024,843 | 0.30% | 53,798,881 |
| 2019-03-27 | 2019-03-25 | 7.749 | 4,960,613 | +3,007,906 | 0.21% | 38,440,999 |
| 2019-03-26 | 2019-03-22 | 8.584 | 1,952,707 | +109,043 | 0.08% | 16,761,603 |
| 2019-03-25 | 2019-03-21 | 8.715 | 1,843,664 | +114,076 | 0.08% | 16,067,382 |
| 2019-03-22 | 2019-03-20 | 8.500 | 1,729,588 | +109,043 | 0.07% | 14,702,059 |
| 2019-03-21 | 2019-03-19 | 8.465 | 1,620,545 | +615,673 | 0.07% | 13,717,198 |
| 2019-03-20 | 2019-03-18 | 8.298 | 1,004,872 | +380,811 | 0.04% | 8,338,078 |
| 2019-03-19 | 2019-03-15 | 8.107 | 624,061 | +112,398 | 0.03% | 5,059,201 |
| 2019-03-18 | 2019-03-14 | 8.226 | 511,663 | +270,091 | 0.02% | 4,209,001 |
| 2019-03-15 | 2019-03-13 | 8.369 | 241,572 | +159,370 | 0.01% | 2,021,760 |
| 2019-03-14 | 2019-03-12 | 8.405 | 82,202 | +8,388 | 0.00% | 690,904 |
| 2019-03-13 | 2019-03-11 | 8.131 | 73,814 | +73,814 | 0.00% | 600,163 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy