History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.740 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.649 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.628 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.555 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.608 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.597 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.587 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.545 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.545 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.534 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.513 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.388 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.356 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.304 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.314 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.367 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.377 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.388 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.314 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.356 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.335 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.471 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.576 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.492 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.471 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.471 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.503 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.587 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.597 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.555 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.576 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.681 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.712 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.649 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.597 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.608 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.712 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.639 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.566 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.524 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.534 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.524 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.524 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.126 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.503 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.409 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.450 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.576 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.482 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.283 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.293 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.409 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.503 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.744 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.796 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.754 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.147 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.283 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.252 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.231 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.335 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.398 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.346 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.304 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.231 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.063 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.335 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.126 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.084 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.178 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.979 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.833 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.895 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.864 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.916 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.895 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.906 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.707 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.801 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.749 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.686 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.686 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.717 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.812 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.801 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.833 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.042 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.875 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.843 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.906 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.937 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.979 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.895 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.969 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.042 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.916 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.032 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.011 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.011 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.895 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.833 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.676 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.686 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.676 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.749 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.854 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.958 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.157 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.189 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.136 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.115 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.927 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.822 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.969 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.021 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.073 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.021 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.916 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.958 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.885 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.979 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.979 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.021 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.927 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.927 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.042 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.105 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.220 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.398 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.450 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.335 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.335 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.262 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.367 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.398 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.388 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.241 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.220 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.367 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.388 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.377 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.576 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.398 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.754 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.482 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.780 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.403 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.466 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.529 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.890 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.377 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.937 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.906 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.843 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.895 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.875 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.686 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.697 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.644 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.686 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.854 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.749 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.707 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.801 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.686 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.770 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.246 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.278 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.236 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.340 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.414 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.267 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.299 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.351 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.372 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.477 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.278 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.393 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.487 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.498 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.581 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.372 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.487 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.498 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.403 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.487 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.560 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.644 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.634 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.759 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.749 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.686 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.791 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.655 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.571 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.644 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.676 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.697 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.717 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.780 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.571 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.529 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.655 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.508 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.828 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.916 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.025 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.145 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.145 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.124 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.244 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.288 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.430 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.244 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.156 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.211 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.222 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.364 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.364 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.627 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.856 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.867 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.141 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.130 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.517 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.539 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.474 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.452 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.244 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.419 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.233 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.025 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.927 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.784 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.642 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.467 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.413 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.445 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.369 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.467 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.467 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.434 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.413 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.402 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.369 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.259 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.161 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.336 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.402 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.270 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.216 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.909 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.866 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.997 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.953 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.877 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.019 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.052 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.041 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.084 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.139 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.964 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.931 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.931 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.931 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.953 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.063 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.084 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.216 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.249 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.183 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.975 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.019 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.822 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.767 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.734 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.745 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.855 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.647 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.625 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.636 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.691 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.800 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.778 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.844 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.691 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.658 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.767 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.975 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.899 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.008 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.074 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.106 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.117 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.052 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.063 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.183 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.106 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.128 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.183 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.139 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.019 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.942 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.986 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.942 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.986 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.041 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.888 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.866 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.986 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.975 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.052 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.052 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.106 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.172 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.281 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.544 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.467 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.445 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.544 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.577 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.664 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.456 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.402 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.445 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.555 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.522 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.413 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.391 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.445 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.533 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.653 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.511 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.456 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.445 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.336 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.478 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.566 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.369 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.511 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.336 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.391 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.456 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.664 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.697 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.817 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.795 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.719 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.828 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.850 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.719 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.774 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.708 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.741 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.752 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.763 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.817 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.752 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.795 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.894 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.959 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.058 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.959 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.970 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.156 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.342 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.091 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.222 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.003 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.839 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.167 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.167 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.266 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.255 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.080 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.145 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.189 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.233 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.145 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.156 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.124 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.222 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.342 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.342 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.244 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.397 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.463 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.452 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.386 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.506 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.156 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.222 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.124 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.102 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.189 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.222 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.058 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.124 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.069 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.949 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.058 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.091 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.145 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.102 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.036 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.091 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.145 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.938 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.970 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.091 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.277 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.597 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.776 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.787 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.630 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.686 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.563 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.585 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.574 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.630 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.821 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.585 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.821 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.529 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.742 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.731 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.742 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.832 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.922 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.978 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.045 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.079 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.112 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.191 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.213 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.112 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.101 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.124 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.157 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.247 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.247 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.675 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.933 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.337 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.359 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.449 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.505 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.527 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.550 | 0 | -3,029,548 | ||
| 2023-04-21 | 2023-04-19 | 5.606 | 3,029,548 | -69,573 | 0.11% | 16,982,498 |
| 2023-04-20 | 2023-04-18 | 5.807 | 3,099,121 | +21,407 | 0.11% | 17,997,908 |
| 2023-04-19 | 2023-04-17 | 5.830 | 3,077,714 | -5,352 | 0.11% | 17,942,599 |
| 2023-04-18 | 2023-04-14 | 5.886 | 3,083,066 | -32,111 | 0.11% | 18,146,625 |
| 2023-04-17 | 2023-04-13 | 5.908 | 3,115,177 | -5,351 | 0.11% | 18,405,477 |
| 2023-04-14 | 2023-04-12 | 5.908 | 3,120,528 | +12,487 | 0.11% | 18,437,093 |
| 2023-04-13 | 2023-04-11 | 5.920 | 3,108,041 | +146,282 | 0.11% | 18,398,161 |
| 2023-04-12 | 2023-04-06 | 5.662 | 2,961,759 | +12,487 | 0.10% | 16,768,524 |
| 2023-04-11 | 2023-04-04 | 5.684 | 2,949,272 | -14,271 | 0.10% | 16,763,957 |
| 2023-04-06 | 2023-04-03 | 5.718 | 2,963,543 | -8,920 | 0.10% | 16,944,749 |
| 2023-04-04 | 2023-03-31 | 5.561 | 2,972,463 | -87,412 | 0.10% | 16,529,202 |
| 2023-04-03 | 2023-03-30 | 5.695 | 3,059,875 | -19,623 | 0.11% | 17,426,940 |
| 2023-03-31 | 2023-03-29 | 5.527 | 3,079,498 | -12,488 | 0.11% | 17,020,824 |
| 2023-03-30 | 2023-03-28 | 5.437 | 3,091,986 | -7,135 | 0.11% | 16,812,527 |
| 2023-03-29 | 2023-03-27 | 5.269 | 3,099,121 | +66,005 | 0.11% | 16,330,148 |
| 2023-03-28 | 2023-03-24 | 5.628 | 3,033,116 | -21,407 | 0.11% | 17,070,509 |
| 2023-03-27 | 2023-03-23 | 5.662 | 3,054,523 | -5,352 | 0.11% | 17,293,724 |
| 2023-03-24 | 2023-03-22 | 5.617 | 3,059,875 | +28,543 | 0.11% | 17,186,805 |
| 2023-03-23 | 2023-03-21 | 5.617 | 3,031,332 | +17,839 | 0.11% | 17,026,484 |
| 2023-03-22 | 2023-03-20 | 5.527 | 3,013,493 | +8,920 | 0.10% | 16,656,005 |
| 2023-03-21 | 2023-03-17 | 5.650 | 3,004,573 | +26,759 | 0.10% | 16,977,238 |
| 2023-03-20 | 2023-03-16 | 5.370 | 2,977,814 | +26,758 | 0.10% | 15,991,412 |
| 2023-03-17 | 2023-03-15 | 5.381 | 2,951,056 | -3,567 | 0.10% | 15,880,802 |
| 2023-03-16 | 2023-03-14 | 5.359 | 2,954,623 | -51,734 | 0.10% | 15,833,747 |
| 2023-03-15 | 2023-03-13 | 5.494 | 3,006,357 | -135,578 | 0.10% | 16,515,449 |
| 2023-03-14 | 2023-03-10 | 5.516 | 3,141,935 | +1,783 | 0.11% | 17,330,697 |
| 2023-03-13 | 2023-03-09 | 5.594 | 3,140,152 | +16,056 | 0.11% | 17,567,298 |
| 2023-03-10 | 2023-03-08 | 5.763 | 3,124,096 | -5,352 | 0.11% | 18,002,849 |
| 2023-03-07 | 2023-03-03 | 6.189 | 3,129,448 | +1,784 | 0.11% | 19,366,920 |
| 2023-03-06 | 2023-03-02 | 6.155 | 3,127,664 | -17,839 | 0.11% | 19,250,685 |
| 2023-03-03 | 2023-03-01 | 6.267 | 3,145,503 | +3,568 | 0.11% | 19,713,133 |
| 2023-03-02 | 2023-02-28 | 5.863 | 3,141,935 | -8,920 | 0.11% | 18,422,672 |
| 2023-03-01 | 2023-02-27 | 5.908 | 3,150,855 | +41,030 | 0.11% | 18,616,275 |
| 2023-02-28 | 2023-02-24 | 5.920 | 3,109,825 | -5,352 | 0.11% | 18,408,721 |
| 2023-02-27 | 2023-02-23 | 5.920 | 3,115,177 | -8,919 | 0.11% | 18,440,402 |
| 2023-02-24 | 2023-02-22 | 5.953 | 3,124,096 | -8,920 | 0.11% | 18,598,274 |
| 2023-02-23 | 2023-02-21 | 6.065 | 3,133,016 | +7,136 | 0.11% | 19,002,626 |
| 2023-02-22 | 2023-02-20 | 6.144 | 3,125,880 | +21,407 | 0.11% | 19,204,659 |
| 2023-02-21 | 2023-02-17 | 5.964 | 3,104,473 | +21,407 | 0.11% | 18,516,260 |
| 2023-02-20 | 2023-02-16 | 5.931 | 3,083,066 | -92,764 | 0.11% | 18,284,885 |
| 2023-02-17 | 2023-02-15 | 5.942 | 3,175,830 | +26,759 | 0.11% | 18,870,650 |
| 2023-02-16 | 2023-02-14 | 6.032 | 3,149,071 | -17,839 | 0.11% | 18,994,089 |
| 2023-02-15 | 2023-02-13 | 6.189 | 3,166,910 | +58,869 | 0.11% | 19,598,758 |
| 2023-02-14 | 2023-02-10 | 6.009 | 3,108,041 | -14,271 | 0.11% | 18,676,921 |
| 2023-02-13 | 2023-02-09 | 6.110 | 3,122,312 | +10,703 | 0.11% | 19,077,723 |
| 2023-02-10 | 2023-02-08 | 5.998 | 3,111,609 | -19,623 | 0.11% | 18,663,476 |
| 2023-02-09 | 2023-02-07 | 5.998 | 3,131,232 | +55,302 | 0.11% | 18,781,175 |
| 2023-02-08 | 2023-02-06 | 5.998 | 3,075,930 | -5,352 | 0.11% | 18,449,473 |
| 2023-02-07 | 2023-02-03 | 6.233 | 3,081,282 | +21,407 | 0.11% | 19,207,020 |
| 2023-02-06 | 2023-02-02 | 6.446 | 3,059,875 | +16,055 | 0.11% | 19,725,375 |
| 2023-02-03 | 2023-02-01 | 6.570 | 3,043,820 | +33,895 | 0.11% | 19,997,252 |
| 2023-02-02 | 2023-01-31 | 6.413 | 3,009,925 | +16,055 | 0.10% | 19,302,139 |
| 2023-02-01 | 2023-01-30 | 6.503 | 2,993,870 | -5,352 | 0.10% | 19,467,701 |
| 2023-01-31 | 2023-01-27 | 6.749 | 2,999,222 | +39,247 | 0.10% | 20,242,253 |
| 2023-01-30 | 2023-01-26 | 6.570 | 2,959,975 | +48,166 | 0.10% | 19,446,408 |
| 2023-01-27 | 2023-01-20 | 6.503 | 2,911,809 | +64,221 | 0.10% | 18,934,098 |
| 2023-01-26 | 2023-01-19 | 6.458 | 2,847,588 | +17,839 | 0.10% | 18,388,800 |
| 2023-01-20 | 2023-01-18 | 6.256 | 2,829,749 | -28,543 | 0.10% | 17,702,551 |
| 2023-01-19 | 2023-01-17 | 6.301 | 2,858,292 | +66,006 | 0.10% | 18,009,292 |
| 2023-01-18 | 2023-01-16 | 6.424 | 2,792,286 | +5,351 | 0.10% | 17,937,762 |
| 2023-01-17 | 2023-01-13 | 6.480 | 2,786,935 | +51,734 | 0.10% | 18,059,612 |
| 2023-01-16 | 2023-01-12 | 6.323 | 2,735,201 | +12,488 | 0.09% | 17,295,061 |
| 2023-01-13 | 2023-01-11 | 6.323 | 2,722,713 | +23,191 | 0.09% | 17,216,097 |
| 2023-01-12 | 2023-01-10 | 6.413 | 2,699,522 | +12,487 | 0.09% | 17,311,577 |
| 2023-01-11 | 2023-01-09 | 6.413 | 2,687,035 | +71,357 | 0.09% | 17,231,500 |
| 2023-01-09 | 2023-01-05 | 6.458 | 2,615,678 | -39,246 | 0.09% | 16,891,200 |
| 2023-01-06 | 2023-01-04 | 6.245 | 2,654,924 | +26,759 | 0.09% | 16,579,103 |
| 2023-01-04 | 2022-12-30 | 5.807 | 2,628,165 | -17,840 | 0.09% | 15,262,867 |
| 2023-01-03 | 2022-12-29 | 5.751 | 2,646,005 | +62,438 | 0.09% | 15,218,147 |
| 2022-12-30 | 2022-12-28 | 5.841 | 2,583,567 | -5,352 | 0.09% | 15,090,763 |
| 2022-12-29 | 2022-12-23 | 5.863 | 2,588,919 | +5,352 | 0.09% | 15,180,074 |
| 2022-12-28 | 2022-12-22 | 5.830 | 2,583,567 | -14,272 | 0.09% | 15,061,798 |
| 2022-12-23 | 2022-12-21 | 5.931 | 2,597,839 | +103,468 | 0.09% | 15,407,126 |
| 2022-12-22 | 2022-12-20 | 5.852 | 2,494,371 | +23,191 | 0.09% | 14,597,729 |
| 2022-12-21 | 2022-12-19 | 6.267 | 2,471,180 | -1,784 | 0.09% | 15,487,094 |
| 2022-12-20 | 2022-12-16 | 6.222 | 2,472,964 | -39,246 | 0.09% | 15,387,374 |
| 2022-12-19 | 2022-12-15 | 5.875 | 2,512,210 | +105,251 | 0.09% | 14,758,457 |
| 2022-12-16 | 2022-12-14 | 5.964 | 2,406,959 | -78,493 | 0.08% | 14,356,020 |
| 2022-12-15 | 2022-12-13 | 6.054 | 2,485,452 | +39,247 | 0.09% | 15,047,103 |
| 2022-12-14 | 2022-12-12 | 6.166 | 2,446,205 | -5,352 | 0.08% | 15,083,748 |
| 2022-12-13 | 2022-12-09 | 6.592 | 2,451,557 | -23,191 | 0.08% | 16,161,180 |
| 2022-12-12 | 2022-12-08 | 6.256 | 2,474,748 | +26,759 | 0.09% | 15,481,710 |
| 2022-12-09 | 2022-12-07 | 5.718 | 2,447,989 | +64,221 | 0.08% | 13,996,949 |
| 2022-12-08 | 2022-12-06 | 6.245 | 2,383,768 | +46,382 | 0.08% | 14,885,825 |
| 2022-12-07 | 2022-12-05 | 6.144 | 2,337,386 | -62,437 | 0.08% | 14,360,341 |
| 2022-12-06 | 2022-12-02 | 5.830 | 2,399,823 | +33,894 | 0.08% | 13,990,599 |
| 2022-12-05 | 2022-12-01 | 5.875 | 2,365,929 | -19,623 | 0.08% | 13,899,102 |
| 2022-12-02 | 2022-11-30 | 5.987 | 2,385,552 | +310,403 | 0.08% | 14,281,831 |
| 2022-12-01 | 2022-11-29 | 6.009 | 2,075,149 | +12,487 | 0.07% | 12,470,039 |
| 2022-11-30 | 2022-11-28 | 5.370 | 2,062,662 | +48,166 | 0.07% | 11,076,877 |
| 2022-11-29 | 2022-11-25 | 5.628 | 2,014,496 | -8,919 | 0.07% | 11,337,671 |
| 2022-11-28 | 2022-11-24 | 5.404 | 2,023,415 | +19,623 | 0.07% | 10,934,168 |
| 2022-11-25 | 2022-11-23 | 5.269 | 2,003,792 | -8,920 | 0.07% | 10,558,549 |
| 2022-11-24 | 2022-11-22 | 5.135 | 2,012,712 | -16,055 | 0.07% | 10,334,771 |
| 2022-11-23 | 2022-11-21 | 5.269 | 2,028,767 | +1,784 | 0.07% | 10,690,149 |
| 2022-11-22 | 2022-11-18 | 5.415 | 2,026,983 | +8,919 | 0.07% | 10,976,174 |
| 2022-11-21 | 2022-11-17 | 5.505 | 2,018,064 | +17,840 | 0.07% | 11,108,877 |
| 2022-11-18 | 2022-11-16 | 5.415 | 2,000,224 | -71,357 | 0.07% | 10,831,273 |
| 2022-11-17 | 2022-11-15 | 5.931 | 2,071,581 | +78,492 | 0.07% | 12,286,023 |
| 2022-11-16 | 2022-11-14 | 5.538 | 1,993,089 | -51,733 | 0.07% | 11,038,432 |
| 2022-11-15 | 2022-11-11 | 5.426 | 2,044,822 | +123,090 | 0.07% | 11,095,698 |
| 2022-11-14 | 2022-11-10 | 4.798 | 1,921,732 | +26,759 | 0.07% | 9,221,261 |
| 2022-11-11 | 2022-11-09 | 4.843 | 1,894,973 | -135,578 | 0.07% | 9,177,841 |
| 2022-11-10 | 2022-11-08 | 4.619 | 2,030,551 | +26,759 | 0.07% | 9,379,180 |
| 2022-11-09 | 2022-11-07 | 4.709 | 2,003,792 | +1,784 | 0.07% | 9,435,299 |
| 2022-11-08 | 2022-11-04 | 4.507 | 2,002,008 | +99,899 | 0.07% | 9,022,889 |
| 2022-11-07 | 2022-11-03 | 4.014 | 1,902,109 | +48,166 | 0.07% | 7,634,352 |
| 2022-11-04 | 2022-11-02 | 4.092 | 1,853,943 | -41,030 | 0.06% | 7,586,527 |
| 2022-11-03 | 2022-11-01 | 3.958 | 1,894,973 | -23,191 | 0.07% | 7,499,486 |
| 2022-11-02 | 2022-10-31 | 3.610 | 1,918,164 | -55,301 | 0.07% | 6,924,610 |
| 2022-11-01 | 2022-10-28 | 3.913 | 1,973,465 | -24,975 | 0.07% | 7,721,623 |
| 2022-10-31 | 2022-10-27 | 4.092 | 1,998,440 | -10,704 | 0.07% | 8,177,823 |
| 2022-10-28 | 2022-10-26 | 4.115 | 2,009,144 | +35,679 | 0.07% | 8,266,675 |
| 2022-10-27 | 2022-10-25 | 4.193 | 1,973,465 | +35,678 | 0.07% | 8,274,748 |
| 2022-10-26 | 2022-10-24 | 4.204 | 1,937,787 | -37,462 | 0.07% | 8,146,875 |
| 2022-10-25 | 2022-10-21 | 4.541 | 1,975,249 | +1,784 | 0.07% | 8,968,723 |
| 2022-10-24 | 2022-10-20 | 4.597 | 1,973,465 | -26,759 | 0.07% | 9,071,248 |
| 2022-10-21 | 2022-10-19 | 4.765 | 2,000,224 | +1,784 | 0.07% | 9,530,623 |
| 2022-10-20 | 2022-10-18 | 4.854 | 1,998,440 | +30,326 | 0.07% | 9,701,363 |
| 2022-10-19 | 2022-10-17 | 4.933 | 1,968,114 | +21,407 | 0.07% | 9,708,601 |
| 2022-10-18 | 2022-10-14 | 4.967 | 1,946,707 | +5,352 | 0.07% | 9,668,477 |
| 2022-10-17 | 2022-10-13 | 4.899 | 1,941,355 | +24,975 | 0.07% | 9,511,306 |
| 2022-10-14 | 2022-10-12 | 5.067 | 1,916,380 | +44,598 | 0.07% | 9,711,220 |
| 2022-10-13 | 2022-10-11 | 5.079 | 1,871,782 | -37,462 | 0.06% | 9,506,206 |
| 2022-10-12 | 2022-10-10 | 5.247 | 1,909,244 | +37,462 | 0.07% | 10,017,539 |
| 2022-10-11 | 2022-10-07 | 5.381 | 1,871,782 | -33,894 | 0.06% | 10,072,801 |
| 2022-10-10 | 2022-10-06 | 5.673 | 1,905,676 | -41,031 | 0.07% | 10,810,688 |
| 2022-10-07 | 2022-10-05 | 5.650 | 1,946,707 | -5,351 | 0.07% | 10,999,802 |
| 2022-10-06 | 2022-10-03 | 5.796 | 1,952,058 | +98,115 | 0.07% | 11,314,543 |
| 2022-10-05 | 2022-09-30 | 5.886 | 1,853,943 | -69,573 | 0.06% | 10,912,127 |
| 2022-10-03 | 2022-09-29 | 5.897 | 1,923,516 | -96,332 | 0.07% | 11,343,192 |
| 2022-09-30 | 2022-09-28 | 6.267 | 2,019,848 | -10,703 | 0.07% | 12,658,558 |
| 2022-09-29 | 2022-09-27 | 6.334 | 2,030,551 | +30,327 | 0.07% | 12,862,225 |
| 2022-09-28 | 2022-09-26 | 5.987 | 2,000,224 | -3,568 | 0.07% | 11,974,948 |
| 2022-09-26 | 2022-09-22 | 5.987 | 2,003,792 | +74,925 | 0.07% | 11,996,309 |
| 2022-09-23 | 2022-09-21 | 5.987 | 1,928,867 | -10,704 | 0.07% | 11,547,748 |
| 2022-09-22 | 2022-09-20 | 6.278 | 1,939,571 | -24,975 | 0.07% | 12,177,200 |
| 2022-09-21 | 2022-09-19 | 6.054 | 1,964,546 | -24,975 | 0.07% | 11,893,501 |
| 2022-09-20 | 2022-09-16 | 6.301 | 1,989,521 | +33,895 | 0.07% | 12,535,411 |
| 2022-09-19 | 2022-09-15 | 6.390 | 1,955,626 | -44,598 | 0.07% | 12,497,248 |
| 2022-09-16 | 2022-09-14 | 6.222 | 2,000,224 | +23,191 | 0.07% | 12,445,873 |
| 2022-09-15 | 2022-09-13 | 6.290 | 1,977,033 | +1,784 | 0.07% | 12,434,563 |
| 2022-09-14 | 2022-09-09 | 6.256 | 1,975,249 | -10,704 | 0.07% | 12,356,907 |
| 2022-09-13 | 2022-09-08 | 6.009 | 1,985,953 | -3,568 | 0.07% | 11,934,040 |
| 2022-09-09 | 2022-09-07 | 6.177 | 1,989,521 | -42,814 | 0.07% | 12,290,056 |
| 2022-09-08 | 2022-09-06 | 6.054 | 2,032,335 | +16,055 | 0.07% | 12,303,900 |
| 2022-09-07 | 2022-09-05 | 6.054 | 2,016,280 | -69,573 | 0.07% | 12,206,702 |
| 2022-09-06 | 2022-09-02 | 6.099 | 2,085,853 | -32,110 | 0.07% | 12,721,442 |
| 2022-09-05 | 2022-09-01 | 6.334 | 2,117,963 | +30,326 | 0.07% | 13,415,923 |
| 2022-09-02 | 2022-08-31 | 6.390 | 2,087,637 | +135,579 | 0.07% | 13,340,853 |
| 2022-09-01 | 2022-08-30 | 6.267 | 1,952,058 | -5,352 | 0.07% | 12,233,712 |
| 2022-08-31 | 2022-08-29 | 6.402 | 1,957,410 | -14,272 | 0.07% | 12,530,594 |
| 2022-08-30 | 2022-08-26 | 7.568 | 1,971,682 | -1,783 | 0.07% | 14,920,878 |
| 2022-08-29 | 2022-08-25 | 7.355 | 1,973,465 | +10,703 | 0.07% | 14,513,996 |
| 2022-08-26 | 2022-08-24 | 7.377 | 1,962,762 | -35,678 | 0.07% | 14,479,290 |
| 2022-08-25 | 2022-08-23 | 7.433 | 1,998,440 | +3,567 | 0.07% | 14,854,512 |
| 2022-08-24 | 2022-08-22 | 7.568 | 1,994,873 | +7,136 | 0.07% | 15,096,378 |
| 2022-08-23 | 2022-08-19 | 7.646 | 1,987,737 | -33,894 | 0.07% | 15,198,371 |
| 2022-08-22 | 2022-08-18 | 7.321 | 2,021,631 | +10,703 | 0.07% | 14,800,242 |
| 2022-08-19 | 2022-08-17 | 7.399 | 2,010,928 | -17,839 | 0.07% | 14,879,701 |
| 2022-08-18 | 2022-08-16 | 7.478 | 2,028,767 | -42,814 | 0.07% | 15,170,914 |
| 2022-08-16 | 2022-08-12 | 7.343 | 2,071,581 | +21,407 | 0.07% | 15,212,373 |
| 2022-08-15 | 2022-08-11 | 7.287 | 2,050,174 | -17,839 | 0.07% | 14,940,248 |
| 2022-08-12 | 2022-08-10 | 7.198 | 2,068,013 | +146,281 | 0.07% | 14,884,767 |
| 2022-08-11 | 2022-08-09 | 7.399 | 1,921,732 | -7,135 | 0.07% | 14,219,702 |
| 2022-08-10 | 2022-08-08 | 7.433 | 1,928,867 | -48,166 | 0.07% | 14,337,372 |
| 2022-08-09 | 2022-08-05 | 7.601 | 1,977,033 | +33,894 | 0.07% | 15,027,867 |
| 2022-08-08 | 2022-08-04 | 7.399 | 1,943,139 | -28,543 | 0.07% | 14,378,102 |
| 2022-08-05 | 2022-08-03 | 7.433 | 1,971,682 | +117,739 | 0.07% | 14,655,618 |
| 2022-08-03 | 2022-08-01 | 7.747 | 1,853,943 | +8,920 | 0.06% | 14,362,438 |
| 2022-08-02 | 2022-07-29 | 7.859 | 1,845,023 | +39,246 | 0.06% | 14,500,185 |
| 2022-08-01 | 2022-07-28 | 8.005 | 1,805,777 | -21,407 | 0.06% | 14,454,933 |
| 2022-07-29 | 2022-07-27 | 8.095 | 1,827,184 | -8,919 | 0.06% | 14,790,172 |
| 2022-07-28 | 2022-07-26 | 8.521 | 1,836,103 | +30,326 | 0.06% | 15,644,597 |
| 2022-07-27 | 2022-07-25 | 8.151 | 1,805,777 | +30,327 | 0.06% | 14,718,118 |
| 2022-07-26 | 2022-07-22 | 7.870 | 1,775,450 | -117,739 | 0.06% | 13,973,310 |
| 2022-07-25 | 2022-07-21 | 7.848 | 1,893,189 | -126,659 | 0.07% | 14,857,501 |
| 2022-07-22 | 2022-07-20 | 8.364 | 2,019,848 | -12,487 | 0.07% | 16,893,174 |
| 2022-07-21 | 2022-07-19 | 8.453 | 2,032,335 | -64,221 | 0.07% | 17,179,890 |
| 2022-07-20 | 2022-07-18 | 8.610 | 2,096,556 | +55,301 | 0.07% | 18,051,838 |
| 2022-07-19 | 2022-07-15 | 8.487 | 2,041,255 | +10,704 | 0.07% | 17,323,948 |
| 2022-07-18 | 2022-07-14 | 9.238 | 2,030,551 | +5,352 | 0.07% | 18,758,360 |
| 2022-07-15 | 2022-07-13 | 9.238 | 2,025,199 | +21,407 | 0.07% | 18,708,917 |
| 2022-07-14 | 2022-07-12 | 9.586 | 2,003,792 | -7,136 | 0.07% | 19,207,573 |
| 2022-07-13 | 2022-07-11 | 9.574 | 2,010,928 | +23,191 | 0.07% | 19,253,431 |
| 2022-07-12 | 2022-07-08 | 10.124 | 1,987,737 | -8,920 | 0.07% | 20,123,356 |
| 2022-07-11 | 2022-07-07 | 9.978 | 1,996,657 | -3,567 | 0.07% | 19,922,655 |
| 2022-07-08 | 2022-07-06 | 9.810 | 2,000,224 | -3,568 | 0.07% | 19,621,872 |
| 2022-07-07 | 2022-07-05 | 9.877 | 2,003,792 | -10,704 | 0.07% | 19,791,663 |
| 2022-07-06 | 2022-07-04 | 9.731 | 2,014,496 | +14,272 | 0.07% | 19,603,783 |
| 2022-07-05 | 2022-06-30 | 9.956 | 2,000,224 | +16,055 | 0.07% | 19,913,397 |
| 2022-07-04 | 2022-06-29 | 10.000 | 1,984,169 | +21,407 | 0.07% | 19,842,540 |
| 2022-06-30 | 2022-06-28 | 10.023 | 1,962,762 | -7,136 | 0.07% | 19,672,470 |
| 2022-06-29 | 2022-06-27 | 9.956 | 1,969,898 | +14,272 | 0.07% | 19,611,483 |
| 2022-06-28 | 2022-06-24 | 9.720 | 1,955,626 | +28,543 | 0.07% | 19,008,972 |
| 2022-06-27 | 2022-06-23 | 9.597 | 1,927,083 | -53,518 | 0.07% | 18,493,875 |
| 2022-06-24 | 2022-06-22 | 9.462 | 1,980,601 | -5,352 | 0.07% | 18,741,018 |
| 2022-06-23 | 2022-06-21 | 9.462 | 1,985,953 | -58,869 | 0.07% | 18,791,660 |
| 2022-06-22 | 2022-06-20 | 9.658 | 2,044,822 | +42,814 | 0.07% | 19,749,590 |
| 2022-06-21 | 2022-06-17 | 9.256 | 2,002,008 | -34,241 | 0.07% | 18,531,366 |
| 2022-06-20 | 2022-06-16 | 9.038 | 2,036,249 | -8,707 | 0.07% | 18,403,999 |
| 2022-06-17 | 2022-06-15 | 9.015 | 2,044,956 | +10,449 | 0.07% | 18,435,724 |
| 2022-06-16 | 2022-06-14 | 8.843 | 2,034,507 | -10,449 | 0.07% | 17,991,049 |
| 2022-06-15 | 2022-06-13 | 8.889 | 2,044,956 | +5,224 | 0.07% | 18,177,389 |
| 2022-06-14 | 2022-06-10 | 9.383 | 2,039,732 | +1,742 | 0.07% | 19,138,229 |
| 2022-06-13 | 2022-06-09 | 9.498 | 2,037,990 | -3,483 | 0.07% | 19,355,934 |
| 2022-06-10 | 2022-06-08 | 9.325 | 2,041,473 | +12,190 | 0.07% | 19,037,339 |
| 2022-06-09 | 2022-06-07 | 8.923 | 2,029,283 | +1,742 | 0.07% | 18,107,989 |
| 2022-06-08 | 2022-06-06 | 9.119 | 2,027,541 | -24,381 | 0.07% | 18,488,289 |
| 2022-06-07 | 2022-06-02 | 9.165 | 2,051,922 | +22,639 | 0.07% | 18,804,869 |
| 2022-06-06 | 2022-06-01 | 9.176 | 2,029,283 | -19,156 | 0.07% | 18,620,699 |
| 2022-06-02 | 2022-05-31 | 9.084 | 2,048,439 | +332,626 | 0.07% | 18,608,274 |
| 2022-06-01 | 2022-05-30 | 8.923 | 1,715,813 | +17,415 | 0.06% | 15,310,788 |
| 2022-05-31 | 2022-05-27 | 8.797 | 1,698,398 | -17,415 | 0.06% | 14,940,833 |
| 2022-05-30 | 2022-05-26 | 8.774 | 1,715,813 | -6,966 | 0.06% | 15,054,623 |
| 2022-05-27 | 2022-05-25 | 8.797 | 1,722,779 | -5,224 | 0.06% | 15,155,313 |
| 2022-05-26 | 2022-05-24 | 8.717 | 1,728,003 | -5,225 | 0.06% | 15,062,354 |
| 2022-05-24 | 2022-05-20 | 8.889 | 1,733,228 | -10,449 | 0.06% | 15,406,473 |
| 2022-05-23 | 2022-05-19 | 8.912 | 1,743,677 | +1,742 | 0.06% | 15,539,403 |
| 2022-05-20 | 2022-05-18 | 9.084 | 1,741,935 | -6,966 | 0.06% | 15,823,954 |
| 2022-05-19 | 2022-05-17 | 8.694 | 1,748,901 | +22,639 | 0.06% | 15,204,344 |
| 2022-05-18 | 2022-05-16 | 8.636 | 1,726,262 | -27,864 | 0.06% | 14,908,403 |
| 2022-05-16 | 2022-05-12 | 7.890 | 1,754,126 | +6,966 | 0.06% | 13,839,618 |
| 2022-05-13 | 2022-05-11 | 8.142 | 1,747,160 | +5,225 | 0.06% | 14,226,088 |
| 2022-05-12 | 2022-05-10 | 7.959 | 1,741,935 | +3,483 | 0.06% | 13,863,464 |
| 2022-05-11 | 2022-05-06 | 8.119 | 1,738,452 | -6,966 | 0.06% | 14,115,254 |
| 2022-05-10 | 2022-05-05 | 9.061 | 1,745,418 | +15,673 | 0.06% | 15,815,504 |
| 2022-05-06 | 2022-05-04 | 9.050 | 1,729,745 | +1,742 | 0.06% | 15,653,623 |
| 2022-05-05 | 2022-05-03 | 9.325 | 1,728,003 | +6,966 | 0.06% | 16,114,139 |
| 2022-05-04 | 2022-04-29 | 9.073 | 1,721,037 | -15,674 | 0.06% | 15,614,349 |
| 2022-05-03 | 2022-04-28 | 8.843 | 1,736,711 | -6,966 | 0.06% | 15,357,653 |
| 2022-04-29 | 2022-04-27 | 8.671 | 1,743,677 | +8,708 | 0.06% | 15,118,878 |
| 2022-04-28 | 2022-04-26 | 8.464 | 1,734,969 | -22,640 | 0.06% | 14,684,724 |
| 2022-04-27 | 2022-04-25 | 8.418 | 1,757,609 | +19,157 | 0.06% | 14,795,608 |
| 2022-04-26 | 2022-04-22 | 8.981 | 1,738,452 | -26,123 | 0.06% | 15,612,629 |
| 2022-04-25 | 2022-04-21 | 8.774 | 1,764,575 | -15,673 | 0.06% | 15,482,463 |
| 2022-04-22 | 2022-04-20 | 8.797 | 1,780,248 | -73,143 | 0.06% | 15,660,869 |
| 2022-04-21 | 2022-04-19 | 9.096 | 1,853,391 | -52,245 | 0.07% | 16,857,719 |
| 2022-04-20 | 2022-04-14 | 9.589 | 1,905,636 | -55,728 | 0.07% | 18,273,974 |
| 2022-04-19 | 2022-04-13 | 9.256 | 1,961,364 | -6,966 | 0.07% | 18,155,149 |
| 2022-04-14 | 2022-04-12 | 9.256 | 1,968,330 | -27,864 | 0.07% | 18,219,629 |
| 2022-04-13 | 2022-04-11 | 9.383 | 1,996,194 | +1,741 | 0.07% | 18,729,724 |
| 2022-04-12 | 2022-04-08 | 9.877 | 1,994,453 | -1,741 | 0.07% | 19,698,304 |
| 2022-04-11 | 2022-04-07 | 9.785 | 1,996,194 | +15,673 | 0.07% | 19,532,099 |
| 2022-04-08 | 2022-04-06 | 9.911 | 1,980,521 | +15,674 | 0.07% | 19,628,939 |
| 2022-04-07 | 2022-04-04 | 10.003 | 1,964,847 | -40,055 | 0.07% | 19,654,114 |
| 2022-04-06 | 2022-04-01 | 9.245 | 2,004,902 | +17,415 | 0.07% | 18,535,129 |
| 2022-04-04 | 2022-03-31 | 9.050 | 1,987,487 | -19,156 | 0.07% | 17,986,104 |
| 2022-04-01 | 2022-03-30 | 9.073 | 2,006,643 | +27,864 | 0.07% | 18,205,549 |
| 2022-03-31 | 2022-03-29 | 8.590 | 1,978,779 | +10,449 | 0.07% | 16,998,299 |
| 2022-03-30 | 2022-03-28 | 8.475 | 1,968,330 | -8,708 | 0.07% | 16,682,489 |
| 2022-03-29 | 2022-03-25 | 8.269 | 1,977,038 | -15,673 | 0.07% | 16,347,603 |
| 2022-03-28 | 2022-03-24 | 8.234 | 1,992,711 | +27,864 | 0.07% | 16,408,544 |
| 2022-03-25 | 2022-03-23 | 8.303 | 1,964,847 | -13,932 | 0.07% | 16,314,494 |
| 2022-03-24 | 2022-03-22 | 8.372 | 1,978,779 | -13,932 | 0.07% | 16,566,524 |
| 2022-03-23 | 2022-03-21 | 7.913 | 1,992,711 | +19,156 | 0.07% | 15,767,764 |
| 2022-03-22 | 2022-03-18 | 8.028 | 1,973,555 | -92,299 | 0.07% | 15,842,838 |
| 2022-03-21 | 2022-03-17 | 8.441 | 2,065,854 | +17,415 | 0.07% | 17,437,874 |
| 2022-03-18 | 2022-03-16 | 7.316 | 2,048,439 | -85,334 | 0.07% | 14,985,424 |
| 2022-03-17 | 2022-03-15 | 6.167 | 2,133,773 | +102,749 | 0.08% | 13,159,188 |
| 2022-03-16 | 2022-03-14 | 6.741 | 2,031,024 | -48,762 | 0.07% | 13,691,774 |
| 2022-03-15 | 2022-03-11 | 7.419 | 2,079,786 | -66,177 | 0.07% | 15,429,709 |
| 2022-03-14 | 2022-03-10 | 7.878 | 2,145,963 | -13,932 | 0.08% | 16,906,470 |
| 2022-03-11 | 2022-03-09 | 7.970 | 2,159,895 | -20,898 | 0.08% | 17,214,670 |
| 2022-03-10 | 2022-03-08 | 7.832 | 2,180,793 | -22,640 | 0.08% | 17,080,690 |
| 2022-03-09 | 2022-03-07 | 8.487 | 2,203,433 | +31,347 | 0.08% | 18,700,399 |
| 2022-03-08 | 2022-03-04 | 8.590 | 2,172,086 | +69,660 | 0.08% | 18,658,864 |
| 2022-03-07 | 2022-03-03 | 8.625 | 2,102,426 | -45,279 | 0.07% | 18,132,899 |
| 2022-03-04 | 2022-03-02 | 8.648 | 2,147,705 | -10,449 | 0.08% | 18,572,749 |
| 2022-03-03 | 2022-03-01 | 8.981 | 2,158,154 | -8,707 | 0.08% | 19,381,874 |
| 2022-03-02 | 2022-02-28 | 8.992 | 2,166,861 | +73,143 | 0.08% | 19,484,954 |
| 2022-02-28 | 2022-02-24 | 9.073 | 2,093,718 | -31,347 | 0.07% | 18,995,549 |
| 2022-02-25 | 2022-02-23 | 9.268 | 2,125,065 | +1,741 | 0.08% | 19,694,834 |
| 2022-02-24 | 2022-02-22 | 9.543 | 2,123,324 | -8,707 | 0.08% | 20,263,939 |
| 2022-02-23 | 2022-02-21 | 9.521 | 2,132,031 | -1,742 | 0.08% | 20,298,064 |
| 2022-02-22 | 2022-02-18 | 9.681 | 2,133,773 | +40,055 | 0.08% | 20,657,719 |
| 2022-02-21 | 2022-02-17 | 9.532 | 2,093,718 | +26,122 | 0.07% | 19,957,349 |
| 2022-02-18 | 2022-02-16 | 9.877 | 2,067,596 | +15,674 | 0.07% | 20,420,704 |
| 2022-02-17 | 2022-02-15 | 9.957 | 2,051,922 | -12,191 | 0.07% | 20,430,854 |
| 2022-02-16 | 2022-02-14 | 9.922 | 2,064,113 | -64,435 | 0.07% | 20,481,124 |
| 2022-02-15 | 2022-02-11 | 10.267 | 2,128,548 | +33,088 | 0.08% | 21,853,829 |
| 2022-02-14 | 2022-02-10 | 10.233 | 2,095,460 | -10,449 | 0.07% | 21,441,919 |
| 2022-02-11 | 2022-02-09 | 9.934 | 2,105,909 | -5,224 | 0.07% | 20,920,029 |
| 2022-02-10 | 2022-02-08 | 9.819 | 2,111,133 | +47,020 | 0.07% | 20,729,474 |
| 2022-02-09 | 2022-02-07 | 10.198 | 2,064,113 | -8,707 | 0.07% | 21,050,044 |
| 2022-02-08 | 2022-02-04 | 10.152 | 2,072,820 | -17,415 | 0.07% | 21,043,619 |
| 2022-02-07 | 2022-01-31 | 9.831 | 2,090,235 | -12,191 | 0.07% | 20,548,279 |
| 2022-02-04 | 2022-01-27 | 9.773 | 2,102,426 | +31,347 | 0.07% | 20,547,399 |
| 2022-01-26 | 2022-01-24 | 9.854 | 2,071,079 | -15,673 | 0.07% | 20,407,534 |
| 2022-01-25 | 2022-01-21 | 9.900 | 2,086,752 | +6,966 | 0.07% | 20,657,829 |
| 2022-01-24 | 2022-01-20 | 9.704 | 2,079,786 | -120,164 | 0.07% | 20,182,824 |
| 2022-01-21 | 2022-01-19 | 8.544 | 2,199,950 | +66,177 | 0.08% | 18,797,164 |
| 2022-01-20 | 2022-01-18 | 8.062 | 2,133,773 | -19,156 | 0.08% | 17,202,514 |
| 2022-01-19 | 2022-01-17 | 7.993 | 2,152,929 | +81,850 | 0.08% | 17,208,600 |
| 2022-01-18 | 2022-01-14 | 8.269 | 2,071,079 | +10,449 | 0.07% | 17,125,204 |
| 2022-01-17 | 2022-01-13 | 8.246 | 2,060,630 | +120,164 | 0.07% | 16,991,474 |
| 2022-01-14 | 2022-01-12 | 8.774 | 1,940,466 | +36,571 | 0.07% | 17,025,739 |
| 2022-01-13 | 2022-01-11 | 8.717 | 1,903,895 | +22,640 | 0.07% | 16,595,539 |
| 2022-01-12 | 2022-01-10 | 8.843 | 1,881,255 | -55,728 | 0.07% | 16,635,849 |
| 2022-01-11 | 2022-01-07 | 8.498 | 1,936,983 | +5,224 | 0.07% | 16,461,299 |
| 2022-01-10 | 2022-01-06 | 7.982 | 1,931,759 | -24,381 | 0.07% | 15,418,578 |
| 2022-01-07 | 2022-01-05 | 7.982 | 1,956,140 | +24,381 | 0.07% | 15,613,178 |
| 2022-01-06 | 2022-01-04 | 8.349 | 1,931,759 | -48,762 | 0.07% | 16,128,498 |
| 2022-01-05 | 2022-01-03 | 8.200 | 1,980,521 | -15,673 | 0.07% | 16,239,933 |
| 2022-01-04 | 2021-12-31 | 8.269 | 1,996,194 | +6,966 | 0.07% | 16,505,999 |
| 2022-01-03 | 2021-12-29 | 8.074 | 1,989,228 | -34,830 | 0.07% | 16,060,034 |
| 2021-12-30 | 2021-12-28 | 8.349 | 2,024,058 | +13,932 | 0.07% | 16,899,114 |
| 2021-12-29 | 2021-12-24 | 8.039 | 2,010,126 | +97,524 | 0.07% | 16,159,499 |
| 2021-12-28 | 2021-12-22 | 8.326 | 1,912,602 | -38,313 | 0.07% | 15,924,624 |
| 2021-12-23 | 2021-12-21 | 8.039 | 1,950,915 | -36,572 | 0.07% | 15,683,499 |
| 2021-12-22 | 2021-12-20 | 7.890 | 1,987,487 | +34,830 | 0.07% | 15,680,778 |
| 2021-12-21 | 2021-12-17 | 8.177 | 1,952,657 | +188,082 | 0.07% | 15,966,603 |
| 2021-12-20 | 2021-12-16 | 8.395 | 1,764,575 | +1,742 | 0.06% | 14,813,718 |
| 2021-12-17 | 2021-12-15 | 8.407 | 1,762,833 | -1,742 | 0.06% | 14,819,339 |
| 2021-12-16 | 2021-12-14 | 8.659 | 1,764,575 | +43,538 | 0.06% | 15,279,813 |
| 2021-12-15 | 2021-12-13 | 9.015 | 1,721,037 | +10,449 | 0.06% | 15,515,524 |
| 2021-12-14 | 2021-12-10 | 9.107 | 1,710,588 | -38,313 | 0.06% | 15,578,484 |
| 2021-12-13 | 2021-12-09 | 9.153 | 1,748,901 | -12,191 | 0.06% | 16,007,744 |
| 2021-12-10 | 2021-12-08 | 8.877 | 1,761,092 | +27,864 | 0.06% | 15,633,928 |
| 2021-12-09 | 2021-12-07 | 8.728 | 1,733,228 | +5,225 | 0.06% | 15,127,803 |
| 2021-12-08 | 2021-12-06 | 8.303 | 1,728,003 | -24,381 | 0.06% | 14,347,934 |
| 2021-12-07 | 2021-12-03 | 8.407 | 1,752,384 | +10,449 | 0.06% | 14,731,499 |
| 2021-12-06 | 2021-12-02 | 8.521 | 1,741,935 | +53,986 | 0.06% | 14,843,709 |
| 2021-12-03 | 2021-12-01 | 8.418 | 1,687,949 | -6,966 | 0.06% | 14,209,208 |
| 2021-12-02 | 2021-11-30 | 8.590 | 1,694,915 | +731,430 | 0.06% | 14,559,823 |
| 2021-12-01 | 2021-11-29 | 8.395 | 963,485 | -15,673 | 0.03% | 8,088,517 |
| 2021-11-30 | 2021-11-26 | 8.246 | 979,158 | +1,741 | 0.03% | 8,073,908 |
| 2021-11-29 | 2021-11-25 | 8.418 | 977,417 | +1,742 | 0.03% | 8,227,927 |
| 2021-11-26 | 2021-11-24 | 8.257 | 975,675 | -1,742 | 0.03% | 8,056,393 |
| 2021-11-25 | 2021-11-23 | 8.452 | 977,417 | +6,966 | 0.03% | 8,261,602 |
| 2021-11-24 | 2021-11-22 | 8.338 | 970,451 | -5,224 | 0.03% | 8,091,272 |
| 2021-11-23 | 2021-11-19 | 8.556 | 975,675 | +8,707 | 0.03% | 8,347,723 |
| 2021-11-22 | 2021-11-18 | 8.452 | 966,968 | -17,415 | 0.03% | 8,173,282 |
| 2021-11-19 | 2021-11-17 | 8.751 | 984,383 | -5,224 | 0.03% | 8,614,412 |
| 2021-11-18 | 2021-11-16 | 9.119 | 989,607 | +17,415 | 0.04% | 9,023,808 |
| 2021-11-17 | 2021-11-15 | 9.073 | 972,192 | +12,190 | 0.03% | 8,820,348 |
| 2021-11-16 | 2021-11-12 | 9.142 | 960,002 | +13,932 | 0.03% | 8,775,902 |
| 2021-11-15 | 2021-11-11 | 9.084 | 946,070 | -1,741 | 0.03% | 8,594,217 |
| 2021-11-12 | 2021-11-10 | 8.786 | 947,811 | -47,021 | 0.03% | 8,327,023 |
| 2021-11-11 | 2021-11-09 | 8.269 | 994,832 | +10,449 | 0.04% | 8,226,002 |
| 2021-11-10 | 2021-11-08 | 8.280 | 984,383 | -41,796 | 0.03% | 8,150,907 |
| 2021-11-08 | 2021-11-04 | 8.349 | 1,026,179 | +55,728 | 0.04% | 8,567,697 |
| 2021-11-05 | 2021-11-03 | 8.613 | 970,451 | -5,224 | 0.03% | 8,358,752 |
| 2021-11-04 | 2021-11-02 | 8.464 | 975,675 | +3,483 | 0.03% | 8,258,083 |
| 2021-11-03 | 2021-11-01 | 8.705 | 972,192 | +55,728 | 0.03% | 8,463,068 |
| 2021-11-02 | 2021-10-29 | 8.877 | 916,464 | -5,225 | 0.03% | 8,135,823 |
| 2021-10-29 | 2021-10-27 | 9.417 | 921,689 | +8,708 | 0.03% | 8,679,702 |
| 2021-10-28 | 2021-10-26 | 9.635 | 912,981 | +41,796 | 0.03% | 8,796,913 |
| 2021-10-27 | 2021-10-25 | 9.785 | 871,185 | -36,572 | 0.03% | 8,524,258 |
| 2021-10-26 | 2021-10-22 | 10.301 | 907,757 | -8,707 | 0.03% | 9,351,228 |
| 2021-10-25 | 2021-10-21 | 10.244 | 916,464 | -3,483 | 0.03% | 9,388,298 |
| 2021-10-22 | 2021-10-20 | 10.083 | 919,947 | -5,225 | 0.03% | 9,276,068 |
| 2021-10-21 | 2021-10-19 | 10.037 | 925,172 | +6,966 | 0.03% | 9,286,253 |
| 2021-10-20 | 2021-10-18 | 10.037 | 918,206 | -5,224 | 0.03% | 9,216,333 |
| 2021-10-18 | 2021-10-12 | 9.922 | 923,430 | -19,157 | 0.03% | 9,162,718 |
| 2021-10-15 | 2021-10-11 | 9.750 | 942,587 | -5,224 | 0.03% | 9,190,428 |
| 2021-10-12 | 2021-10-08 | 9.842 | 947,811 | +1,741 | 0.03% | 9,328,443 |
| 2021-10-11 | 2021-10-07 | 9.727 | 946,070 | +6,966 | 0.03% | 9,202,658 |
| 2021-10-08 | 2021-10-06 | 9.371 | 939,104 | -1,741 | 0.03% | 8,800,562 |
| 2021-10-07 | 2021-10-05 | 9.406 | 940,845 | +8,707 | 0.03% | 8,849,293 |
| 2021-10-06 | 2021-10-04 | 9.704 | 932,138 | -3,483 | 0.03% | 9,045,728 |
| 2021-10-05 | 2021-09-30 | 9.647 | 935,621 | +276,899 | 0.03% | 9,025,803 |
| 2021-10-04 | 2021-09-29 | 9.543 | 658,722 | -5,225 | 0.02% | 6,286,512 |
| 2021-09-30 | 2021-09-28 | 9.578 | 663,947 | -26,122 | 0.02% | 6,359,252 |
| 2021-09-29 | 2021-09-27 | 8.958 | 690,069 | -34,830 | 0.02% | 6,181,498 |
| 2021-09-28 | 2021-09-24 | 9.279 | 724,899 | +17,415 | 0.03% | 6,726,598 |
| 2021-09-27 | 2021-09-23 | 9.187 | 707,484 | +1,741 | 0.03% | 6,499,998 |
| 2021-09-24 | 2021-09-21 | 8.786 | 705,743 | +6,966 | 0.02% | 6,200,327 |
| 2021-09-23 | 2021-09-20 | 8.452 | 698,777 | -48,762 | 0.02% | 5,906,402 |
| 2021-09-21 | 2021-09-17 | 8.717 | 747,539 | -36,571 | 0.03% | 6,516,017 |
| 2021-09-20 | 2021-09-16 | 8.659 | 784,110 | +41,796 | 0.03% | 6,789,768 |
| 2021-09-17 | 2021-09-15 | 9.050 | 742,314 | +17,415 | 0.03% | 6,717,698 |
| 2021-09-16 | 2021-09-14 | 9.291 | 724,899 | -3,483 | 0.03% | 6,734,922 |
| 2021-09-15 | 2021-09-13 | 9.394 | 728,382 | +10,449 | 0.03% | 6,842,567 |
| 2021-09-14 | 2021-09-10 | 9.635 | 717,933 | +5,224 | 0.03% | 6,917,552 |
| 2021-09-13 | 2021-09-09 | 9.348 | 712,709 | -6,966 | 0.03% | 6,662,592 |
| 2021-09-10 | 2021-09-08 | 9.750 | 719,675 | +1,742 | 0.03% | 7,016,987 |
| 2021-09-09 | 2021-09-07 | 9.486 | 717,933 | +19,156 | 0.03% | 6,810,367 |
| 2021-09-08 | 2021-09-06 | 9.658 | 698,777 | -13,932 | 0.02% | 6,749,027 |
| 2021-09-07 | 2021-09-03 | 9.819 | 712,709 | -1,741 | 0.03% | 6,998,177 |
| 2021-09-03 | 2021-09-01 | 9.647 | 714,450 | +13,932 | 0.03% | 6,892,197 |
| 2021-09-02 | 2021-08-31 | 9.555 | 700,518 | -53,987 | 0.02% | 6,693,437 |
| 2021-09-01 | 2021-08-30 | 9.819 | 754,505 | -29,605 | 0.03% | 7,408,577 |
| 2021-08-31 | 2021-08-27 | 9.440 | 784,110 | -15,674 | 0.03% | 7,402,108 |
| 2021-08-30 | 2021-08-26 | 9.773 | 799,784 | -10,449 | 0.03% | 7,816,437 |
| 2021-08-27 | 2021-08-25 | 9.819 | 810,233 | -34,830 | 0.03% | 7,955,777 |
| 2021-08-26 | 2021-08-24 | 9.647 | 845,063 | +27,864 | 0.03% | 8,152,202 |
| 2021-08-25 | 2021-08-23 | 8.935 | 817,199 | +20,898 | 0.03% | 7,301,532 |
| 2021-08-24 | 2021-08-20 | 9.050 | 796,301 | +404,028 | 0.03% | 7,206,262 |
| 2021-08-23 | 2021-08-19 | 9.566 | 392,273 | -337,851 | 0.01% | 3,752,667 |
| 2021-08-20 | 2021-08-18 | 9.785 | 730,124 | +17,415 | 0.03% | 7,144,022 |
| 2021-08-18 | 2021-08-16 | 10.187 | 712,709 | -1,741 | 0.03% | 7,260,097 |
| 2021-08-17 | 2021-08-13 | 10.037 | 714,450 | -36,572 | 0.03% | 7,171,167 |
| 2021-08-16 | 2021-08-12 | 10.187 | 751,022 | -1,741 | 0.03% | 7,650,377 |
| 2021-08-13 | 2021-08-11 | 10.233 | 752,763 | -26,123 | 0.03% | 7,702,692 |
| 2021-08-12 | 2021-08-10 | 9.762 | 778,886 | +6,966 | 0.03% | 7,603,252 |
| 2021-08-11 | 2021-08-09 | 9.796 | 771,920 | -5,224 | 0.03% | 7,561,847 |
| 2021-08-10 | 2021-08-06 | 9.589 | 777,144 | +29,605 | 0.03% | 7,452,372 |
| 2021-08-09 | 2021-08-05 | 9.601 | 747,539 | -88,816 | 0.03% | 7,177,062 |
| 2021-08-06 | 2021-08-04 | 9.635 | 836,355 | -73,143 | 0.03% | 8,058,593 |
| 2021-08-05 | 2021-08-03 | 9.945 | 909,498 | +60,952 | 0.03% | 9,045,368 |
| 2021-08-04 | 2021-08-02 | 9.762 | 848,546 | +29,606 | 0.03% | 8,283,252 |
| 2021-08-03 | 2021-07-30 | 9.704 | 818,940 | +10,449 | 0.03% | 7,947,223 |
| 2021-08-02 | 2021-07-29 | 9.968 | 808,491 | -48,762 | 0.03% | 8,059,377 |
| 2021-07-30 | 2021-07-28 | 10.187 | 857,253 | -57,470 | 0.03% | 8,732,512 |
| 2021-07-29 | 2021-07-27 | 9.142 | 914,723 | +90,558 | 0.03% | 8,361,982 |
| 2021-07-28 | 2021-07-26 | 9.543 | 824,165 | -101,007 | 0.03% | 7,865,417 |
| 2021-07-27 | 2021-07-23 | 10.267 | 925,172 | +3,483 | 0.03% | 9,498,753 |
| 2021-07-26 | 2021-07-22 | 10.749 | 921,689 | -12,190 | 0.03% | 9,907,563 |
| 2021-07-23 | 2021-07-21 | 10.164 | 933,879 | +22,639 | 0.03% | 9,491,623 |
| 2021-07-22 | 2021-07-20 | 9.911 | 911,240 | -1,741 | 0.03% | 9,031,298 |
| 2021-07-21 | 2021-07-19 | 10.026 | 912,981 | -6,966 | 0.03% | 9,153,403 |
| 2021-07-20 | 2021-07-16 | 10.187 | 919,947 | -33,089 | 0.03% | 9,371,153 |
| 2021-07-19 | 2021-07-15 | 10.037 | 953,036 | +62,694 | 0.03% | 9,565,933 |
| 2021-07-16 | 2021-07-14 | 10.267 | 890,342 | +282,123 | 0.03% | 9,141,153 |
| 2021-07-15 | 2021-07-13 | 10.393 | 608,219 | +22,640 | 0.02% | 6,321,427 |
| 2021-07-14 | 2021-07-12 | 10.784 | 585,579 | +1,741 | 0.02% | 6,314,772 |
| 2021-07-13 | 2021-07-09 | 10.635 | 583,838 | -24,381 | 0.02% | 6,208,832 |
| 2021-07-12 | 2021-07-08 | 10.922 | 608,219 | +1,742 | 0.02% | 6,642,737 |
| 2021-07-09 | 2021-07-07 | 11.370 | 606,477 | +13,932 | 0.02% | 6,895,347 |
| 2021-07-08 | 2021-07-06 | 11.197 | 592,545 | -17,415 | 0.02% | 6,634,872 |
| 2021-07-07 | 2021-07-05 | 11.691 | 609,960 | +6,966 | 0.02% | 7,131,087 |
| 2021-07-06 | 2021-07-02 | 12.954 | 602,994 | -17,415 | 0.02% | 7,811,396 |
| 2021-07-05 | 2021-06-30 | 13.850 | 620,409 | +137,578 | 0.02% | 8,592,746 |
| 2021-07-02 | 2021-06-29 | 13.000 | 482,831 | -83,592 | 0.02% | 6,276,943 |
| 2021-06-29 | 2021-06-25 | 13.230 | 566,423 | +3,483 | 0.02% | 7,493,763 |
| 2021-06-28 | 2021-06-24 | 13.552 | 562,940 | +81,851 | 0.02% | 7,628,703 |
| 2021-06-25 | 2021-06-23 | 13.850 | 481,089 | -15,674 | 0.02% | 6,663,146 |
| 2021-06-24 | 2021-06-22 | 13.391 | 496,763 | -26,122 | 0.02% | 6,652,033 |
| 2021-06-23 | 2021-06-21 | 14.107 | 522,885 | +17,415 | 0.02% | 7,376,158 |
| 2021-06-22 | 2021-06-18 | 14.177 | 505,470 | +23,782 | 0.02% | 7,165,907 |
| 2021-06-21 | 2021-06-17 | 14.504 | 481,688 | -23,977 | 0.02% | 6,986,256 |
| 2021-06-18 | 2021-06-16 | 14.457 | 505,665 | +11,989 | 0.02% | 7,310,391 |
| 2021-06-17 | 2021-06-15 | 14.691 | 493,676 | +18,839 | 0.02% | 7,252,366 |
| 2021-06-16 | 2021-06-11 | 14.994 | 474,837 | -17,127 | 0.02% | 7,119,781 |
| 2021-06-15 | 2021-06-10 | 14.924 | 491,964 | -53,092 | 0.02% | 7,342,116 |
| 2021-06-11 | 2021-06-09 | 14.667 | 545,056 | +27,402 | 0.02% | 7,994,436 |
| 2021-06-10 | 2021-06-08 | 14.901 | 517,654 | -51,380 | 0.02% | 7,713,426 |
| 2021-06-09 | 2021-06-07 | 14.644 | 569,034 | -32,540 | 0.02% | 8,332,836 |
| 2021-06-08 | 2021-06-04 | 14.037 | 601,574 | +116,461 | 0.02% | 8,444,046 |
| 2021-06-07 | 2021-06-03 | 14.364 | 485,113 | +23,977 | 0.02% | 6,967,951 |
| 2021-06-04 | 2021-06-02 | 14.761 | 461,136 | -13,701 | 0.02% | 6,806,646 |
| 2021-06-03 | 2021-06-01 | 14.387 | 474,837 | +25,690 | 0.02% | 6,831,441 |
| 2021-06-02 | 2021-05-31 | 14.410 | 449,147 | -30,828 | 0.02% | 6,472,331 |
| 2021-06-01 | 2021-05-28 | 14.013 | 479,975 | -23,977 | 0.02% | 6,726,001 |
| 2021-05-31 | 2021-05-27 | 13.896 | 503,952 | -174,692 | 0.02% | 7,003,146 |
| 2021-05-28 | 2021-05-26 | 13.616 | 678,644 | +95,909 | 0.02% | 9,240,546 |
| 2021-05-27 | 2021-05-25 | 13.499 | 582,735 | -51,380 | 0.02% | 7,866,581 |
| 2021-05-26 | 2021-05-24 | 13.616 | 634,115 | -23,977 | 0.02% | 8,634,231 |
| 2021-05-25 | 2021-05-21 | 13.873 | 658,092 | -20,552 | 0.02% | 9,129,776 |
| 2021-05-24 | 2021-05-20 | 13.499 | 678,644 | +47,954 | 0.02% | 9,161,296 |
| 2021-05-21 | 2021-05-18 | 13.896 | 630,690 | +65,082 | 0.02% | 8,764,355 |
| 2021-05-20 | 2021-05-17 | 13.663 | 565,608 | -145,577 | 0.02% | 7,727,846 |
| 2021-05-18 | 2021-05-14 | 13.476 | 711,185 | +63,369 | 0.03% | 9,583,971 |
| 2021-05-17 | 2021-05-13 | 13.476 | 647,816 | -18,840 | 0.02% | 8,730,006 |
| 2021-05-14 | 2021-05-12 | 13.803 | 666,656 | -162,703 | 0.02% | 9,201,875 |
| 2021-05-13 | 2021-05-11 | 14.060 | 829,359 | +3,425 | 0.03% | 11,660,740 |
| 2021-05-12 | 2021-05-10 | 14.130 | 825,934 | -111,323 | 0.03% | 11,670,455 |
| 2021-05-11 | 2021-05-07 | 13.896 | 937,257 | -5,138 | 0.03% | 13,024,550 |
| 2021-05-10 | 2021-05-06 | 14.480 | 942,395 | +92,484 | 0.03% | 13,646,200 |
| 2021-05-07 | 2021-05-05 | 14.107 | 849,911 | +6,851 | 0.03% | 11,989,400 |
| 2021-05-06 | 2021-05-04 | 14.270 | 843,060 | -15,414 | 0.03% | 12,030,585 |
| 2021-05-05 | 2021-05-03 | 14.107 | 858,474 | +20,552 | 0.03% | 12,110,196 |
| 2021-05-04 | 2021-04-30 | 14.457 | 837,922 | -27,403 | 0.03% | 12,113,825 |
| 2021-05-03 | 2021-04-29 | 14.994 | 865,325 | +37,679 | 0.03% | 12,974,820 |
| 2021-04-30 | 2021-04-28 | 16.022 | 827,646 | -82,208 | 0.03% | 13,260,375 |
| 2021-04-29 | 2021-04-27 | 14.410 | 909,854 | +5,138 | 0.03% | 13,111,245 |
| 2021-04-28 | 2021-04-26 | 14.901 | 904,716 | -94,197 | 0.03% | 13,480,935 |
| 2021-04-27 | 2021-04-23 | 14.083 | 998,913 | +22,265 | 0.04% | 14,067,990 |
| 2021-04-26 | 2021-04-22 | 14.013 | 976,648 | +83,920 | 0.04% | 13,685,995 |
| 2021-04-23 | 2021-04-21 | 13.850 | 892,728 | +71,932 | 0.03% | 12,364,055 |
| 2021-04-22 | 2021-04-20 | 14.153 | 820,796 | -92,484 | 0.03% | 11,617,025 |
| 2021-04-21 | 2021-04-19 | 14.387 | 913,280 | +6,851 | 0.03% | 13,139,285 |
| 2021-04-16 | 2021-04-14 | 13.663 | 906,429 | +25,690 | 0.03% | 12,384,450 |
| 2021-04-15 | 2021-04-13 | 13.640 | 880,739 | -54,805 | 0.03% | 12,012,880 |
| 2021-04-12 | 2021-04-08 | 14.924 | 935,544 | +1,712 | 0.03% | 13,962,145 |
| 2021-04-08 | 2021-04-01 | 13.710 | 933,832 | +53,093 | 0.03% | 12,802,475 |
| 2021-04-07 | 2021-03-31 | 13.803 | 880,739 | +1,713 | 0.03% | 12,156,870 |
| 2021-04-01 | 2021-03-30 | 13.149 | 879,026 | +10,276 | 0.03% | 11,558,386 |
| 2021-03-25 | 2021-03-23 | 9.856 | 868,750 | -1,713 | 0.03% | 8,562,377 |
| 2021-03-16 | 2021-03-12 | 9.587 | 870,463 | -80,495 | 0.03% | 8,345,465 |
| 2021-03-08 | 2021-03-04 | 9.319 | 950,958 | -42,817 | 0.03% | 8,861,787 |
| 2021-03-04 | 2021-03-02 | 9.751 | 993,775 | +3,425 | 0.04% | 9,690,175 |
| 2021-03-02 | 2021-02-26 | 9.202 | 990,350 | -68,506 | 0.04% | 9,113,223 |
| 2021-02-19 | 2021-02-17 | 10.090 | 1,058,856 | -18,840 | 0.04% | 10,683,356 |
| 2021-02-09 | 2021-02-05 | 9.786 | 1,077,696 | +18,840 | 0.04% | 10,546,233 |
| 2021-02-08 | 2021-02-04 | 9.914 | 1,058,856 | -1,713 | 0.04% | 10,497,881 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,060,569 | -23,977 | 0.04% | 10,737,795 |
| 2021-02-02 | 2021-01-29 | 10.218 | 1,084,546 | +5,138 | 0.04% | 11,081,871 |
| 2021-01-28 | 2021-01-26 | 10.884 | 1,079,408 | -1,713 | 0.04% | 11,747,856 |
| 2021-01-25 | 2021-01-21 | 10.942 | 1,081,121 | -22,265 | 0.04% | 11,829,625 |
| 2021-01-21 | 2021-01-19 | 11.269 | 1,103,386 | +1,713 | 0.04% | 12,434,028 |
| 2021-01-20 | 2021-01-18 | 11.152 | 1,101,673 | -94,197 | 0.04% | 12,286,075 |
| 2021-01-19 | 2021-01-15 | 10.860 | 1,195,870 | -15,414 | 0.04% | 12,987,453 |
| 2021-01-14 | 2021-01-12 | 11.339 | 1,211,284 | -1,712 | 0.04% | 13,734,798 |
| 2021-01-12 | 2021-01-08 | 11.981 | 1,212,996 | -3,426 | 0.04% | 14,533,285 |
| 2021-01-08 | 2021-01-06 | 12.075 | 1,216,422 | -46,670 | 0.04% | 14,687,973 |
| 2021-01-07 | 2021-01-05 | 10.989 | 1,263,092 | +3,425 | 0.05% | 13,879,751 |
| 2021-01-06 | 2021-01-04 | 11.035 | 1,259,667 | +67,437 | 0.05% | 13,900,955 |
| 2020-12-30 | 2020-12-28 | 10.779 | 1,192,230 | -1,713 | 0.04% | 12,850,464 |
| 2020-12-28 | 2020-12-22 | 10.849 | 1,193,943 | -1,713 | 0.04% | 12,952,583 |
| 2020-12-23 | 2020-12-21 | 11.035 | 1,195,656 | -10,704 | 0.04% | 13,194,567 |
| 2020-12-22 | 2020-12-18 | 10.533 | 1,206,360 | -10,704 | 0.04% | 12,706,927 |
| 2020-12-15 | 2020-12-11 | 10.650 | 1,217,064 | -25,690 | 0.04% | 12,961,800 |
| 2020-12-14 | 2020-12-10 | 10.673 | 1,242,754 | -1,713 | 0.05% | 13,264,425 |
| 2020-12-09 | 2020-12-07 | 10.568 | 1,244,467 | -10,704 | 0.05% | 13,151,916 |
| 2020-12-04 | 2020-12-02 | 10.977 | 1,255,171 | -1,712 | 0.05% | 13,778,052 |
| 2020-12-02 | 2020-11-30 | 10.522 | 1,256,883 | -176,405 | 0.05% | 13,224,423 |
| 2020-11-30 | 2020-11-26 | 10.335 | 1,433,288 | +22,265 | 0.05% | 14,812,686 |
| 2020-11-25 | 2020-11-23 | 10.428 | 1,411,023 | +459,114 | 0.05% | 14,714,402 |
| 2020-11-24 | 2020-11-20 | 10.522 | 951,909 | -8,563 | 0.03% | 10,015,608 |
| 2020-11-19 | 2020-11-17 | 9.949 | 960,472 | -1,713 | 0.03% | 9,556,115 |
| 2020-11-17 | 2020-11-13 | 9.938 | 962,185 | -44,529 | 0.03% | 9,561,922 |
| 2020-11-16 | 2020-11-12 | 9.868 | 1,006,714 | -42,817 | 0.04% | 9,933,902 |
| 2020-11-13 | 2020-11-11 | 9.786 | 1,049,531 | +17,127 | 0.04% | 10,270,613 |
| 2020-11-11 | 2020-11-09 | 9.973 | 1,032,404 | -33,611 | 0.04% | 10,295,907 |
| 2020-11-10 | 2020-11-06 | 10.265 | 1,066,015 | +47,954 | 0.04% | 10,942,316 |
| 2020-11-09 | 2020-11-05 | 10.510 | 1,018,061 | -29,115 | 0.04% | 10,699,744 |
| 2020-11-06 | 2020-11-04 | 10.125 | 1,047,176 | -44,529 | 0.04% | 10,602,197 |
| 2020-11-03 | 2020-10-30 | 9.914 | 1,091,705 | +54,805 | 0.04% | 10,823,558 |
| 2020-11-02 | 2020-10-29 | 10.276 | 1,036,900 | +47,955 | 0.04% | 10,655,568 |
| 2020-10-30 | 2020-10-28 | 10.265 | 988,945 | +1,712 | 0.04% | 10,151,216 |
| 2020-10-29 | 2020-10-27 | 10.136 | 987,233 | +52,665 | 0.04% | 10,006,829 |
| 2020-10-28 | 2020-10-23 | 10.417 | 934,568 | +25,690 | 0.03% | 9,734,930 |
| 2020-10-27 | 2020-10-22 | 10.487 | 908,878 | +44,529 | 0.03% | 9,531,012 |
| 2020-10-23 | 2020-10-21 | 10.568 | 864,349 | -256,900 | 0.03% | 9,134,710 |
| 2020-10-22 | 2020-10-20 | 10.685 | 1,121,249 | +1,713 | 0.04% | 11,980,646 |
| 2020-10-20 | 2020-10-16 | 10.977 | 1,119,536 | +15,414 | 0.04% | 12,289,182 |
| 2020-10-19 | 2020-10-15 | 10.989 | 1,104,122 | -51,380 | 0.04% | 12,132,876 |
| 2020-10-16 | 2020-10-14 | 11.432 | 1,155,502 | +10,276 | 0.04% | 13,210,233 |
| 2020-10-15 | 2020-10-12 | 11.514 | 1,145,226 | +232,923 | 0.04% | 13,186,368 |
| 2020-10-14 | 2020-10-09 | 11.479 | 912,303 | +63,368 | 0.03% | 10,472,484 |
| 2020-10-12 | 2020-10-08 | 11.596 | 848,935 | -46,242 | 0.03% | 9,844,208 |
| 2020-10-09 | 2020-10-07 | 11.561 | 895,177 | +30,828 | 0.03% | 10,349,067 |
| 2020-10-07 | 2020-10-05 | 11.327 | 864,349 | -135,300 | 0.03% | 9,790,795 |
| 2020-09-23 | 2020-09-21 | 10.755 | 999,649 | +119,886 | 0.04% | 10,751,381 |
| 2020-09-22 | 2020-09-18 | 10.965 | 879,763 | +8,564 | 0.03% | 9,646,913 |
| 2020-09-21 | 2020-09-17 | 10.755 | 871,199 | +1,712 | 0.03% | 9,369,881 |
| 2020-09-17 | 2020-09-15 | 11.141 | 869,487 | +1,713 | 0.03% | 9,686,537 |
| 2020-09-10 | 2020-09-08 | 11.035 | 867,774 | -1,713 | 0.03% | 9,576,251 |
| 2020-09-08 | 2020-09-04 | 11.187 | 869,487 | -54,805 | 0.03% | 9,727,151 |
| 2020-09-02 | 2020-08-31 | 12.168 | 924,292 | +453,857 | 0.03% | 11,246,930 |
| 2020-08-27 | 2020-08-25 | 11.748 | 470,435 | +10,276 | 0.02% | 5,526,557 |
| 2020-08-26 | 2020-08-24 | 11.748 | 460,159 | +1,712 | 0.02% | 5,405,837 |
| 2020-08-20 | 2020-08-18 | 11.678 | 458,447 | +30,828 | 0.02% | 5,353,604 |
| 2020-08-17 | 2020-08-13 | 11.911 | 427,619 | -27,402 | 0.02% | 5,093,476 |
| 2020-08-13 | 2020-08-11 | 12.051 | 455,021 | +41,104 | 0.02% | 5,483,631 |
| 2020-08-11 | 2020-08-07 | 12.518 | 413,917 | +309,444 | 0.02% | 5,181,615 |
| 2020-08-10 | 2020-08-06 | 13.056 | 104,473 | -361,372 | 0.00% | 1,363,964 |
| 2020-08-07 | 2020-08-05 | 12.472 | 465,845 | -531 | 0.02% | 5,809,915 |
| 2020-08-05 | 2020-08-03 | 12.285 | 466,376 | -5,138 | 0.02% | 5,729,398 |
| 2020-08-03 | 2020-07-30 | 12.518 | 471,514 | +23,977 | 0.02% | 5,902,642 |
| 2020-07-30 | 2020-07-28 | 12.659 | 447,537 | +20,552 | 0.02% | 5,665,201 |
| 2020-07-29 | 2020-07-27 | 12.659 | 426,985 | +1,713 | 0.02% | 5,405,041 |
| 2020-07-24 | 2020-07-22 | 12.355 | 425,272 | -23,978 | 0.02% | 5,254,235 |
| 2020-07-23 | 2020-07-21 | 12.729 | 449,250 | -247,805 | 0.02% | 5,718,362 |
| 2020-07-22 | 2020-07-20 | 11.935 | 697,055 | -106,186 | 0.03% | 8,319,075 |
| 2020-07-21 | 2020-07-17 | 11.619 | 803,241 | +27,403 | 0.03% | 9,333,102 |
| 2020-07-20 | 2020-07-16 | 11.082 | 775,838 | -280,878 | 0.03% | 8,597,938 |
| 2020-07-17 | 2020-07-15 | 11.503 | 1,056,716 | +707,332 | 0.04% | 12,154,906 |
| 2020-07-16 | 2020-07-14 | 10.837 | 349,384 | +34,253 | 0.01% | 3,786,239 |
| 2020-07-15 | 2020-07-13 | 10.954 | 315,131 | +25,690 | 0.01% | 3,451,843 |
| 2020-07-13 | 2020-07-09 | 10.463 | 289,441 | -55,918 | 0.01% | 3,028,483 |
| 2020-07-09 | 2020-07-07 | 10.498 | 345,359 | +8,563 | 0.01% | 3,625,664 |
| 2020-07-08 | 2020-07-06 | 10.533 | 336,796 | +53,093 | 0.01% | 3,547,566 |
| 2020-07-06 | 2020-07-02 | 10.860 | 283,703 | -613,734 | 0.01% | 3,081,087 |
| 2020-07-03 | 2020-06-30 | 10.662 | 897,437 | -83,921 | 0.03% | 9,568,235 |
| 2020-07-02 | 2020-06-29 | 10.837 | 981,358 | +3,425 | 0.04% | 10,634,878 |
| 2020-06-29 | 2020-06-24 | 11.000 | 977,933 | +18,839 | 0.04% | 10,757,642 |
| 2020-06-26 | 2020-06-23 | 11.369 | 959,094 | +1,713 | 0.03% | 10,903,863 |
| 2020-06-24 | 2020-06-22 | 11.345 | 957,381 | +56,715 | 0.03% | 10,861,853 |
| 2020-06-23 | 2020-06-19 | 11.534 | 900,666 | +232,814 | 0.03% | 10,388,000 |
| 2020-06-17 | 2020-06-15 | 11.016 | 667,852 | +173,335 | 0.02% | 7,356,956 |
| 2020-06-15 | 2020-06-11 | 11.593 | 494,517 | +127,453 | 0.02% | 5,732,704 |
| 2020-06-11 | 2020-06-09 | 11.769 | 367,064 | +1,699 | 0.01% | 4,320,001 |
| 2020-06-09 | 2020-06-05 | 12.028 | 365,365 | -6,797 | 0.01% | 4,394,606 |
| 2020-06-08 | 2020-06-04 | 12.240 | 372,162 | +10,196 | 0.01% | 4,555,200 |
| 2020-06-02 | 2020-05-29 | 12.169 | 361,966 | -15,294 | 0.01% | 4,404,843 |
| 2020-05-29 | 2020-05-27 | 12.122 | 377,260 | +1,699 | 0.02% | 4,573,199 |
| 2020-05-21 | 2020-05-19 | 13.676 | 375,561 | +22,092 | 0.01% | 5,136,044 |
| 2020-05-20 | 2020-05-18 | 13.487 | 353,469 | -96,864 | 0.01% | 4,767,361 |
| 2020-05-18 | 2020-05-14 | 12.946 | 450,333 | -3,399 | 0.02% | 5,830,000 |
| 2020-05-12 | 2020-05-08 | 12.428 | 453,732 | -141,047 | 0.02% | 5,639,043 |
| 2020-05-06 | 2020-05-04 | 11.769 | 594,779 | -178,434 | 0.03% | 6,999,995 |
| 2020-05-05 | 2020-04-29 | 12.122 | 773,213 | -156,342 | 0.03% | 9,372,997 |
| 2020-04-29 | 2020-04-27 | 11.440 | 929,555 | +706,343 | 0.04% | 10,633,676 |
| 2020-04-28 | 2020-04-24 | 11.051 | 223,212 | -1,042,819 | 0.01% | 2,466,750 |
| 2020-04-27 | 2020-04-23 | 11.298 | 1,266,031 | -13,595 | 0.05% | 14,304,005 |
| 2020-04-24 | 2020-04-22 | 11.322 | 1,279,626 | -20,392 | 0.05% | 14,487,726 |
| 2020-04-16 | 2020-04-14 | 10.839 | 1,300,018 | -756,220 | 0.05% | 14,091,301 |
| 2020-04-15 | 2020-04-09 | 10.439 | 2,056,238 | -407,848 | 0.09% | 21,465,405 |
| 2020-04-14 | 2020-04-08 | 10.051 | 2,464,086 | +637,263 | 0.10% | 24,765,997 |
| 2020-04-09 | 2020-04-07 | 10.051 | 1,826,823 | +205,624 | 0.08% | 18,361,004 |
| 2020-04-07 | 2020-04-03 | 9.921 | 1,621,199 | +623,669 | 0.07% | 16,084,441 |
| 2020-04-06 | 2020-04-02 | 10.545 | 997,530 | +672,950 | 0.04% | 10,519,039 |
| 2020-04-02 | 2020-03-31 | 11.063 | 324,580 | -1,425,771 | 0.01% | 3,590,804 |
| 2020-04-01 | 2020-03-30 | 10.545 | 1,750,351 | -71,373 | 0.07% | 18,457,600 |
| 2020-03-31 | 2020-03-27 | 10.769 | 1,821,724 | -95,165 | 0.08% | 19,617,595 |
| 2020-03-25 | 2020-03-23 | 9.486 | 1,916,889 | +1,699 | 0.08% | 18,183,358 |
| 2020-03-24 | 2020-03-20 | 10.145 | 1,915,190 | -22,092 | 0.08% | 19,429,482 |
| 2020-03-23 | 2020-03-19 | 9.709 | 1,937,282 | +76,472 | 0.08% | 18,810,003 |
| 2020-03-20 | 2020-03-18 | 9.298 | 1,860,810 | +256,605 | 0.08% | 17,301,000 |
| 2020-03-19 | 2020-03-17 | 9.639 | 1,604,205 | +937,627 | 0.07% | 15,462,719 |
| 2020-03-18 | 2020-03-16 | 10.027 | 666,578 | +285,494 | 0.03% | 6,683,942 |
| 2020-03-17 | 2020-03-13 | 11.086 | 381,084 | -597,753 | 0.02% | 4,224,873 |
| 2020-03-16 | 2020-03-12 | 11.628 | 978,837 | +671,081 | 0.04% | 11,381,760 |
| 2020-03-11 | 2020-03-09 | 11.263 | 307,756 | -511,340 | 0.01% | 3,466,255 |
| 2020-03-06 | 2020-03-04 | 11.957 | 819,096 | -5,098 | 0.03% | 9,794,237 |
| 2020-03-04 | 2020-03-02 | 11.522 | 824,194 | -22,092 | 0.03% | 9,496,296 |
| 2020-03-03 | 2020-02-28 | 11.463 | 846,286 | +1,699 | 0.04% | 9,701,038 |
| 2020-02-27 | 2020-02-25 | 11.887 | 844,587 | +319,482 | 0.04% | 10,039,402 |
| 2020-02-24 | 2020-02-20 | 11.910 | 525,105 | +35,686 | 0.02% | 6,254,157 |
| 2020-02-21 | 2020-02-19 | 12.122 | 489,419 | +139,349 | 0.02% | 5,932,806 |
| 2020-02-19 | 2020-02-17 | 12.099 | 350,070 | +30,588 | 0.01% | 4,235,358 |
| 2020-02-05 | 2020-02-03 | 10.227 | 319,482 | -3,398 | 0.01% | 3,267,445 |
| 2020-02-04 | 2020-01-31 | 9.698 | 322,880 | -44,864 | 0.01% | 3,131,197 |
| 2020-02-03 | 2020-01-30 | 9.757 | 367,744 | -20,392 | 0.02% | 3,587,916 |
| 2020-01-29 | 2020-01-22 | 10.863 | 388,136 | +5,098 | 0.02% | 4,216,263 |
| 2020-01-20 | 2020-01-16 | 10.910 | 383,038 | -62,877 | 0.02% | 4,178,916 |
| 2020-01-08 | 2020-01-06 | 9.615 | 445,915 | +62,877 | 0.02% | 4,287,619 |
| 2020-01-07 | 2020-01-03 | 9.709 | 383,038 | +3,399 | 0.02% | 3,719,100 |
| 2020-01-03 | 2019-12-31 | 10.015 | 379,639 | -56,079 | 0.02% | 3,802,266 |
| 2019-12-30 | 2019-12-24 | 9.556 | 435,718 | +1,699 | 0.02% | 4,163,932 |
| 2019-12-27 | 2019-12-20 | 9.439 | 434,019 | +42,484 | 0.02% | 4,096,615 |
| 2019-12-23 | 2019-12-19 | 9.451 | 391,535 | +20,393 | 0.02% | 3,700,226 |
| 2019-12-20 | 2019-12-18 | 9.474 | 371,142 | +22,091 | 0.02% | 3,516,236 |
| 2019-11-28 | 2019-11-26 | 10.298 | 349,051 | +27,190 | 0.01% | 3,594,504 |
| 2019-11-19 | 2019-11-15 | 10.227 | 321,861 | +45,883 | 0.01% | 3,291,776 |
| 2019-11-07 | 2019-11-05 | 10.498 | 275,978 | +39,086 | 0.01% | 2,897,220 |
| 2019-10-31 | 2019-10-29 | 10.651 | 236,892 | -50,981 | 0.01% | 2,523,138 |
| 2019-10-24 | 2019-10-22 | 9.662 | 287,873 | +47,582 | 0.01% | 2,781,546 |
| 2019-10-17 | 2019-10-15 | 9.109 | 240,291 | +25,491 | 0.01% | 2,188,873 |
| 2019-10-11 | 2019-10-09 | 9.109 | 214,800 | -5,098 | 0.01% | 1,956,669 |
| 2019-09-13 | 2019-09-11 | 8.862 | 219,898 | -27,190 | 0.01% | 1,948,760 |
| 2019-09-03 | 2019-08-30 | 8.438 | 247,088 | +40,784 | 0.01% | 2,085,033 |
| 2019-08-29 | 2019-08-27 | 8.438 | 206,304 | -1,699 | 0.01% | 1,740,880 |
| 2019-08-28 | 2019-08-26 | 7.885 | 208,003 | -83,269 | 0.01% | 1,640,161 |
| 2019-08-27 | 2019-08-23 | 7.191 | 291,272 | -17,424 | 0.01% | 2,094,508 |
| 2019-08-21 | 2019-08-19 | 7.426 | 308,696 | +100,263 | 0.01% | 2,292,464 |
| 2019-08-20 | 2019-08-16 | 7.203 | 208,433 | -1,955 | 0.01% | 1,501,274 |
| 2019-08-19 | 2019-08-15 | 7.262 | 210,388 | +3,399 | 0.01% | 1,527,736 |
| 2019-08-14 | 2019-08-12 | 7.285 | 206,989 | +133,831 | 0.01% | 1,507,926 |
| 2019-08-13 | 2019-08-09 | 7.438 | 73,158 | -84,968 | 0.00% | 544,153 |
| 2019-08-12 | 2019-08-08 | 7.603 | 158,126 | -6,798 | 0.01% | 1,202,203 |
| 2019-08-09 | 2019-08-07 | 7.462 | 164,924 | -66,190 | 0.01% | 1,230,595 |
| 2019-08-05 | 2019-08-01 | 7.626 | 231,114 | +86,668 | 0.01% | 1,762,558 |
| 2019-08-02 | 2019-07-31 | 7.826 | 144,446 | -15,295 | 0.01% | 1,130,497 |
| 2019-06-18 | 2019-06-14 | 6.986 | 159,741 | +2,048 | 0.01% | 1,115,989 |
| 2019-05-30 | 2019-05-28 | 6.855 | 157,693 | +21,809 | 0.01% | 1,081,001 |
| 2019-05-23 | 2019-05-21 | 6.962 | 135,884 | -16,776 | 0.01% | 946,078 |
| 2019-05-21 | 2019-05-17 | 7.117 | 152,660 | -5,033 | 0.01% | 1,086,540 |
| 2019-05-20 | 2019-05-16 | 7.284 | 157,693 | -1,677 | 0.01% | 1,148,681 |
| 2019-05-16 | 2019-05-14 | 7.392 | 159,370 | -20,131 | 0.01% | 1,177,997 |
| 2019-05-14 | 2019-05-09 | 7.380 | 179,501 | -31,874 | 0.01% | 1,324,657 |
| 2019-05-10 | 2019-05-08 | 7.558 | 211,375 | -21,809 | 0.01% | 1,597,676 |
| 2019-05-06 | 2019-05-02 | 8.071 | 233,184 | -1,678 | 0.01% | 1,882,060 |
| 2019-04-30 | 2019-04-26 | 8.035 | 234,862 | -8,388 | 0.01% | 1,887,203 |
| 2019-04-29 | 2019-04-25 | 8.047 | 243,250 | +5,033 | 0.01% | 1,957,504 |
| 2019-04-17 | 2019-04-15 | 8.214 | 238,217 | -1,677 | 0.01% | 1,956,762 |
| 2019-04-04 | 2019-04-02 | 8.620 | 239,894 | -109,043 | 0.01% | 2,067,777 |
| 2019-03-15 | 2019-03-13 | 8.369 | 348,937 | +38,584 | 0.01% | 2,920,318 |
| 2019-02-27 | 2019-02-25 | 8.703 | 310,353 | +83,879 | 0.01% | 2,701,001 |
| 2019-02-08 | 2019-01-31 | 8.536 | 226,474 | +33,552 | 0.01% | 1,933,202 |
| 2019-01-30 | 2019-01-28 | 8.131 | 192,922 | +28,519 | 0.01% | 1,568,600 |
| 2019-01-25 | 2019-01-23 | 7.916 | 164,403 | +6,710 | 0.01% | 1,301,439 |
| 2019-01-22 | 2019-01-18 | 8.107 | 157,693 | +15,098 | 0.01% | 1,278,402 |
| 2019-01-21 | 2019-01-17 | 8.119 | 142,595 | +23,487 | 0.01% | 1,157,704 |
| 2019-01-16 | 2019-01-14 | 7.725 | 119,108 | +25,163 | 0.01% | 920,157 |
| 2019-01-07 | 2019-01-03 | 6.950 | 93,945 | -50,327 | 0.00% | 652,962 |
| 2018-12-04 | 2018-11-30 | 8.023 | 144,272 | +18,453 | 0.01% | 1,157,559 |
| 2018-11-30 | 2018-11-28 | 7.773 | 125,819 | -234,861 | 0.01% | 978,002 |
| 2018-11-29 | 2018-11-27 | 7.463 | 360,680 | +159,370 | 0.02% | 2,691,797 |
| 2018-10-09 | 2018-10-05 | 7.153 | 201,310 | -1,678 | 0.01% | 1,440,000 |
| 2018-10-05 | 2018-10-03 | 7.320 | 202,988 | +75,492 | 0.01% | 1,485,883 |
| 2018-10-04 | 2018-10-02 | 7.332 | 127,496 | -28,519 | 0.01% | 934,798 |
| 2018-10-02 | 2018-09-27 | 7.499 | 156,015 | +18,453 | 0.01% | 1,169,938 |
| 2018-09-20 | 2018-09-18 | 7.189 | 137,562 | +28,519 | 0.01% | 988,921 |
| 2018-09-19 | 2018-09-17 | 7.129 | 109,043 | -115,753 | 0.00% | 777,401 |
| 2018-09-18 | 2018-09-14 | 7.082 | 224,796 | +114,076 | 0.01% | 1,591,919 |
| 2018-08-31 | 2018-08-29 | 7.475 | 110,720 | +83,879 | 0.00% | 827,636 |
| 2018-08-30 | 2018-08-28 | 7.368 | 26,841 | +25,163 | 0.00% | 197,758 |
| 2018-08-29 | 2018-08-27 | 7.702 | 1,678 | -83,879 | 0.00% | 12,923 |
| 2018-08-17 | 2018-08-15 | 8.321 | 85,557 | +83,879 | 0.00% | 711,962 |
| 2018-08-07 | 2018-08-03 | 8.417 | 1,678 | +1,678 | 0.00% | 14,124 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy