History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.740 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.330 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.649 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.628 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.555 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.608 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.597 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.587 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.545 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.545 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.534 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.513 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.388 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.356 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.304 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.314 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.367 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.231 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.377 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.388 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.314 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.356 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.335 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.471 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.576 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.492 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.471 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.471 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.503 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.587 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.597 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.555 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.576 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.681 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.712 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.649 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.597 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.608 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.712 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.639 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.566 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.524 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.534 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.524 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.524 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.126 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.503 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.409 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.450 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.576 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.482 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.283 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.293 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.409 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.503 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.744 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.796 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.754 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.147 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.283 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.252 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.231 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.335 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.398 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.346 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.304 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.231 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.063 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.335 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.126 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.084 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.178 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.979 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.833 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.895 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.864 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.916 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.895 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.906 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.707 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.801 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.749 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.686 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.686 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.717 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.812 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.801 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.833 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.042 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.875 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.843 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.906 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.937 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.979 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.895 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.969 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.042 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.916 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.032 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.011 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.011 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.895 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.833 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.676 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.686 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.676 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.749 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.854 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.958 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.157 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.189 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.136 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.115 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.927 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.822 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.969 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.021 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.073 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.021 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.916 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.958 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.885 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.979 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.979 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.021 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.927 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.927 | 0 | -17,493,341 | ||
| 2024-11-15 | 2024-11-13 | 4.042 | 17,493,341 | -57,298 | 0.58% | 70,709,405 |
| 2024-11-14 | 2024-11-12 | 4.105 | 17,550,639 | -74,486 | 0.58% | 72,043,717 |
| 2024-11-13 | 2024-11-11 | 4.220 | 17,625,125 | -206,270 | 0.58% | 74,379,690 |
| 2024-11-12 | 2024-11-08 | 4.398 | 17,831,395 | -3,820 | 0.59% | 78,424,494 |
| 2024-11-11 | 2024-11-07 | 4.450 | 17,835,215 | +80,216 | 0.59% | 79,375,120 |
| 2024-11-08 | 2024-11-06 | 4.335 | 17,754,999 | +5,730 | 0.59% | 76,972,946 |
| 2024-11-07 | 2024-11-05 | 4.335 | 17,749,269 | -26,739 | 0.59% | 76,948,104 |
| 2024-11-06 | 2024-11-04 | 4.262 | 17,776,008 | -42,016 | 0.59% | 75,761,011 |
| 2024-11-05 | 2024-11-01 | 4.367 | 17,818,024 | -34,379 | 0.59% | 77,805,932 |
| 2024-11-04 | 2024-10-31 | 4.283 | 17,852,403 | +74,487 | 0.59% | 76,460,495 |
| 2024-11-01 | 2024-10-30 | 4.314 | 17,777,916 | +3,820 | 0.59% | 76,699,967 |
| 2024-10-31 | 2024-10-29 | 4.398 | 17,774,096 | +5,657,153 | 0.59% | 78,172,486 |
| 2024-10-30 | 2024-10-28 | 4.388 | 12,116,943 | -406,811 | 0.40% | 53,164,802 |
| 2024-10-29 | 2024-10-25 | 4.241 | 12,523,754 | -22,919 | 0.41% | 53,113,713 |
| 2024-10-28 | 2024-10-24 | 4.220 | 12,546,673 | -84,036 | 0.42% | 52,948,144 |
| 2024-10-25 | 2024-10-23 | 4.367 | 12,630,709 | +22,919 | 0.42% | 55,154,493 |
| 2024-10-24 | 2024-10-22 | 4.388 | 12,607,790 | -154,703 | 0.42% | 55,318,463 |
| 2024-10-23 | 2024-10-21 | 4.314 | 12,762,493 | -74,486 | 0.42% | 55,061,729 |
| 2024-10-22 | 2024-10-18 | 4.398 | 12,836,979 | +851,820 | 0.42% | 56,458,487 |
| 2024-10-21 | 2024-10-17 | 4.377 | 11,985,159 | -187,171 | 0.40% | 52,461,076 |
| 2024-10-18 | 2024-10-16 | 4.576 | 12,172,330 | +243,171 | 0.40% | 55,702,190 |
| 2024-10-17 | 2024-10-15 | 4.398 | 11,929,159 | +378,162 | 0.39% | 52,465,792 |
| 2024-10-16 | 2024-10-14 | 4.754 | 11,550,997 | -204,360 | 0.38% | 54,915,183 |
| 2024-10-15 | 2024-10-10 | 4.649 | 11,755,357 | -248,288 | 0.39% | 54,655,756 |
| 2024-10-14 | 2024-10-09 | 4.482 | 12,003,645 | +66,847 | 0.40% | 53,798,978 |
| 2024-10-10 | 2024-10-08 | 4.691 | 11,936,798 | +658,918 | 0.40% | 55,999,348 |
| 2024-10-09 | 2024-10-07 | 5.780 | 11,277,880 | -794,521 | 0.37% | 65,190,402 |
| 2024-10-08 | 2024-10-04 | 5.403 | 12,072,401 | -576,793 | 0.40% | 65,231,966 |
| 2024-10-07 | 2024-10-03 | 5.466 | 12,649,194 | -273,115 | 0.42% | 69,143,358 |
| 2024-10-04 | 2024-10-02 | 5.529 | 12,922,309 | -435,456 | 0.43% | 71,448,178 |
| 2024-10-03 | 2024-09-30 | 4.890 | 13,357,765 | +538,595 | 0.44% | 65,323,251 |
| 2024-10-02 | 2024-09-27 | 4.660 | 12,819,170 | -1,483,996 | 0.42% | 59,736,123 |
| 2024-09-30 | 2024-09-26 | 4.377 | 14,303,166 | +114,594 | 0.47% | 62,607,386 |
| 2024-09-27 | 2024-09-25 | 3.937 | 14,188,572 | +36,289 | 0.47% | 55,865,494 |
| 2024-09-26 | 2024-09-24 | 3.906 | 14,152,283 | -244,252 | 0.47% | 55,278,016 |
| 2024-09-25 | 2024-09-23 | 3.843 | 14,396,535 | +2 | 0.48% | 55,327,514 |
| 2024-09-24 | 2024-09-20 | 3.895 | 14,396,533 | +708,576 | 0.48% | 56,081,287 |
| 2024-09-23 | 2024-09-19 | 3.875 | 13,687,957 | +19,099 | 0.45% | 53,034,377 |
| 2024-09-20 | 2024-09-17 | 3.686 | 13,668,858 | -84,036 | 0.45% | 50,383,926 |
| 2024-09-19 | 2024-09-16 | 3.697 | 13,752,894 | -76,396 | 0.46% | 50,837,702 |
| 2024-09-17 | 2024-09-13 | 3.644 | 13,829,290 | -221,550 | 0.46% | 50,396,020 |
| 2024-09-16 | 2024-09-12 | 3.676 | 14,050,840 | -156,612 | 0.47% | 51,644,790 |
| 2024-09-13 | 2024-09-11 | 3.697 | 14,207,452 | -300,811 | 0.47% | 52,517,980 |
| 2024-09-12 | 2024-09-10 | 3.613 | 14,508,263 | -93,586 | 0.48% | 52,414,522 |
| 2024-09-11 | 2024-09-09 | 3.686 | 14,601,849 | +101,226 | 0.48% | 53,822,966 |
| 2024-09-10 | 2024-09-05 | 3.854 | 14,500,623 | +303,459 | 0.48% | 55,879,382 |
| 2024-09-09 | 2024-09-04 | 3.707 | 14,197,164 | +11,449 | 0.47% | 52,628,619 |
| 2024-09-05 | 2024-09-03 | 3.749 | 14,185,715 | -24,829 | 0.47% | 53,180,372 |
| 2024-09-04 | 2024-09-02 | 3.707 | 14,210,544 | -45,838 | 0.47% | 52,678,218 |
| 2024-09-03 | 2024-08-30 | 3.801 | 14,256,382 | -133,694 | 0.47% | 54,191,736 |
| 2024-09-02 | 2024-08-29 | 3.686 | 14,390,076 | -17,865,297 | 0.48% | 53,042,363 |
| 2024-08-30 | 2024-08-28 | 3.770 | 32,255,373 | -1,142,903 | 1.07% | 121,596,670 |
| 2024-08-29 | 2024-08-27 | 3.791 | 33,398,276 | +599,712 | 1.11% | 126,604,672 |
| 2024-08-28 | 2024-08-26 | 3.435 | 32,798,564 | +1,019,892 | 1.09% | 112,653,785 |
| 2024-08-27 | 2024-08-23 | 3.246 | 31,778,672 | -23,713,441 | 1.05% | 103,160,764 |
| 2024-08-26 | 2024-08-22 | 3.278 | 55,492,113 | -855,640 | 1.84% | 181,883,253 |
| 2024-08-23 | 2024-08-21 | 3.236 | 56,347,753 | -32,469 | 1.87% | 182,327,508 |
| 2024-08-22 | 2024-08-20 | 3.340 | 56,380,222 | +5,730 | 1.87% | 188,336,536 |
| 2024-08-21 | 2024-08-19 | 3.414 | 56,374,492 | +80,216 | 1.87% | 192,449,752 |
| 2024-08-20 | 2024-08-16 | 3.267 | 56,294,276 | -22,919 | 1.86% | 183,922,959 |
| 2024-08-19 | 2024-08-15 | 3.299 | 56,317,195 | -19,099 | 1.86% | 185,767,049 |
| 2024-08-16 | 2024-08-14 | 3.340 | 56,336,294 | -1,638,085 | 1.86% | 188,189,796 |
| 2024-08-15 | 2024-08-13 | 3.351 | 57,974,379 | -17,189 | 1.92% | 194,268,862 |
| 2024-08-14 | 2024-08-12 | 3.372 | 57,991,568 | -617,770 | 1.92% | 195,541,002 |
| 2024-08-13 | 2024-08-09 | 3.477 | 58,609,338 | +718,127 | 1.94% | 203,761,446 |
| 2024-08-12 | 2024-08-08 | 3.278 | 57,891,211 | -81,410,141 | 1.92% | 189,746,636 |
| 2024-08-09 | 2024-08-07 | 3.393 | 139,301,352 | +70,667 | 4.61% | 472,625,832 |
| 2024-08-08 | 2024-08-06 | 3.487 | 139,230,685 | -116,504 | 4.61% | 485,507,907 |
| 2024-08-07 | 2024-08-05 | 3.529 | 139,347,189 | -169,982 | 4.61% | 491,750,972 |
| 2024-08-06 | 2024-08-02 | 3.498 | 139,517,171 | +501,349 | 4.62% | 487,967,887 |
| 2024-08-05 | 2024-08-01 | 3.550 | 139,015,822 | -271,207 | 4.60% | 493,493,053 |
| 2024-08-02 | 2024-07-31 | 3.581 | 139,287,029 | +64,937 | 4.61% | 498,831,528 |
| 2024-08-01 | 2024-07-30 | 3.372 | 139,222,092 | +398,852 | 4.61% | 469,441,133 |
| 2024-07-31 | 2024-07-29 | 3.487 | 138,823,240 | +114,595 | 4.60% | 484,087,115 |
| 2024-07-30 | 2024-07-26 | 3.498 | 138,708,645 | +775,423 | 4.59% | 485,140,029 |
| 2024-07-29 | 2024-07-25 | 3.403 | 137,933,222 | +391,532 | 4.57% | 469,428,395 |
| 2024-07-26 | 2024-07-24 | 3.487 | 137,541,690 | -168,835 | 4.55% | 479,618,254 |
| 2024-07-25 | 2024-07-23 | 3.560 | 137,710,525 | +2,716,171 | 4.56% | 490,301,435 |
| 2024-07-24 | 2024-07-22 | 3.644 | 134,994,354 | -131,784 | 4.47% | 491,939,802 |
| 2024-07-23 | 2024-07-19 | 3.634 | 135,126,138 | -61,769 | 4.47% | 491,005,043 |
| 2024-07-22 | 2024-07-18 | 3.759 | 135,187,907 | -183,961,313 | 4.47% | 508,217,255 |
| 2024-07-19 | 2024-07-17 | 3.749 | 319,149,220 | +28,649 | 10.56% | 1,196,448,274 |
| 2024-07-18 | 2024-07-16 | 3.655 | 319,120,571 | +480,453 | 10.56% | 1,166,265,264 |
| 2024-07-17 | 2024-07-15 | 3.686 | 318,640,118 | -116,116 | 10.55% | 1,174,519,499 |
| 2024-07-16 | 2024-07-12 | 3.791 | 318,756,234 | +480,692 | 10.55% | 1,208,326,698 |
| 2024-07-15 | 2024-07-11 | 3.655 | 318,275,542 | -330,414 | 10.53% | 1,163,177,002 |
| 2024-07-12 | 2024-07-10 | 3.571 | 318,605,956 | -546,322 | 10.55% | 1,137,693,777 |
| 2024-07-11 | 2024-07-09 | 3.644 | 319,152,278 | -73,689 | 10.56% | 1,163,039,075 |
| 2024-07-10 | 2024-07-08 | 3.676 | 319,225,967 | -389,232 | 10.57% | 1,173,336,123 |
| 2024-07-08 | 2024-07-04 | 3.717 | 319,615,199 | +209,292 | 10.58% | 1,188,154,426 |
| 2024-07-05 | 2024-07-03 | 3.780 | 319,405,907 | -98,360 | 10.57% | 1,207,444,726 |
| 2024-07-04 | 2024-07-02 | 3.571 | 319,504,267 | -68,757 | 10.58% | 1,140,901,510 |
| 2024-07-03 | 2024-06-28 | 3.529 | 319,573,024 | -265,477 | 10.58% | 1,127,761,142 |
| 2024-07-02 | 2024-06-27 | 3.655 | 319,838,501 | +24,395,279 | 10.59% | 1,168,889,027 |
| 2024-06-28 | 2024-06-26 | 3.644 | 295,443,222 | +103,135 | 9.78% | 1,076,639,696 |
| 2024-06-27 | 2024-06-25 | 3.508 | 295,340,087 | +13,388,469 | 9.78% | 1,036,058,598 |
| 2024-06-26 | 2024-06-24 | 3.850 | 281,951,618 | +538,594 | 9.33% | 1,085,543,249 |
| 2024-06-25 | 2024-06-21 | 3.850 | 281,413,024 | +4,895,540 | 9.31% | 1,083,469,606 |
| 2024-06-24 | 2024-06-20 | 3.828 | 276,517,484 | -23,328,280 | 9.56% | 1,058,572,280 |
| 2024-06-21 | 2024-06-19 | 3.916 | 299,845,764 | +5,251,541 | 10.37% | 1,174,115,498 |
| 2024-06-20 | 2024-06-18 | 3.938 | 294,594,223 | +263,307 | 10.19% | 1,159,996,297 |
| 2024-06-19 | 2024-06-17 | 4.025 | 294,330,916 | +352,905 | 10.18% | 1,184,714,153 |
| 2024-06-18 | 2024-06-14 | 4.145 | 293,978,011 | +106,705 | 10.16% | 1,218,663,863 |
| 2024-06-17 | 2024-06-13 | 4.145 | 293,871,306 | -92,006 | 10.16% | 1,218,221,526 |
| 2024-06-14 | 2024-06-12 | 4.124 | 293,963,312 | -256,644 | 10.16% | 1,212,172,307 |
| 2024-06-13 | 2024-06-11 | 4.156 | 294,219,956 | +115,197 | 10.17% | 1,222,884,947 |
| 2024-06-12 | 2024-06-07 | 4.244 | 294,104,759 | -336,448 | 10.17% | 1,248,141,012 |
| 2024-06-11 | 2024-06-06 | 4.288 | 294,441,207 | -469,930 | 10.18% | 1,262,451,005 |
| 2024-06-07 | 2024-06-05 | 4.419 | 294,911,137 | -20,114 | 10.20% | 1,303,174,024 |
| 2024-06-06 | 2024-06-04 | 4.430 | 294,931,251 | -383,075 | 10.20% | 1,306,488,804 |
| 2024-06-05 | 2024-06-03 | 4.244 | 295,314,326 | -12,800 | 10.21% | 1,253,274,252 |
| 2024-06-04 | 2024-05-31 | 4.156 | 295,327,126 | -402,275 | 10.21% | 1,227,486,747 |
| 2024-06-03 | 2024-05-30 | 4.211 | 295,729,401 | +368,447 | 10.22% | 1,245,331,889 |
| 2024-05-31 | 2024-05-29 | 4.222 | 295,360,954 | -56,682 | 10.21% | 1,247,010,938 |
| 2024-05-30 | 2024-05-28 | 4.211 | 295,417,636 | +36,571 | 10.12% | 1,244,019,031 |
| 2024-05-29 | 2024-05-27 | 4.364 | 295,381,065 | +40,227 | 10.11% | 1,289,096,484 |
| 2024-05-28 | 2024-05-24 | 4.364 | 295,340,838 | +1,118,773 | 10.11% | 1,288,920,926 |
| 2024-05-27 | 2024-05-23 | 4.627 | 294,222,065 | +517,756 | 10.08% | 1,361,273,790 |
| 2024-05-24 | 2024-05-22 | 4.856 | 293,704,309 | +3,600,359 | 10.06% | 1,426,340,338 |
| 2024-05-23 | 2024-05-21 | 4.867 | 290,103,950 | +358,390 | 9.93% | 1,412,028,717 |
| 2024-05-22 | 2024-05-20 | 5.141 | 289,745,560 | +746,013 | 9.92% | 1,489,513,774 |
| 2024-05-21 | 2024-05-17 | 5.250 | 288,999,547 | -43,884 | 9.90% | 1,517,288,882 |
| 2024-05-20 | 2024-05-16 | 5.130 | 289,043,431 | +9,395 | 9.90% | 1,482,742,796 |
| 2024-05-17 | 2024-05-14 | 4.517 | 289,034,036 | +969,118 | 9.90% | 1,305,656,440 |
| 2024-05-16 | 2024-05-13 | 4.539 | 288,064,918 | -810,035 | 9.86% | 1,307,580,224 |
| 2024-05-14 | 2024-05-10 | 4.474 | 288,874,953 | +63,998 | 9.89% | 1,292,299,190 |
| 2024-05-13 | 2024-05-09 | 4.452 | 288,810,955 | -87,769 | 9.89% | 1,285,694,979 |
| 2024-05-10 | 2024-05-08 | 4.244 | 288,898,724 | +173,710 | 9.89% | 1,226,047,300 |
| 2024-05-09 | 2024-05-07 | 4.419 | 288,725,014 | -471,762 | 9.89% | 1,275,838,350 |
| 2024-05-08 | 2024-05-06 | 4.233 | 289,196,776 | -1,064,196 | 9.90% | 1,224,149,017 |
| 2024-05-07 | 2024-05-03 | 4.353 | 290,260,972 | -753,350 | 9.94% | 1,263,576,655 |
| 2024-05-06 | 2024-05-02 | 4.025 | 291,014,322 | -177,366 | 9.97% | 1,171,364,499 |
| 2024-05-03 | 2024-04-30 | 3.927 | 291,191,688 | +1,376,879 | 9.97% | 1,143,413,456 |
| 2024-05-02 | 2024-04-29 | 3.784 | 289,814,809 | -70,202 | 9.92% | 1,096,797,743 |
| 2024-04-30 | 2024-04-26 | 3.642 | 289,885,011 | +296,221 | 9.93% | 1,055,844,275 |
| 2024-04-29 | 2024-04-25 | 3.489 | 289,588,790 | +346,310 | 9.92% | 1,010,420,864 |
| 2024-04-26 | 2024-04-24 | 3.467 | 289,242,480 | +471,758 | 9.90% | 1,002,885,183 |
| 2024-04-25 | 2024-04-23 | 3.413 | 288,770,722 | -43,884 | 9.89% | 985,456,887 |
| 2024-04-24 | 2024-04-22 | 3.445 | 288,814,606 | +1,019,074 | 9.89% | 995,083,632 |
| 2024-04-23 | 2024-04-19 | 3.369 | 287,795,532 | +64,787 | 9.86% | 969,537,563 |
| 2024-04-22 | 2024-04-18 | 3.489 | 287,730,745 | +176,326 | 9.85% | 1,003,937,853 |
| 2024-04-19 | 2024-04-17 | 3.467 | 287,554,419 | +422,371 | 9.85% | 997,032,200 |
| 2024-04-18 | 2024-04-16 | 3.467 | 287,132,048 | +42,056 | 9.83% | 995,567,721 |
| 2024-04-17 | 2024-04-15 | 3.434 | 287,089,992 | +577,813 | 9.83% | 986,001,504 |
| 2024-04-16 | 2024-04-12 | 3.413 | 286,512,179 | +1,208,653 | 9.81% | 977,749,399 |
| 2024-04-15 | 2024-04-11 | 3.500 | 285,303,526 | +299,877 | 9.77% | 998,589,496 |
| 2024-04-12 | 2024-04-10 | 3.402 | 285,003,649 | +3,657 | 9.76% | 969,484,088 |
| 2024-04-11 | 2024-04-09 | 3.369 | 284,999,992 | +16,457 | 9.76% | 960,119,832 |
| 2024-04-10 | 2024-04-08 | 3.259 | 284,983,535 | -241,365 | 9.76% | 928,893,469 |
| 2024-04-09 | 2024-04-05 | 3.161 | 285,224,900 | -810,018 | 9.77% | 901,602,600 |
| 2024-04-08 | 2024-04-03 | 3.336 | 286,034,918 | -557,215 | 9.79% | 954,220,558 |
| 2024-04-05 | 2024-04-02 | 3.402 | 286,592,133 | -435,044 | 9.81% | 974,887,563 |
| 2024-04-03 | 2024-03-28 | 3.270 | 287,027,177 | +335,992 | 9.83% | 938,694,091 |
| 2024-04-02 | 2024-03-27 | 3.216 | 286,691,185 | +311,029 | 9.82% | 921,916,412 |
| 2024-03-28 | 2024-03-26 | 2.877 | 286,380,156 | -542,610 | 9.81% | 823,812,820 |
| 2024-03-27 | 2024-03-25 | 2.909 | 286,922,766 | +1,356,625 | 9.83% | 834,788,623 |
| 2024-03-26 | 2024-03-22 | 2.866 | 285,566,141 | +237,707 | 9.78% | 818,347,726 |
| 2024-03-25 | 2024-03-21 | 2.997 | 285,328,434 | +312,780 | 9.77% | 855,116,904 |
| 2024-03-22 | 2024-03-20 | 2.953 | 285,015,654 | +154,537 | 9.76% | 841,709,742 |
| 2024-03-21 | 2024-03-19 | 2.877 | 284,861,117 | -439,809 | 9.75% | 819,443,090 |
| 2024-03-20 | 2024-03-18 | 3.019 | 285,300,926 | +78,626 | 9.77% | 861,275,591 |
| 2024-03-19 | 2024-03-15 | 3.052 | 285,222,300 | +10,057,387 | 9.77% | 870,397,344 |
| 2024-03-18 | 2024-03-14 | 3.041 | 275,164,913 | +557,647 | 9.42% | 836,696,066 |
| 2024-03-15 | 2024-03-13 | 3.084 | 274,607,266 | +31,457 | 9.40% | 847,014,819 |
| 2024-03-14 | 2024-03-12 | 3.139 | 274,575,809 | +1,499,315 | 9.40% | 861,934,064 |
| 2024-03-13 | 2024-03-11 | 2.964 | 273,076,494 | -669,239 | 9.35% | 809,437,807 |
| 2024-03-12 | 2024-03-08 | 2.931 | 273,745,733 | +18,285 | 9.37% | 802,439,001 |
| 2024-03-11 | 2024-03-07 | 2.931 | 273,727,448 | +1,069,318 | 9.37% | 802,385,402 |
| 2024-03-08 | 2024-03-06 | 2.931 | 272,658,130 | +32,911 | 9.34% | 799,250,878 |
| 2024-03-07 | 2024-03-05 | 2.920 | 272,625,219 | +1,802,923 | 9.34% | 796,172,485 |
| 2024-03-06 | 2024-03-04 | 2.953 | 270,822,296 | -945,346 | 9.27% | 799,793,842 |
| 2024-03-05 | 2024-03-01 | 3.063 | 271,767,642 | -888,662 | 9.31% | 832,311,037 |
| 2024-03-04 | 2024-02-29 | 3.084 | 272,656,304 | +191,995 | 9.34% | 840,997,157 |
| 2024-03-01 | 2024-02-28 | 3.128 | 272,464,309 | +153,086 | 9.33% | 852,325,594 |
| 2024-02-29 | 2024-02-27 | 3.216 | 272,311,223 | -4,542,118 | 9.32% | 875,674,589 |
| 2024-02-28 | 2024-02-26 | 3.259 | 276,853,341 | -593,355 | 9.48% | 902,393,397 |
| 2024-02-27 | 2024-02-23 | 3.249 | 277,446,696 | -93,255 | 9.50% | 901,292,761 |
| 2024-02-26 | 2024-02-22 | 3.183 | 277,539,951 | -9,142 | 9.50% | 883,381,647 |
| 2024-02-23 | 2024-02-21 | 3.172 | 277,549,093 | -234,054 | 9.50% | 880,374,970 |
| 2024-02-22 | 2024-02-20 | 3.030 | 277,783,147 | +117,713 | 9.51% | 841,619,015 |
| 2024-02-21 | 2024-02-19 | 2.975 | 277,665,434 | -1,648,519 | 9.51% | 826,077,130 |
| 2024-02-20 | 2024-02-16 | 3.019 | 279,313,953 | -65,827 | 9.56% | 843,201,925 |
| 2024-02-19 | 2024-02-15 | 2.822 | 279,379,780 | -54,856 | 9.57% | 788,396,256 |
| 2024-02-16 | 2024-02-14 | 2.767 | 279,434,636 | -193,820 | 9.57% | 773,269,060 |
| 2024-02-15 | 2024-02-09 | 2.734 | 279,628,456 | +47,541 | 9.58% | 764,629,852 |
| 2024-02-14 | 2024-02-07 | 2.745 | 279,580,915 | +98,741 | 9.57% | 767,557,853 |
| 2024-02-08 | 2024-02-06 | 2.855 | 279,482,174 | -63,999 | 9.57% | 797,855,965 |
| 2024-02-07 | 2024-02-05 | 2.680 | 279,546,173 | -303,534 | 9.57% | 749,116,756 |
| 2024-02-06 | 2024-02-02 | 2.647 | 279,849,707 | +201,137 | 9.58% | 740,747,337 |
| 2024-02-05 | 2024-02-01 | 2.625 | 279,648,570 | +5,486 | 9.58% | 734,097,459 |
| 2024-02-02 | 2024-01-31 | 2.636 | 279,643,084 | -25,600 | 9.58% | 737,141,737 |
| 2024-02-01 | 2024-01-30 | 2.691 | 279,668,684 | -413,245 | 9.58% | 752,504,016 |
| 2024-01-31 | 2024-01-29 | 2.800 | 280,081,929 | +358,390 | 9.59% | 784,250,728 |
| 2024-01-30 | 2024-01-26 | 2.778 | 279,723,539 | +330,962 | 9.58% | 777,128,090 |
| 2024-01-29 | 2024-01-25 | 2.844 | 279,392,577 | -5,040,044 | 9.57% | 794,544,247 |
| 2024-01-26 | 2024-01-24 | 2.713 | 284,432,621 | -876,620 | 9.74% | 771,544,465 |
| 2024-01-25 | 2024-01-23 | 2.691 | 285,309,241 | +399,376 | 9.77% | 767,681,052 |
| 2024-01-24 | 2024-01-22 | 2.658 | 284,909,865 | -2,529,358 | 9.76% | 757,257,593 |
| 2024-01-23 | 2024-01-19 | 2.767 | 287,439,223 | -2,405,981 | 9.84% | 795,419,855 |
| 2024-01-22 | 2024-01-18 | 2.975 | 289,845,204 | +390,621 | 9.93% | 862,312,931 |
| 2024-01-19 | 2024-01-17 | 2.899 | 289,454,583 | -153,596 | 9.91% | 838,988,833 |
| 2024-01-18 | 2024-01-16 | 3.008 | 289,608,179 | -276,538 | 9.92% | 871,110,789 |
| 2024-01-17 | 2024-01-15 | 3.074 | 289,884,717 | +1,214,897 | 9.93% | 890,966,788 |
| 2024-01-16 | 2024-01-12 | 3.106 | 288,669,820 | -1,573,594 | 9.89% | 896,705,013 |
| 2024-01-15 | 2024-01-11 | 3.117 | 290,243,414 | -631,754 | 9.94% | 904,767,746 |
| 2024-01-12 | 2024-01-10 | 3.052 | 290,875,168 | +599,929 | 9.96% | 887,647,893 |
| 2024-01-11 | 2024-01-09 | 3.063 | 290,275,239 | +20,113 | 9.94% | 888,992,094 |
| 2024-01-10 | 2024-01-08 | 3.041 | 290,255,126 | -383,989 | 9.94% | 882,580,993 |
| 2024-01-09 | 2024-01-05 | 3.183 | 290,639,115 | +362,047 | 9.95% | 925,074,964 |
| 2024-01-08 | 2024-01-04 | 3.106 | 290,277,068 | -4,965,252 | 9.94% | 901,697,663 |
| 2024-01-05 | 2024-01-03 | 3.161 | 295,242,320 | -142,990 | 10.11% | 933,267,900 |
| 2024-01-04 | 2024-01-02 | 3.128 | 295,385,310 | +449,816 | 10.12% | 924,027,300 |
| 2024-01-03 | 2023-12-29 | 3.183 | 294,935,494 | +151,767 | 10.10% | 938,749,905 |
| 2024-01-02 | 2023-12-28 | 3.139 | 294,783,727 | +303,535 | 10.09% | 925,369,707 |
| 2023-12-29 | 2023-12-27 | 3.041 | 294,480,192 | +344,665 | 10.08% | 895,428,184 |
| 2023-12-28 | 2023-12-22 | 3.019 | 294,135,527 | -124,339 | 9.95% | 887,945,768 |
| 2023-12-27 | 2023-12-21 | 2.942 | 294,259,866 | +25,599 | 9.96% | 865,791,243 |
| 2023-12-22 | 2023-12-20 | 2.986 | 294,234,267 | +100,569 | 9.96% | 878,589,023 |
| 2023-12-21 | 2023-12-19 | 2.942 | 294,133,698 | -755,180 | 9.95% | 865,420,023 |
| 2023-12-20 | 2023-12-18 | 2.986 | 294,888,878 | +1,775,495 | 9.98% | 880,543,704 |
| 2023-12-19 | 2023-12-15 | 3.041 | 293,113,383 | +3,497,648 | 9.92% | 891,272,117 |
| 2023-12-18 | 2023-12-14 | 2.888 | 289,615,735 | -294,602 | 9.80% | 836,288,176 |
| 2023-12-15 | 2023-12-13 | 2.866 | 289,910,337 | -1,377,893 | 9.81% | 830,796,902 |
| 2023-12-14 | 2023-12-12 | 2.986 | 291,288,230 | +170,052 | 9.86% | 869,792,102 |
| 2023-12-13 | 2023-12-11 | 2.997 | 291,118,178 | -1,749,895 | 9.85% | 872,468,515 |
| 2023-12-12 | 2023-12-08 | 2.975 | 292,868,073 | -177,367 | 9.91% | 871,306,211 |
| 2023-12-11 | 2023-12-07 | 3.052 | 293,045,440 | +1,322,021 | 9.92% | 894,270,794 |
| 2023-12-08 | 2023-12-06 | 3.052 | 291,723,419 | -446,651 | 9.87% | 890,236,454 |
| 2023-12-07 | 2023-12-05 | 3.106 | 292,170,070 | +8,356 | 9.89% | 907,577,960 |
| 2023-12-06 | 2023-12-04 | 3.172 | 292,161,714 | -106,002 | 9.89% | 926,725,637 |
| 2023-12-05 | 2023-12-01 | 3.281 | 292,267,716 | -1,461,139 | 9.89% | 959,029,522 |
| 2023-12-04 | 2023-11-30 | 3.544 | 293,728,855 | +179,386 | 9.94% | 1,040,929,936 |
| 2023-12-01 | 2023-11-29 | 3.467 | 293,549,469 | -99,299 | 9.93% | 1,017,818,727 |
| 2023-11-30 | 2023-11-28 | 3.445 | 293,648,768 | -694,578 | 9.94% | 1,011,739,284 |
| 2023-11-29 | 2023-11-27 | 3.544 | 294,343,346 | +106,054 | 9.96% | 1,043,107,598 |
| 2023-11-28 | 2023-11-24 | 3.577 | 294,237,292 | +558,770 | 9.96% | 1,052,386,683 |
| 2023-11-27 | 2023-11-23 | 3.664 | 293,678,522 | -138,041 | 9.94% | 1,076,085,722 |
| 2023-11-24 | 2023-11-22 | 3.478 | 293,816,563 | -350,162 | 9.94% | 1,021,958,524 |
| 2023-11-23 | 2023-11-21 | 3.500 | 294,166,725 | -33,677 | 9.95% | 1,029,611,536 |
| 2023-11-22 | 2023-11-20 | 3.456 | 294,200,402 | -580,386 | 9.96% | 1,016,857,791 |
| 2023-11-21 | 2023-11-17 | 3.402 | 294,780,788 | +69,484 | 9.97% | 1,002,742,542 |
| 2023-11-20 | 2023-11-16 | 3.445 | 294,711,304 | +482,729 | 9.97% | 1,015,400,152 |
| 2023-11-17 | 2023-11-15 | 3.555 | 294,228,575 | -68,569 | 9.96% | 1,045,919,080 |
| 2023-11-16 | 2023-11-14 | 3.522 | 294,297,144 | +12,145,041 | 9.96% | 1,036,505,940 |
| 2023-11-15 | 2023-11-13 | 3.413 | 282,152,103 | -15,148,391 | 9.55% | 962,870,235 |
| 2023-11-14 | 2023-11-10 | 3.391 | 297,300,494 | +973,513 | 10.06% | 1,008,061,900 |
| 2023-11-13 | 2023-11-09 | 3.445 | 296,326,981 | -3,657 | 10.03% | 1,020,966,815 |
| 2023-11-10 | 2023-11-08 | 3.620 | 296,330,638 | +633,734 | 10.03% | 1,072,838,687 |
| 2023-11-09 | 2023-11-07 | 3.533 | 295,696,904 | +84,112 | 10.01% | 1,044,670,127 |
| 2023-11-08 | 2023-11-06 | 3.653 | 295,612,792 | -1,875,951 | 10.00% | 1,079,939,848 |
| 2023-11-07 | 2023-11-03 | 3.511 | 297,488,743 | +212,079 | 10.07% | 1,044,492,787 |
| 2023-11-06 | 2023-11-02 | 3.456 | 297,276,664 | -1,005,687 | 10.06% | 1,027,490,411 |
| 2023-11-03 | 2023-11-01 | 3.445 | 298,282,351 | +39,817,997 | 10.09% | 1,027,703,859 |
| 2023-11-02 | 2023-10-31 | 3.336 | 258,464,354 | +1,405,862 | 8.75% | 862,244,378 |
| 2023-11-01 | 2023-10-30 | 3.478 | 257,058,492 | -41,300,442 | 8.70% | 894,105,881 |
| 2023-10-31 | 2023-10-27 | 3.566 | 298,358,934 | +1,084,959 | 10.10% | 1,063,865,004 |
| 2023-10-30 | 2023-10-26 | 3.369 | 297,273,975 | -165,093 | 10.06% | 1,001,468,937 |
| 2023-10-27 | 2023-10-25 | 3.402 | 297,439,068 | +731,591 | 10.06% | 1,011,785,094 |
| 2023-10-26 | 2023-10-24 | 3.511 | 296,707,477 | -726,915 | 10.04% | 1,041,749,736 |
| 2023-10-25 | 2023-10-20 | 3.336 | 297,434,392 | +1,036,275 | 10.06% | 992,249,525 |
| 2023-10-24 | 2023-10-19 | 3.391 | 296,398,117 | +1,240,532 | 10.03% | 1,005,002,195 |
| 2023-10-20 | 2023-10-18 | 3.456 | 295,157,585 | +377,130 | 9.99% | 1,020,166,145 |
| 2023-10-19 | 2023-10-17 | 3.588 | 294,780,455 | +39,190,101 | 9.97% | 1,057,553,641 |
| 2023-10-18 | 2023-10-16 | 3.664 | 255,590,354 | -9,744,844 | 8.65% | 936,524,499 |
| 2023-10-17 | 2023-10-13 | 3.697 | 265,335,198 | -1,829,938 | 8.98% | 980,937,735 |
| 2023-10-16 | 2023-10-12 | 3.817 | 267,165,136 | -471,759 | 9.04% | 1,019,847,151 |
| 2023-10-13 | 2023-10-11 | 3.795 | 267,636,895 | +2,607,474 | 9.06% | 1,015,793,276 |
| 2023-10-12 | 2023-10-10 | 3.719 | 265,029,421 | -4,549,791 | 8.97% | 985,604,961 |
| 2023-10-11 | 2023-10-09 | 3.828 | 269,579,212 | -34,742 | 9.12% | 1,032,010,985 |
| 2023-10-10 | 2023-10-06 | 3.872 | 269,613,954 | -3,783,483 | 9.12% | 1,043,939,916 |
| 2023-10-09 | 2023-10-05 | 3.850 | 273,397,437 | -194,857 | 9.25% | 1,052,608,756 |
| 2023-10-06 | 2023-10-04 | 3.719 | 273,592,294 | -51,198 | 9.26% | 1,017,449,011 |
| 2023-10-05 | 2023-10-03 | 3.774 | 273,643,492 | +2,069,389 | 9.26% | 1,032,604,694 |
| 2023-10-04 | 2023-09-29 | 3.850 | 271,574,103 | -1,972,004 | 9.19% | 1,045,588,730 |
| 2023-10-03 | 2023-09-28 | 3.708 | 273,546,107 | -42,056 | 9.26% | 1,014,285,257 |
| 2023-09-29 | 2023-09-27 | 3.741 | 273,588,163 | -853,920 | 9.26% | 1,023,418,552 |
| 2023-09-28 | 2023-09-26 | 3.752 | 274,442,083 | -460,785 | 9.29% | 1,029,614,626 |
| 2023-09-27 | 2023-09-25 | 3.763 | 274,902,868 | -876,771 | 9.30% | 1,034,350,168 |
| 2023-09-26 | 2023-09-22 | 3.817 | 275,779,639 | +518,561 | 9.33% | 1,052,731,218 |
| 2023-09-25 | 2023-09-21 | 3.752 | 275,261,078 | -7,062,667 | 9.31% | 1,032,687,220 |
| 2023-09-22 | 2023-09-20 | 3.795 | 282,323,745 | -1,810,141 | 9.55% | 1,071,535,977 |
| 2023-09-21 | 2023-09-19 | 3.894 | 284,133,886 | +5,414,253 | 9.61% | 1,106,376,405 |
| 2023-09-20 | 2023-09-18 | 3.959 | 278,719,633 | -4,008,120 | 9.43% | 1,103,585,557 |
| 2023-09-19 | 2023-09-15 | 4.058 | 282,727,753 | -1,081,708 | 9.57% | 1,147,287,409 |
| 2023-09-18 | 2023-09-14 | 3.981 | 283,809,461 | +7,660,423 | 9.60% | 1,129,947,144 |
| 2023-09-15 | 2023-09-13 | 3.959 | 276,149,038 | +159,081 | 9.34% | 1,093,407,331 |
| 2023-09-14 | 2023-09-12 | 3.970 | 275,989,957 | +3,358,995 | 9.34% | 1,095,796,175 |
| 2023-09-13 | 2023-09-11 | 4.014 | 272,630,962 | -563,185 | 9.23% | 1,094,387,481 |
| 2023-09-12 | 2023-09-07 | 4.156 | 273,194,147 | +2,487,880 | 9.24% | 1,135,494,051 |
| 2023-09-11 | 2023-09-06 | 4.342 | 270,706,267 | -6,356,864 | 9.16% | 1,175,489,334 |
| 2023-09-07 | 2023-09-05 | 4.091 | 277,063,131 | -1,918,759 | 9.38% | 1,133,392,191 |
| 2023-09-06 | 2023-09-04 | 4.222 | 278,981,890 | +8,297,283 | 9.44% | 1,177,858,697 |
| 2023-09-05 | 2023-08-31 | 4.003 | 270,684,607 | +8,952,086 | 9.16% | 1,083,613,785 |
| 2023-09-04 | 2023-08-30 | 3.839 | 261,732,521 | +3,270,527 | 8.86% | 1,004,834,831 |
| 2023-08-31 | 2023-08-29 | 4.167 | 258,461,994 | -6,491,617 | 8.75% | 1,077,088,880 |
| 2023-08-30 | 2023-08-28 | 4.167 | 264,953,611 | -2,378,907 | 8.97% | 1,104,141,401 |
| 2023-08-29 | 2023-08-25 | 4.266 | 267,332,518 | +6,932,214 | 9.05% | 1,140,371,283 |
| 2023-08-28 | 2023-08-24 | 4.255 | 260,400,304 | -727,947 | 8.81% | 1,107,952,047 |
| 2023-08-25 | 2023-08-23 | 4.156 | 261,128,251 | +6,844,857 | 8.84% | 1,085,343,807 |
| 2023-08-24 | 2023-08-22 | 4.134 | 254,283,394 | +3,368,137 | 8.60% | 1,051,331,496 |
| 2023-08-23 | 2023-08-21 | 4.014 | 250,915,257 | +89,597 | 8.49% | 1,007,216,913 |
| 2023-08-22 | 2023-08-18 | 4.058 | 250,825,660 | +308,106 | 8.49% | 1,017,831,177 |
| 2023-08-21 | 2023-08-17 | 4.047 | 250,517,554 | -574,156 | 8.48% | 1,013,840,796 |
| 2023-08-18 | 2023-08-16 | 4.080 | 251,091,710 | +771,135 | 8.50% | 1,024,403,568 |
| 2023-08-17 | 2023-08-15 | 4.145 | 250,320,575 | +12,800 | 8.47% | 1,037,685,227 |
| 2023-08-16 | 2023-08-14 | 4.189 | 250,307,775 | +6,394,340 | 8.47% | 1,048,583,428 |
| 2023-08-15 | 2023-08-11 | 4.233 | 243,913,435 | -1,478,657 | 8.25% | 1,032,467,913 |
| 2023-08-14 | 2023-08-10 | 4.145 | 245,392,092 | -2,572,334 | 8.30% | 1,017,254,569 |
| 2023-08-11 | 2023-08-09 | 4.156 | 247,964,426 | +143,664 | 8.39% | 1,030,630,172 |
| 2023-08-10 | 2023-08-08 | 4.124 | 247,820,762 | -1,364,078 | 8.39% | 1,021,901,212 |
| 2023-08-09 | 2023-08-07 | 4.222 | 249,184,840 | -5,431,624 | 8.43% | 1,052,055,855 |
| 2023-08-08 | 2023-08-04 | 4.342 | 254,616,464 | -1,585,329 | 8.62% | 1,105,622,493 |
| 2023-08-07 | 2023-08-03 | 4.342 | 256,201,793 | -8,460,932 | 8.67% | 1,112,506,476 |
| 2023-08-04 | 2023-08-02 | 4.244 | 264,662,725 | +1,509,797 | 8.96% | 1,123,192,983 |
| 2023-08-03 | 2023-08-01 | 4.397 | 263,152,928 | +444,331 | 8.90% | 1,157,081,995 |
| 2023-08-02 | 2023-07-31 | 4.463 | 262,708,597 | +828,969 | 8.89% | 1,172,368,995 |
| 2023-08-01 | 2023-07-28 | 4.452 | 261,879,628 | +54,563 | 8.86% | 1,165,805,234 |
| 2023-07-31 | 2023-07-27 | 4.386 | 261,825,065 | +694,838 | 8.86% | 1,148,379,599 |
| 2023-07-27 | 2023-07-25 | 4.506 | 261,130,227 | -2,051,559 | 8.84% | 1,176,750,085 |
| 2023-07-26 | 2023-07-24 | 4.156 | 263,181,786 | -1,219,624 | 8.91% | 1,093,879,044 |
| 2023-07-25 | 2023-07-21 | 4.222 | 264,401,410 | -166,395 | 8.95% | 1,116,300,059 |
| 2023-07-24 | 2023-07-20 | 4.200 | 264,567,805 | +195,652 | 8.95% | 1,111,214,999 |
| 2023-07-21 | 2023-07-19 | 4.124 | 264,372,153 | +379,286 | 8.95% | 1,090,151,695 |
| 2023-07-20 | 2023-07-18 | 4.102 | 263,992,867 | -448,902 | 8.93% | 1,082,812,689 |
| 2023-07-19 | 2023-07-14 | 4.189 | 264,441,769 | -3,651,143 | 8.95% | 1,107,793,223 |
| 2023-07-18 | 2023-07-13 | 4.222 | 268,092,912 | +2,921,820 | 9.07% | 1,131,885,543 |
| 2023-07-14 | 2023-07-12 | 4.058 | 265,171,092 | -3,681,736 | 8.97% | 1,076,043,833 |
| 2023-07-13 | 2023-07-11 | 4.124 | 268,852,828 | -343,122 | 9.10% | 1,108,627,980 |
| 2023-07-12 | 2023-07-10 | 4.069 | 269,195,950 | -1,167,112 | 9.11% | 1,095,320,807 |
| 2023-07-11 | 2023-07-07 | 3.949 | 270,363,062 | -1,157,476 | 9.15% | 1,067,540,683 |
| 2023-07-10 | 2023-07-06 | 4.058 | 271,520,538 | -36,753 | 9.19% | 1,101,809,395 |
| 2023-07-06 | 2023-07-04 | 4.145 | 271,557,291 | -1,578,944 | 9.19% | 1,125,720,445 |
| 2023-07-05 | 2023-07-03 | 4.200 | 273,136,235 | +499,492 | 9.24% | 1,147,203,383 |
| 2023-07-04 | 2023-06-30 | 4.102 | 272,636,743 | +717,055 | 9.23% | 1,118,267,051 |
| 2023-07-03 | 2023-06-29 | 4.036 | 271,919,688 | -269,981 | 9.20% | 1,097,480,710 |
| 2023-06-30 | 2023-06-28 | 4.091 | 272,189,669 | +193,824 | 9.21% | 1,113,456,143 |
| 2023-06-29 | 2023-06-27 | 4.145 | 271,995,845 | +6,962,711 | 9.20% | 1,127,538,438 |
| 2023-06-28 | 2023-06-26 | 3.938 | 265,033,134 | +80,455 | 8.97% | 1,043,596,344 |
| 2023-06-27 | 2023-06-23 | 3.970 | 264,952,679 | +93,255 | 8.97% | 1,051,973,540 |
| 2023-06-26 | 2023-06-21 | 4.091 | 264,859,424 | -327,306 | 8.96% | 1,083,470,045 |
| 2023-06-23 | 2023-06-20 | 4.277 | 265,186,730 | +2,479,476 | 8.97% | 1,134,118,466 |
| 2023-06-21 | 2023-06-19 | 4.597 | 262,707,254 | -33,299 | 8.89% | 1,207,562,626 |
| 2023-06-20 | 2023-06-16 | 4.776 | 262,740,553 | +6,492,150 | 8.89% | 1,254,846,057 |
| 2023-06-19 | 2023-06-15 | 4.787 | 256,248,403 | -6,857,976 | 8.89% | 1,226,712,481 |
| 2023-06-16 | 2023-06-14 | 4.630 | 263,106,379 | -303,198 | 9.13% | 1,218,246,496 |
| 2023-06-15 | 2023-06-13 | 4.686 | 263,409,577 | +1,410,245 | 9.14% | 1,234,416,119 |
| 2023-06-14 | 2023-06-12 | 4.563 | 261,999,332 | -3,770,776 | 9.09% | 1,195,496,571 |
| 2023-06-13 | 2023-06-09 | 4.585 | 265,770,108 | +5,142,195 | 9.22% | 1,218,661,756 |
| 2023-06-12 | 2023-06-08 | 4.574 | 260,627,913 | +3,515,330 | 9.04% | 1,192,160,782 |
| 2023-06-09 | 2023-06-07 | 4.630 | 257,112,583 | +49,950 | 8.92% | 1,190,493,763 |
| 2023-06-08 | 2023-06-06 | 4.821 | 257,062,633 | +1,973,154 | 8.92% | 1,239,256,338 |
| 2023-06-07 | 2023-06-05 | 4.585 | 255,089,479 | +259,340 | 8.85% | 1,169,686,820 |
| 2023-06-06 | 2023-06-02 | 4.821 | 254,830,139 | +4,020,148 | 8.84% | 1,228,493,854 |
| 2023-06-05 | 2023-06-01 | 4.529 | 250,809,991 | -103,773 | 8.70% | 1,136,004,206 |
| 2023-06-02 | 2023-05-31 | 4.742 | 250,913,764 | +1,210,458 | 8.70% | 1,189,922,275 |
| 2023-06-01 | 2023-05-30 | 4.731 | 249,703,306 | +405,842 | 8.66% | 1,181,382,368 |
| 2023-05-31 | 2023-05-29 | 4.742 | 249,297,464 | +34,855 | 8.65% | 1,182,257,205 |
| 2023-05-30 | 2023-05-25 | 4.832 | 249,262,609 | +8,920 | 8.65% | 1,204,448,259 |
| 2023-05-29 | 2023-05-24 | 4.922 | 249,253,689 | -1,054,145 | 8.65% | 1,226,760,705 |
| 2023-05-25 | 2023-05-23 | 5.000 | 250,307,834 | +128,442 | 8.68% | 1,251,592,760 |
| 2023-05-24 | 2023-05-22 | 4.978 | 250,179,392 | +139,669 | 8.68% | 1,245,340,879 |
| 2023-05-23 | 2023-05-19 | 5.045 | 250,039,723 | -69,712 | 8.67% | 1,261,465,172 |
| 2023-05-22 | 2023-05-18 | 5.079 | 250,109,435 | -5,352 | 8.67% | 1,270,228,985 |
| 2023-05-19 | 2023-05-17 | 5.112 | 250,114,787 | +16,055 | 8.68% | 1,278,668,459 |
| 2023-05-18 | 2023-05-16 | 5.191 | 250,098,732 | +44,135 | 8.67% | 1,298,213,803 |
| 2023-05-17 | 2023-05-15 | 5.213 | 250,054,597 | +14,272 | 8.67% | 1,303,591,552 |
| 2023-05-16 | 2023-05-12 | 5.079 | 250,040,325 | +115,955 | 8.67% | 1,269,877,997 |
| 2023-05-15 | 2023-05-11 | 5.112 | 249,924,370 | +21,407 | 8.67% | 1,277,694,985 |
| 2023-05-12 | 2023-05-10 | 5.101 | 249,902,963 | -34,224 | 8.67% | 1,274,783,823 |
| 2023-05-11 | 2023-05-09 | 5.124 | 249,937,187 | -32,111 | 8.67% | 1,280,562,616 |
| 2023-05-10 | 2023-05-08 | 5.157 | 249,969,298 | -3,259,322 | 8.67% | 1,289,134,537 |
| 2023-05-09 | 2023-05-05 | 5.247 | 253,228,620 | -137,362 | 8.78% | 1,328,655,479 |
| 2023-05-08 | 2023-05-04 | 5.247 | 253,365,982 | -269,372 | 8.79% | 1,329,376,199 |
| 2023-05-05 | 2023-05-03 | 4.675 | 253,635,354 | +615,453 | 8.80% | 1,185,767,617 |
| 2023-05-04 | 2023-05-02 | 4.933 | 253,019,901 | -15,683,385 | 8.78% | 1,248,133,671 |
| 2023-05-03 | 2023-04-28 | 5.393 | 268,703,286 | -749,247 | 9.32% | 1,449,011,377 |
| 2023-05-02 | 2023-04-27 | 5.337 | 269,452,533 | +92,764 | 9.35% | 1,437,947,284 |
| 2023-04-28 | 2023-04-26 | 5.359 | 269,359,769 | -66,006 | 9.34% | 1,443,491,959 |
| 2023-04-27 | 2023-04-25 | 5.449 | 269,425,775 | -146,281 | 9.34% | 1,468,010,465 |
| 2023-04-26 | 2023-04-24 | 5.505 | 269,572,056 | -292,564 | 9.35% | 1,483,918,689 |
| 2023-04-25 | 2023-04-21 | 5.527 | 269,864,620 | -244,397 | 9.36% | 1,491,580,208 |
| 2023-04-24 | 2023-04-20 | 5.550 | 270,109,017 | -395,942 | 9.37% | 1,498,987,540 |
| 2023-04-21 | 2023-04-19 | 5.606 | 270,504,959 | -765,033 | 9.38% | 1,516,348,329 |
| 2023-04-20 | 2023-04-18 | 5.807 | 271,269,992 | -1,814,250 | 9.41% | 1,575,379,740 |
| 2023-04-19 | 2023-04-17 | 5.830 | 273,084,242 | +240,829 | 9.47% | 1,592,039,085 |
| 2023-04-18 | 2023-04-14 | 5.886 | 272,843,413 | -3,509,869 | 9.46% | 1,605,929,657 |
| 2023-04-17 | 2023-04-13 | 5.908 | 276,353,282 | +82,060 | 9.59% | 1,632,784,930 |
| 2023-04-14 | 2023-04-12 | 5.908 | 276,271,222 | +759,951 | 9.58% | 1,632,300,093 |
| 2023-04-13 | 2023-04-11 | 5.920 | 275,511,271 | +20,480,897 | 9.56% | 1,630,898,879 |
| 2023-04-12 | 2023-04-06 | 5.662 | 255,030,374 | -307,726 | 8.85% | 1,443,899,704 |
| 2023-04-11 | 2023-04-04 | 5.684 | 255,338,100 | -88,656 | 8.86% | 1,451,367,264 |
| 2023-04-06 | 2023-04-03 | 5.718 | 255,426,756 | -1,315,610 | 8.86% | 1,460,462,148 |
| 2023-04-04 | 2023-03-31 | 5.561 | 256,742,366 | +18,731 | 8.90% | 1,427,686,843 |
| 2023-04-03 | 2023-03-30 | 5.695 | 256,723,635 | -868,633 | 8.90% | 1,462,120,974 |
| 2023-03-31 | 2023-03-29 | 5.527 | 257,592,268 | -1,007,646 | 8.93% | 1,423,749,169 |
| 2023-03-30 | 2023-03-28 | 5.437 | 258,599,914 | -296,091 | 8.97% | 1,406,124,762 |
| 2023-03-29 | 2023-03-27 | 5.269 | 258,896,005 | -315,714 | 8.98% | 1,364,196,555 |
| 2023-03-28 | 2023-03-24 | 5.628 | 259,211,719 | +101,200 | 8.99% | 1,458,854,874 |
| 2023-03-27 | 2023-03-23 | 5.662 | 259,110,519 | +540,100 | 8.99% | 1,467,000,169 |
| 2023-03-24 | 2023-03-22 | 5.617 | 258,570,419 | +355,001 | 8.97% | 1,452,346,714 |
| 2023-03-23 | 2023-03-21 | 5.617 | 258,215,418 | +334,485 | 8.96% | 1,450,352,733 |
| 2023-03-22 | 2023-03-20 | 5.527 | 257,880,933 | -739,907 | 8.94% | 1,425,344,662 |
| 2023-03-21 | 2023-03-17 | 5.650 | 258,620,840 | +2,177,372 | 8.97% | 1,461,328,303 |
| 2023-03-20 | 2023-03-16 | 5.370 | 256,443,468 | -8,919 | 8.89% | 1,377,148,890 |
| 2023-03-17 | 2023-03-15 | 5.381 | 256,452,387 | +379,976 | 8.89% | 1,380,071,936 |
| 2023-03-16 | 2023-03-14 | 5.359 | 256,072,411 | +279,655 | 8.88% | 1,372,285,355 |
| 2023-03-15 | 2023-03-13 | 5.494 | 255,792,756 | -325,559 | 8.87% | 1,405,199,746 |
| 2023-03-14 | 2023-03-10 | 5.516 | 256,118,315 | +155,202 | 8.88% | 1,412,731,017 |
| 2023-03-13 | 2023-03-09 | 5.594 | 255,963,113 | -105,252 | 8.88% | 1,431,962,585 |
| 2023-03-10 | 2023-03-08 | 5.763 | 256,068,365 | +5,352 | 8.88% | 1,475,614,075 |
| 2023-03-09 | 2023-03-07 | 5.875 | 256,063,013 | +57,086 | 8.88% | 1,504,291,079 |
| 2023-03-08 | 2023-03-06 | 6.099 | 256,005,927 | -26,759 | 8.88% | 1,561,358,606 |
| 2023-03-07 | 2023-03-03 | 6.189 | 256,032,686 | -310,403 | 8.88% | 1,584,485,363 |
| 2023-03-06 | 2023-03-02 | 6.155 | 256,343,089 | -225,485 | 8.89% | 1,577,784,551 |
| 2023-03-03 | 2023-03-01 | 6.267 | 256,568,574 | -12,488 | 8.90% | 1,607,936,930 |
| 2023-03-02 | 2023-02-28 | 5.863 | 256,581,062 | -331,434 | 8.90% | 1,504,457,864 |
| 2023-03-01 | 2023-02-27 | 5.908 | 256,912,496 | -48,166 | 8.91% | 1,517,922,454 |
| 2023-02-28 | 2023-02-24 | 5.920 | 256,960,662 | -438,845 | 8.91% | 1,521,087,882 |
| 2023-02-27 | 2023-02-23 | 5.920 | 257,399,507 | -247,965 | 8.93% | 1,523,685,641 |
| 2023-02-24 | 2023-02-22 | 5.953 | 257,647,472 | -244,398 | 8.94% | 1,533,819,123 |
| 2023-02-23 | 2023-02-21 | 6.065 | 257,891,870 | -174,824 | 8.94% | 1,564,186,949 |
| 2023-02-22 | 2023-02-20 | 6.144 | 258,066,694 | +310,402 | 8.95% | 1,585,500,043 |
| 2023-02-21 | 2023-02-17 | 5.964 | 257,756,292 | -29,738 | 8.94% | 1,537,356,716 |
| 2023-02-20 | 2023-02-16 | 5.931 | 257,786,030 | +41,030 | 8.94% | 1,528,863,779 |
| 2023-02-17 | 2023-02-15 | 5.942 | 257,745,000 | -110,603 | 8.94% | 1,531,510,082 |
| 2023-02-16 | 2023-02-14 | 6.032 | 257,855,603 | -94,548 | 8.94% | 1,555,294,334 |
| 2023-02-15 | 2023-02-13 | 6.189 | 257,950,151 | -10,703 | 8.95% | 1,596,351,798 |
| 2023-02-14 | 2023-02-10 | 6.009 | 257,960,854 | +70,626 | 8.95% | 1,550,145,048 |
| 2023-02-13 | 2023-02-09 | 6.110 | 257,890,228 | -133,794 | 8.94% | 1,575,742,069 |
| 2023-02-10 | 2023-02-08 | 5.998 | 258,024,022 | -247,892 | 8.95% | 1,547,631,869 |
| 2023-02-09 | 2023-02-07 | 5.998 | 258,271,914 | +1,385,494 | 8.96% | 1,549,118,729 |
| 2023-02-08 | 2023-02-06 | 5.998 | 256,886,420 | +64,221 | 8.91% | 1,540,808,515 |
| 2023-02-07 | 2023-02-03 | 6.233 | 256,822,199 | -133,807 | 8.91% | 1,600,888,531 |
| 2023-02-06 | 2023-02-02 | 6.446 | 256,956,006 | +117,743 | 8.91% | 1,656,457,736 |
| 2023-02-03 | 2023-02-01 | 6.570 | 256,838,263 | +413,557 | 8.91% | 1,687,372,946 |
| 2023-02-02 | 2023-01-31 | 6.413 | 256,424,706 | +1,112,592 | 8.89% | 1,644,408,211 |
| 2023-02-01 | 2023-01-30 | 6.503 | 255,312,114 | -45,376 | 8.86% | 1,660,172,274 |
| 2023-01-31 | 2023-01-27 | 6.749 | 255,357,490 | -448,395 | 8.86% | 1,723,450,577 |
| 2023-01-30 | 2023-01-26 | 6.570 | 255,805,885 | -57,086 | 8.87% | 1,680,590,441 |
| 2023-01-27 | 2023-01-20 | 6.503 | 255,862,971 | +1,238,045 | 8.87% | 1,663,754,233 |
| 2023-01-26 | 2023-01-19 | 6.458 | 254,624,926 | +500,044 | 8.83% | 1,644,285,173 |
| 2023-01-20 | 2023-01-18 | 6.256 | 254,124,882 | -1,482,057 | 8.81% | 1,589,773,050 |
| 2023-01-19 | 2023-01-17 | 6.301 | 255,606,939 | -472,936 | 8.87% | 1,610,507,296 |
| 2023-01-18 | 2023-01-16 | 6.424 | 256,079,875 | -665,404 | 8.88% | 1,645,067,841 |
| 2023-01-17 | 2023-01-13 | 6.480 | 256,745,279 | -274,218 | 8.90% | 1,663,734,592 |
| 2023-01-16 | 2023-01-12 | 6.323 | 257,019,497 | -1,055,114 | 8.91% | 1,625,170,442 |
| 2023-01-13 | 2023-01-11 | 6.323 | 258,074,611 | +661,353 | 8.95% | 1,631,842,076 |
| 2023-01-12 | 2023-01-10 | 6.413 | 257,413,258 | -51,542 | 8.93% | 1,650,747,627 |
| 2023-01-11 | 2023-01-09 | 6.413 | 257,464,800 | +551,351 | 8.93% | 1,651,078,157 |
| 2023-01-10 | 2023-01-06 | 6.581 | 256,913,449 | +2,941,690 | 8.91% | 1,690,747,221 |
| 2023-01-09 | 2023-01-05 | 6.458 | 253,971,759 | -674,811 | 8.81% | 1,640,067,233 |
| 2023-01-06 | 2023-01-04 | 6.245 | 254,646,570 | -795,629 | 8.83% | 1,590,181,759 |
| 2023-01-05 | 2023-01-03 | 5.964 | 255,442,199 | -146,282 | 8.86% | 1,523,554,583 |
| 2023-01-04 | 2022-12-30 | 5.807 | 255,588,481 | -572,806 | 8.86% | 1,484,310,563 |
| 2023-01-03 | 2022-12-29 | 5.751 | 256,161,287 | -790,279 | 8.88% | 1,473,277,659 |
| 2022-12-30 | 2022-12-28 | 5.841 | 256,951,566 | +1,755,381 | 8.86% | 1,500,868,814 |
| 2022-12-29 | 2022-12-23 | 5.863 | 255,196,185 | +26,759 | 8.80% | 1,496,337,666 |
| 2022-12-28 | 2022-12-22 | 5.830 | 255,169,426 | +350,006 | 8.80% | 1,487,598,466 |
| 2022-12-23 | 2022-12-21 | 5.931 | 254,819,420 | -169,858 | 8.79% | 1,511,269,565 |
| 2022-12-22 | 2022-12-20 | 5.852 | 254,989,278 | +35,678 | 8.80% | 1,492,265,724 |
| 2022-12-21 | 2022-12-19 | 6.267 | 254,953,600 | -259,561 | 8.79% | 1,597,815,751 |
| 2022-12-20 | 2022-12-16 | 6.222 | 255,213,161 | +867,869 | 8.80% | 1,587,997,415 |
| 2022-12-19 | 2022-12-15 | 5.875 | 254,345,292 | +249,750 | 8.77% | 1,494,199,999 |
| 2022-12-16 | 2022-12-14 | 5.964 | 254,095,542 | -1,018,621 | 8.77% | 1,515,522,608 |
| 2022-12-15 | 2022-12-13 | 6.054 | 255,114,163 | +2,085,902 | 8.80% | 1,544,479,225 |
| 2022-12-14 | 2022-12-12 | 6.166 | 253,028,261 | -463,820 | 8.73% | 1,560,218,639 |
| 2022-12-13 | 2022-12-09 | 6.592 | 253,492,081 | +756,985 | 8.74% | 1,671,073,162 |
| 2022-12-12 | 2022-12-08 | 6.256 | 252,735,096 | -456,683 | 8.72% | 1,581,078,725 |
| 2022-12-09 | 2022-12-07 | 5.718 | 253,191,779 | -227,450 | 8.73% | 1,447,683,144 |
| 2022-12-08 | 2022-12-06 | 6.245 | 253,419,229 | -2,102,868 | 8.74% | 1,582,517,430 |
| 2022-12-07 | 2022-12-05 | 6.144 | 255,522,097 | +1,278,449 | 8.81% | 1,569,866,648 |
| 2022-12-06 | 2022-12-02 | 5.830 | 254,243,648 | -662,292 | 8.77% | 1,482,201,323 |
| 2022-12-05 | 2022-12-01 | 5.875 | 254,905,940 | +618,283 | 8.79% | 1,497,493,632 |
| 2022-12-02 | 2022-11-30 | 5.987 | 254,287,657 | +1,830,824 | 8.77% | 1,522,370,216 |
| 2022-12-01 | 2022-11-29 | 6.009 | 252,456,833 | +499,499 | 8.71% | 1,517,070,142 |
| 2022-11-30 | 2022-11-28 | 5.370 | 251,957,334 | -463,820 | 8.69% | 1,353,057,520 |
| 2022-11-29 | 2022-11-25 | 5.628 | 252,421,154 | -219,423 | 8.71% | 1,420,637,278 |
| 2022-11-28 | 2022-11-24 | 5.404 | 252,640,577 | +357,142 | 8.72% | 1,365,223,905 |
| 2022-11-25 | 2022-11-23 | 5.269 | 252,283,435 | -135,935 | 8.70% | 1,329,353,046 |
| 2022-11-24 | 2022-11-22 | 5.135 | 252,419,370 | -44,598 | 8.71% | 1,296,110,109 |
| 2022-11-23 | 2022-11-21 | 5.269 | 252,463,968 | +69,573 | 8.71% | 1,330,304,326 |
| 2022-11-22 | 2022-11-18 | 5.415 | 252,394,395 | +676,517 | 8.71% | 1,366,723,237 |
| 2022-11-21 | 2022-11-17 | 5.505 | 251,717,878 | +274,724 | 8.68% | 1,385,636,439 |
| 2022-11-18 | 2022-11-16 | 5.415 | 251,443,154 | +2,651,732 | 8.67% | 1,361,572,239 |
| 2022-11-17 | 2022-11-15 | 5.931 | 248,791,422 | +499,444 | 8.58% | 1,475,519,033 |
| 2022-11-16 | 2022-11-14 | 5.538 | 248,291,978 | +1,898,388 | 8.57% | 1,375,128,803 |
| 2022-11-15 | 2022-11-11 | 5.426 | 246,393,590 | +1,193,905 | 8.50% | 1,336,991,076 |
| 2022-11-14 | 2022-11-10 | 4.798 | 245,199,685 | +589,402 | 8.46% | 1,176,569,046 |
| 2022-11-11 | 2022-11-09 | 4.843 | 244,610,283 | -1,082,842 | 8.44% | 1,184,710,393 |
| 2022-11-10 | 2022-11-08 | 4.619 | 245,693,125 | -478,091 | 8.48% | 1,134,864,371 |
| 2022-11-09 | 2022-11-07 | 4.709 | 246,171,216 | +240,829 | 8.49% | 1,159,151,770 |
| 2022-11-08 | 2022-11-04 | 4.507 | 245,930,387 | -2,837,330 | 8.48% | 1,108,388,440 |
| 2022-11-07 | 2022-11-03 | 4.014 | 248,767,717 | -280,076 | 8.58% | 998,460,271 |
| 2022-11-04 | 2022-11-02 | 4.092 | 249,047,793 | -247,965 | 8.59% | 1,019,129,337 |
| 2022-11-03 | 2022-11-01 | 3.958 | 249,295,758 | +1,498,495 | 8.60% | 986,605,053 |
| 2022-11-02 | 2022-10-31 | 3.610 | 247,797,263 | -1,141,711 | 8.55% | 894,553,086 |
| 2022-11-01 | 2022-10-28 | 3.913 | 248,938,974 | -5,642,035 | 8.59% | 974,029,395 |
| 2022-10-31 | 2022-10-27 | 4.092 | 254,581,009 | -643,997 | 8.78% | 1,041,771,829 |
| 2022-10-28 | 2022-10-26 | 4.115 | 255,225,006 | +2,250,724 | 8.80% | 1,050,129,910 |
| 2022-10-27 | 2022-10-25 | 4.193 | 252,974,282 | -1,735,312 | 8.73% | 1,060,722,340 |
| 2022-10-26 | 2022-10-24 | 4.204 | 254,709,594 | -649,348 | 8.79% | 1,070,854,122 |
| 2022-10-25 | 2022-10-21 | 4.541 | 255,358,942 | -149,850 | 8.81% | 1,159,470,851 |
| 2022-10-24 | 2022-10-20 | 4.597 | 255,508,792 | -445,980 | 8.81% | 1,174,474,108 |
| 2022-10-21 | 2022-10-19 | 4.765 | 255,954,772 | -251,534 | 8.83% | 1,219,567,669 |
| 2022-10-20 | 2022-10-18 | 4.854 | 256,206,306 | +89,197 | 8.84% | 1,243,745,300 |
| 2022-10-19 | 2022-10-17 | 4.933 | 256,117,109 | +214,070 | 8.84% | 1,263,412,033 |
| 2022-10-18 | 2022-10-14 | 4.967 | 255,903,039 | +206,935 | 8.83% | 1,270,963,010 |
| 2022-10-17 | 2022-10-13 | 4.899 | 255,696,104 | -3,719,199 | 8.82% | 1,252,735,225 |
| 2022-10-14 | 2022-10-12 | 5.067 | 259,415,303 | -366,937 | 8.95% | 1,314,582,262 |
| 2022-10-13 | 2022-10-11 | 5.079 | 259,782,240 | +1,719,702 | 8.96% | 1,319,354,190 |
| 2022-10-12 | 2022-10-10 | 5.247 | 258,062,538 | +2,879,223 | 8.90% | 1,354,018,377 |
| 2022-10-11 | 2022-10-07 | 5.381 | 255,183,315 | +764,812 | 8.80% | 1,373,242,557 |
| 2022-10-10 | 2022-10-06 | 5.673 | 254,418,503 | +103,468 | 8.78% | 1,443,287,835 |
| 2022-10-07 | 2022-10-05 | 5.650 | 254,315,035 | -333,962 | 8.77% | 1,436,998,498 |
| 2022-10-06 | 2022-10-03 | 5.796 | 254,648,997 | -467,844 | 8.78% | 1,475,999,650 |
| 2022-10-05 | 2022-09-30 | 5.886 | 255,116,841 | -2,539,386 | 8.80% | 1,501,592,787 |
| 2022-10-03 | 2022-09-29 | 5.897 | 257,656,227 | -268,481 | 8.89% | 1,519,428,011 |
| 2022-09-30 | 2022-09-28 | 6.267 | 257,924,708 | +149,258 | 8.90% | 1,616,435,936 |
| 2022-09-29 | 2022-09-27 | 6.334 | 257,775,450 | +668,465 | 8.89% | 1,632,840,422 |
| 2022-09-28 | 2022-09-26 | 5.987 | 257,106,985 | -346,973 | 8.87% | 1,539,248,979 |
| 2022-09-27 | 2022-09-23 | 5.875 | 257,453,958 | +519,628 | 8.88% | 1,512,462,451 |
| 2022-09-26 | 2022-09-22 | 5.987 | 256,934,330 | -257,672 | 8.86% | 1,538,215,327 |
| 2022-09-23 | 2022-09-21 | 5.987 | 257,192,002 | +43,981,796 | 8.87% | 1,539,757,959 |
| 2022-09-22 | 2022-09-20 | 6.278 | 213,210,206 | +1,185,049 | 7.35% | 1,338,596,726 |
| 2022-09-21 | 2022-09-19 | 6.054 | 212,025,157 | +626,158 | 7.31% | 1,283,615,329 |
| 2022-09-20 | 2022-09-16 | 6.301 | 211,398,999 | +413,692 | 7.29% | 1,331,965,523 |
| 2022-09-19 | 2022-09-15 | 6.390 | 210,985,307 | +1,794,796 | 7.28% | 1,348,282,226 |
| 2022-09-16 | 2022-09-14 | 6.222 | 209,190,511 | -921,932 | 7.22% | 1,301,633,464 |
| 2022-09-15 | 2022-09-13 | 6.290 | 210,112,443 | +431,358 | 7.25% | 1,321,503,675 |
| 2022-09-14 | 2022-09-09 | 6.256 | 209,681,085 | +436,110 | 7.23% | 1,311,738,289 |
| 2022-09-13 | 2022-09-08 | 6.009 | 209,244,975 | -547,665 | 7.22% | 1,257,400,326 |
| 2022-09-09 | 2022-09-07 | 6.177 | 209,792,640 | -953,829 | 7.24% | 1,295,971,910 |
| 2022-09-08 | 2022-09-06 | 6.054 | 210,746,469 | +1,800,513 | 7.27% | 1,275,874,061 |
| 2022-09-07 | 2022-09-05 | 6.054 | 208,945,956 | -533,488 | 7.21% | 1,264,973,628 |
| 2022-09-06 | 2022-09-02 | 6.099 | 209,479,444 | +89,196 | 7.23% | 1,277,597,501 |
| 2022-09-05 | 2022-09-01 | 6.334 | 209,390,248 | -1,969,452 | 7.22% | 1,326,351,524 |
| 2022-09-02 | 2022-08-31 | 6.390 | 211,359,700 | -288,131 | 7.29% | 1,350,674,750 |
| 2022-09-01 | 2022-08-30 | 6.267 | 211,647,831 | -224,110 | 7.30% | 1,326,414,838 |
| 2022-08-31 | 2022-08-29 | 6.402 | 211,871,941 | -968,670 | 7.31% | 1,356,323,527 |
| 2022-08-30 | 2022-08-26 | 7.568 | 212,840,611 | +66,629 | 7.34% | 1,610,690,182 |
| 2022-08-29 | 2022-08-25 | 7.355 | 212,773,982 | +20,159 | 7.34% | 1,564,862,208 |
| 2022-08-26 | 2022-08-24 | 7.377 | 212,753,823 | -5,120,921 | 7.34% | 1,569,484,416 |
| 2022-08-25 | 2022-08-23 | 7.433 | 217,874,744 | -169,482 | 7.52% | 1,619,474,670 |
| 2022-08-24 | 2022-08-22 | 7.568 | 218,044,226 | +26,263 | 7.52% | 1,650,068,999 |
| 2022-08-23 | 2022-08-19 | 7.646 | 218,017,963 | -105,466 | 7.52% | 1,666,980,017 |
| 2022-08-22 | 2022-08-18 | 7.321 | 218,123,429 | +124,875 | 7.52% | 1,596,868,813 |
| 2022-08-19 | 2022-08-17 | 7.399 | 217,998,554 | +510,202 | 7.52% | 1,613,062,853 |
| 2022-08-18 | 2022-08-16 | 7.478 | 217,488,352 | -116,006 | 7.50% | 1,626,355,856 |
| 2022-08-17 | 2022-08-15 | 7.175 | 217,604,358 | +287,213 | 7.51% | 1,561,353,727 |
| 2022-08-16 | 2022-08-12 | 7.343 | 217,317,145 | -2,301,173 | 7.50% | 1,595,838,846 |
| 2022-08-15 | 2022-08-11 | 7.287 | 219,618,318 | +115,024 | 7.58% | 1,600,426,225 |
| 2022-08-12 | 2022-08-10 | 7.198 | 219,503,294 | +1,468,169 | 7.57% | 1,579,900,773 |
| 2022-08-11 | 2022-08-09 | 7.399 | 218,035,125 | +310,403 | 7.52% | 1,613,333,457 |
| 2022-08-10 | 2022-08-08 | 7.433 | 217,724,722 | -362,400 | 7.51% | 1,618,359,549 |
| 2022-08-09 | 2022-08-05 | 7.601 | 218,087,122 | +356,785 | 7.52% | 1,657,728,701 |
| 2022-08-08 | 2022-08-04 | 7.399 | 217,730,337 | -30,327 | 7.51% | 1,611,078,203 |
| 2022-08-05 | 2022-08-03 | 7.433 | 217,760,664 | -376,408 | 7.51% | 1,618,626,708 |
| 2022-08-04 | 2022-08-02 | 7.624 | 218,137,072 | -426,357 | 7.52% | 1,662,999,557 |
| 2022-08-03 | 2022-08-01 | 7.747 | 218,563,429 | -229,053 | 7.54% | 1,693,203,995 |
| 2022-08-02 | 2022-07-29 | 7.859 | 218,792,482 | -19,805 | 7.55% | 1,719,507,817 |
| 2022-08-01 | 2022-07-28 | 8.005 | 218,812,287 | -73,199 | 7.55% | 1,751,554,515 |
| 2022-07-29 | 2022-07-27 | 8.095 | 218,885,486 | +29,063 | 7.55% | 1,771,772,286 |
| 2022-07-28 | 2022-07-26 | 8.521 | 218,856,423 | +712,664 | 7.55% | 1,864,775,826 |
| 2022-07-27 | 2022-07-25 | 8.151 | 218,143,759 | +682,365 | 7.53% | 1,777,996,677 |
| 2022-07-26 | 2022-07-22 | 7.870 | 217,461,394 | -407,414 | 7.50% | 1,711,484,701 |
| 2022-07-25 | 2022-07-21 | 7.848 | 217,868,808 | -542,872 | 7.52% | 1,709,806,008 |
| 2022-07-22 | 2022-07-20 | 8.364 | 218,411,680 | -96,994 | 7.54% | 1,826,705,046 |
| 2022-07-21 | 2022-07-19 | 8.453 | 218,508,674 | -2,723,338 | 7.54% | 1,847,114,293 |
| 2022-07-20 | 2022-07-18 | 8.610 | 221,232,012 | +3,872,898 | 7.64% | 1,904,859,423 |
| 2022-07-19 | 2022-07-15 | 8.487 | 217,359,114 | +434,378 | 7.50% | 1,844,707,342 |
| 2022-07-18 | 2022-07-14 | 9.238 | 216,924,736 | +1,766,956 | 7.49% | 2,003,964,532 |
| 2022-07-15 | 2022-07-13 | 9.238 | 215,157,780 | -506,858 | 7.43% | 1,987,641,280 |
| 2022-07-14 | 2022-07-12 | 9.586 | 215,664,638 | +61,922 | 7.44% | 2,067,277,591 |
| 2022-07-13 | 2022-07-11 | 9.574 | 215,602,716 | -84,291 | 7.44% | 2,064,266,857 |
| 2022-07-12 | 2022-07-08 | 10.124 | 215,687,007 | -616,113 | 7.44% | 2,183,561,739 |
| 2022-07-11 | 2022-07-07 | 9.978 | 216,303,120 | -119,934 | 7.46% | 2,158,273,767 |
| 2022-07-08 | 2022-07-06 | 9.810 | 216,423,054 | -41,030 | 7.47% | 2,123,074,899 |
| 2022-07-07 | 2022-07-05 | 9.877 | 216,464,084 | +176,013 | 7.47% | 2,138,038,385 |
| 2022-07-06 | 2022-07-04 | 9.731 | 216,288,071 | +369,091 | 7.46% | 2,104,776,732 |
| 2022-07-05 | 2022-06-30 | 9.956 | 215,918,980 | -656,387 | 7.45% | 2,149,599,375 |
| 2022-07-04 | 2022-06-29 | 10.000 | 216,575,367 | +73,141 | 7.47% | 2,165,846,407 |
| 2022-06-30 | 2022-06-28 | 10.023 | 216,502,226 | +351,433 | 7.47% | 2,169,969,483 |
| 2022-06-29 | 2022-06-27 | 9.956 | 216,150,793 | +570,166 | 7.46% | 2,151,907,209 |
| 2022-06-28 | 2022-06-24 | 9.720 | 215,580,627 | +3,026,400 | 7.44% | 2,095,475,414 |
| 2022-06-27 | 2022-06-23 | 9.597 | 212,554,227 | -568,812 | 7.34% | 2,039,845,394 |
| 2022-06-24 | 2022-06-22 | 9.462 | 213,123,039 | -4,640,609 | 7.36% | 2,016,631,694 |
| 2022-06-23 | 2022-06-21 | 9.462 | 217,763,648 | +1,862,059 | 7.52% | 2,060,542,476 |
| 2022-06-22 | 2022-06-20 | 9.658 | 215,901,589 | -351,874 | 7.45% | 2,085,251,368 |
| 2022-06-21 | 2022-06-17 | 9.256 | 216,253,463 | +6,702,950 | 7.47% | 2,001,726,289 |
| 2022-06-20 | 2022-06-16 | 9.038 | 209,550,513 | -1,381,009 | 7.41% | 1,893,956,678 |
| 2022-06-17 | 2022-06-15 | 9.015 | 210,931,522 | -117,879 | 7.46% | 1,901,593,671 |
| 2022-06-16 | 2022-06-14 | 8.843 | 211,049,401 | -78,971 | 7.46% | 1,866,299,885 |
| 2022-06-15 | 2022-06-13 | 8.889 | 211,128,372 | -68,269 | 7.47% | 1,876,696,914 |
| 2022-06-14 | 2022-06-10 | 9.383 | 211,196,641 | -11,587 | 7.47% | 1,981,598,402 |
| 2022-06-13 | 2022-06-09 | 9.498 | 211,208,228 | +609,024 | 7.47% | 2,005,963,021 |
| 2022-06-10 | 2022-06-08 | 9.325 | 210,599,204 | +806,922 | 7.45% | 1,963,899,840 |
| 2022-06-09 | 2022-06-07 | 8.923 | 209,792,282 | +438,835 | 7.42% | 1,872,048,543 |
| 2022-06-08 | 2022-06-06 | 9.119 | 209,353,447 | +392,695 | 7.40% | 1,909,005,583 |
| 2022-06-07 | 2022-06-02 | 9.165 | 208,960,752 | -586,913 | 7.39% | 1,915,023,881 |
| 2022-06-06 | 2022-06-01 | 9.176 | 209,547,665 | -3,771,965 | 7.41% | 1,922,809,173 |
| 2022-06-02 | 2022-05-31 | 9.084 | 213,319,630 | -2,159,105 | 7.54% | 1,937,822,015 |
| 2022-06-01 | 2022-05-30 | 8.923 | 215,478,735 | -559,021 | 7.62% | 1,922,790,715 |
| 2022-05-31 | 2022-05-27 | 8.797 | 216,037,756 | +512,123 | 7.64% | 1,900,487,456 |
| 2022-05-30 | 2022-05-26 | 8.774 | 215,525,633 | +856,818 | 7.62% | 1,891,031,957 |
| 2022-05-27 | 2022-05-25 | 8.797 | 214,668,815 | +1,588,247 | 7.59% | 1,888,444,861 |
| 2022-05-26 | 2022-05-24 | 8.717 | 213,080,568 | +2,747,140 | 7.54% | 1,857,343,379 |
| 2022-05-25 | 2022-05-23 | 8.958 | 210,333,428 | +261,225 | 7.44% | 1,884,124,005 |
| 2022-05-24 | 2022-05-20 | 8.889 | 210,072,203 | +936,927 | 7.43% | 1,867,308,743 |
| 2022-05-23 | 2022-05-19 | 8.912 | 209,135,276 | +104,490 | 7.40% | 1,863,784,069 |
| 2022-05-20 | 2022-05-18 | 9.084 | 209,030,786 | +885,237 | 7.39% | 1,898,861,623 |
| 2022-05-19 | 2022-05-17 | 8.694 | 208,145,549 | +565,244 | 7.36% | 1,809,545,835 |
| 2022-05-18 | 2022-05-16 | 8.636 | 207,580,305 | +453,577 | 7.34% | 1,792,712,169 |
| 2022-05-17 | 2022-05-13 | 8.407 | 207,126,728 | +124,884 | 7.33% | 1,741,220,637 |
| 2022-05-16 | 2022-05-12 | 7.890 | 207,001,844 | +142,803 | 7.32% | 1,633,193,081 |
| 2022-05-13 | 2022-05-11 | 8.142 | 206,859,041 | +644,218 | 7.32% | 1,684,330,536 |
| 2022-05-12 | 2022-05-10 | 7.959 | 206,214,823 | +374,875 | 7.29% | 1,641,193,146 |
| 2022-05-11 | 2022-05-06 | 8.119 | 205,839,948 | -869,879 | 7.28% | 1,671,304,788 |
| 2022-05-10 | 2022-05-05 | 9.061 | 206,709,827 | -435,375 | 7.31% | 1,873,029,886 |
| 2022-05-06 | 2022-05-04 | 9.050 | 207,145,202 | -17,415 | 7.33% | 1,874,595,957 |
| 2022-05-05 | 2022-05-03 | 9.325 | 207,162,617 | +222,498 | 7.33% | 1,931,852,650 |
| 2022-05-04 | 2022-04-29 | 9.073 | 206,940,119 | +533,143 | 7.32% | 1,877,493,171 |
| 2022-05-03 | 2022-04-28 | 8.843 | 206,406,976 | +64,436 | 7.30% | 1,825,247,140 |
| 2022-04-29 | 2022-04-27 | 8.671 | 206,342,540 | +167,228 | 7.30% | 1,789,131,673 |
| 2022-04-28 | 2022-04-26 | 8.464 | 206,175,312 | -924,581 | 7.29% | 1,745,061,465 |
| 2022-04-27 | 2022-04-25 | 8.418 | 207,099,893 | +326,254 | 7.33% | 1,743,373,456 |
| 2022-04-26 | 2022-04-22 | 8.981 | 206,773,639 | -397,062 | 7.32% | 1,856,985,464 |
| 2022-04-25 | 2022-04-21 | 8.774 | 207,170,701 | -135,837 | 7.33% | 1,817,725,394 |
| 2022-04-22 | 2022-04-20 | 8.797 | 207,306,538 | +268,191 | 7.33% | 1,823,678,797 |
| 2022-04-21 | 2022-04-19 | 9.096 | 207,038,347 | +130,612 | 7.33% | 1,883,139,762 |
| 2022-04-20 | 2022-04-14 | 9.589 | 206,907,735 | +167,184 | 7.32% | 1,984,128,440 |
| 2022-04-19 | 2022-04-13 | 9.256 | 206,740,551 | +336,011 | 7.31% | 1,913,671,070 |
| 2022-04-14 | 2022-04-12 | 9.256 | 206,404,540 | +588,714 | 7.30% | 1,910,560,821 |
| 2022-04-13 | 2022-04-11 | 9.383 | 205,815,826 | +137,578 | 7.28% | 1,931,111,735 |
| 2022-04-12 | 2022-04-08 | 9.877 | 205,678,248 | +910,804 | 7.28% | 2,031,390,400 |
| 2022-04-11 | 2022-04-07 | 9.785 | 204,767,444 | +229,878 | 7.24% | 2,003,581,829 |
| 2022-04-08 | 2022-04-06 | 9.911 | 204,537,566 | -154,993 | 7.24% | 2,027,171,349 |
| 2022-04-07 | 2022-04-04 | 10.003 | 204,692,559 | -830,695 | 7.24% | 2,047,513,579 |
| 2022-04-06 | 2022-04-01 | 9.245 | 205,523,254 | +393,578 | 7.27% | 1,900,042,993 |
| 2022-04-04 | 2022-03-31 | 9.050 | 205,129,676 | +1,044,900 | 7.26% | 1,856,356,110 |
| 2022-04-01 | 2022-03-30 | 9.073 | 204,084,776 | +75,370 | 7.22% | 1,851,587,672 |
| 2022-03-31 | 2022-03-29 | 8.590 | 204,009,406 | +948,173 | 7.22% | 1,752,501,383 |
| 2022-03-30 | 2022-03-28 | 8.475 | 203,061,233 | +75,221 | 7.18% | 1,721,036,024 |
| 2022-03-29 | 2022-03-25 | 8.269 | 202,986,012 | +174,992 | 7.18% | 1,678,437,553 |
| 2022-03-28 | 2022-03-24 | 8.234 | 202,811,020 | +245,970 | 7.18% | 1,670,003,130 |
| 2022-03-25 | 2022-03-23 | 8.303 | 202,565,050 | +93,791 | 7.17% | 1,681,935,716 |
| 2022-03-24 | 2022-03-22 | 8.372 | 202,471,259 | -138,780 | 7.16% | 1,695,108,462 |
| 2022-03-23 | 2022-03-21 | 7.913 | 202,610,039 | -282,123 | 7.17% | 1,603,196,523 |
| 2022-03-22 | 2022-03-18 | 8.028 | 202,892,162 | -743,620 | 7.18% | 1,628,729,738 |
| 2022-03-21 | 2022-03-17 | 8.441 | 203,635,782 | -279,587 | 7.21% | 1,718,889,711 |
| 2022-03-18 | 2022-03-16 | 7.316 | 203,915,369 | +482,162 | 7.22% | 1,491,749,744 |
| 2022-03-17 | 2022-03-15 | 6.167 | 203,433,207 | -671,619 | 7.20% | 1,254,592,571 |
| 2022-03-16 | 2022-03-14 | 6.741 | 204,104,826 | -227,266 | 7.22% | 1,375,935,117 |
| 2022-03-15 | 2022-03-11 | 7.419 | 204,332,092 | -962,672 | 7.23% | 1,515,917,895 |
| 2022-03-14 | 2022-03-10 | 7.878 | 205,294,764 | -214,205 | 7.26% | 1,617,366,967 |
| 2022-03-11 | 2022-03-09 | 7.970 | 205,508,969 | -371,762 | 7.27% | 1,637,935,633 |
| 2022-03-10 | 2022-03-08 | 7.832 | 205,880,731 | +115,984 | 7.28% | 1,612,525,742 |
| 2022-03-09 | 2022-03-07 | 8.487 | 205,764,747 | -1,232,111 | 7.28% | 1,746,312,606 |
| 2022-03-08 | 2022-03-04 | 8.590 | 206,996,858 | -987,431 | 7.32% | 1,778,164,483 |
| 2022-03-07 | 2022-03-03 | 8.625 | 207,984,289 | -15,146 | 7.36% | 1,793,812,504 |
| 2022-03-04 | 2022-03-02 | 8.648 | 207,999,435 | -184,284 | 7.36% | 1,798,720,613 |
| 2022-03-03 | 2022-03-01 | 8.981 | 208,183,719 | -374,423 | 7.37% | 1,869,649,061 |
| 2022-03-02 | 2022-02-28 | 8.992 | 208,558,142 | -670,477 | 7.38% | 1,875,406,822 |
| 2022-03-01 | 2022-02-25 | 8.854 | 209,228,619 | -1,365,336 | 7.40% | 1,852,601,651 |
| 2022-02-28 | 2022-02-24 | 9.073 | 210,593,955 | +621,965 | 7.45% | 1,910,643,109 |
| 2022-02-25 | 2022-02-23 | 9.268 | 209,971,990 | +182,260 | 7.43% | 1,945,993,921 |
| 2022-02-24 | 2022-02-22 | 9.543 | 209,789,730 | +3,203,876 | 7.42% | 2,002,127,948 |
| 2022-02-23 | 2022-02-21 | 9.521 | 206,585,854 | -83,592 | 7.31% | 1,966,806,752 |
| 2022-02-22 | 2022-02-18 | 9.681 | 206,669,446 | +2,236,956 | 7.31% | 2,000,831,104 |
| 2022-02-21 | 2022-02-17 | 9.532 | 204,432,490 | -434,504 | 7.23% | 1,948,653,361 |
| 2022-02-18 | 2022-02-16 | 9.877 | 204,866,994 | +99,266 | 7.25% | 2,023,378,014 |
| 2022-02-17 | 2022-02-15 | 9.957 | 204,767,728 | -1,156,356 | 7.25% | 2,038,858,984 |
| 2022-02-16 | 2022-02-14 | 9.922 | 205,924,084 | -319,911 | 7.29% | 2,043,278,031 |
| 2022-02-15 | 2022-02-11 | 10.267 | 206,243,995 | -915,681 | 7.30% | 2,117,509,715 |
| 2022-02-14 | 2022-02-10 | 10.233 | 207,159,676 | -438,858 | 7.33% | 2,119,773,738 |
| 2022-02-11 | 2022-02-09 | 9.934 | 207,598,534 | -55,728 | 7.35% | 2,062,276,866 |
| 2022-02-10 | 2022-02-08 | 9.819 | 207,654,262 | -1,208,978 | 7.35% | 2,038,982,715 |
| 2022-02-09 | 2022-02-07 | 10.198 | 208,863,240 | -384,479 | 7.39% | 2,130,009,580 |
| 2022-02-08 | 2022-02-04 | 10.152 | 209,247,719 | -1,999,284 | 7.40% | 2,124,318,238 |
| 2022-02-07 | 2022-01-31 | 9.831 | 211,247,003 | +482,396 | 7.48% | 2,076,686,316 |
| 2022-02-04 | 2022-01-27 | 9.773 | 210,764,607 | -1,444,965 | 7.46% | 2,059,841,593 |
| 2022-01-28 | 2022-01-26 | 10.049 | 212,209,572 | -1,710,153 | 7.51% | 2,132,453,662 |
| 2022-01-27 | 2022-01-25 | 9.808 | 213,919,725 | -4,206,936 | 7.57% | 2,098,047,336 |
| 2022-01-26 | 2022-01-24 | 9.854 | 218,126,661 | -2,581,773 | 7.72% | 2,149,327,619 |
| 2022-01-25 | 2022-01-21 | 9.900 | 220,708,434 | -3,206,277 | 7.81% | 2,184,906,091 |
| 2022-01-24 | 2022-01-20 | 9.704 | 223,914,711 | -29,034,318 | 7.92% | 2,172,930,903 |
| 2022-01-21 | 2022-01-19 | 8.544 | 252,949,029 | -11,118,849 | 8.95% | 2,161,287,454 |
| 2022-01-20 | 2022-01-18 | 8.062 | 264,067,878 | +297,314 | 9.34% | 2,128,919,637 |
| 2022-01-19 | 2022-01-17 | 7.993 | 263,770,564 | -2,000,654 | 9.33% | 2,108,347,279 |
| 2022-01-18 | 2022-01-14 | 8.269 | 265,771,218 | -2,967,515 | 9.41% | 2,197,591,787 |
| 2022-01-17 | 2022-01-13 | 8.246 | 268,738,733 | -1,085,970 | 9.51% | 2,215,956,801 |
| 2022-01-14 | 2022-01-12 | 8.774 | 269,824,703 | -1,479,368 | 9.55% | 2,367,454,529 |
| 2022-01-13 | 2022-01-11 | 8.717 | 271,304,071 | -1,047,948 | 9.60% | 2,364,855,813 |
| 2022-01-12 | 2022-01-10 | 8.843 | 272,352,019 | -357,007 | 9.64% | 2,408,396,040 |
| 2022-01-11 | 2022-01-07 | 8.498 | 272,709,026 | +529,249 | 9.65% | 2,317,596,425 |
| 2022-01-10 | 2022-01-06 | 7.982 | 272,179,777 | +1,253,880 | 9.63% | 2,172,437,239 |
| 2022-01-07 | 2022-01-05 | 7.982 | 270,925,897 | +1,404,389 | 9.59% | 2,162,429,238 |
| 2022-01-06 | 2022-01-04 | 8.349 | 269,521,508 | +855,076 | 9.54% | 2,250,268,905 |
| 2022-01-05 | 2022-01-03 | 8.200 | 268,666,432 | +812,061 | 9.51% | 2,203,018,782 |
| 2022-01-04 | 2021-12-31 | 8.269 | 267,854,371 | +545,090 | 9.48% | 2,214,816,827 |
| 2022-01-03 | 2021-12-29 | 8.074 | 267,309,281 | +562,504 | 9.46% | 2,158,121,756 |
| 2021-12-30 | 2021-12-28 | 8.349 | 266,746,777 | +3,611,087 | 9.44% | 2,227,102,327 |
| 2021-12-29 | 2021-12-24 | 8.039 | 263,135,690 | -5,381,553 | 9.31% | 2,115,360,435 |
| 2021-12-28 | 2021-12-22 | 8.326 | 268,517,243 | -6,358,216 | 9.50% | 2,235,716,676 |
| 2021-12-23 | 2021-12-21 | 8.039 | 274,875,459 | -2,251,759 | 9.73% | 2,209,737,001 |
| 2021-12-22 | 2021-12-20 | 7.890 | 277,127,218 | -2,158,589 | 9.81% | 2,186,464,847 |
| 2021-12-21 | 2021-12-17 | 8.177 | 279,285,807 | -1,549,935 | 9.88% | 2,283,681,006 |
| 2021-12-20 | 2021-12-16 | 8.395 | 280,835,742 | -161,771 | 9.94% | 2,357,633,733 |
| 2021-12-17 | 2021-12-15 | 8.407 | 280,997,513 | -1,739,492 | 9.94% | 2,362,218,886 |
| 2021-12-16 | 2021-12-14 | 8.659 | 282,737,005 | -3,302,879 | 10.01% | 2,448,277,150 |
| 2021-12-15 | 2021-12-13 | 9.015 | 286,039,884 | -1,688,857 | 10.12% | 2,578,711,934 |
| 2021-12-14 | 2021-12-10 | 9.107 | 287,728,741 | -1,603,921 | 10.18% | 2,620,372,379 |
| 2021-12-13 | 2021-12-09 | 9.153 | 289,332,662 | -2,810,178 | 10.24% | 2,648,270,632 |
| 2021-12-10 | 2021-12-08 | 8.877 | 292,142,840 | -2,043,327 | 10.34% | 2,593,470,551 |
| 2021-12-09 | 2021-12-07 | 8.728 | 294,186,167 | -839,361 | 10.41% | 2,567,688,998 |
| 2021-12-08 | 2021-12-06 | 8.303 | 295,025,528 | -1,052,737 | 10.44% | 2,449,652,459 |
| 2021-12-07 | 2021-12-03 | 8.407 | 296,078,265 | -681,623 | 10.48% | 2,488,995,941 |
| 2021-12-06 | 2021-12-02 | 8.521 | 296,759,888 | -183,728 | 10.50% | 2,528,806,994 |
| 2021-12-03 | 2021-12-01 | 8.418 | 296,943,616 | -3,543,847 | 10.51% | 2,499,680,761 |
| 2021-12-02 | 2021-11-30 | 8.590 | 300,487,463 | -3,029,677 | 10.63% | 2,581,276,544 |
| 2021-12-01 | 2021-11-29 | 8.395 | 303,517,140 | -2,033,637 | 10.74% | 2,548,045,497 |
| 2021-11-30 | 2021-11-26 | 8.246 | 305,550,777 | -594,721 | 10.81% | 2,519,500,314 |
| 2021-11-29 | 2021-11-25 | 8.418 | 306,145,498 | -2,265,172 | 10.84% | 2,577,142,495 |
| 2021-11-26 | 2021-11-24 | 8.257 | 308,410,670 | -1,534,697 | 10.92% | 2,546,624,221 |
| 2021-11-25 | 2021-11-23 | 8.452 | 309,945,367 | +367,429 | 10.97% | 2,619,808,480 |
| 2021-11-24 | 2021-11-22 | 8.338 | 309,577,938 | -645,905 | 10.96% | 2,581,149,765 |
| 2021-11-23 | 2021-11-19 | 8.556 | 310,223,843 | -32,002,338 | 10.98% | 2,654,226,778 |
| 2021-11-22 | 2021-11-18 | 8.452 | 342,226,181 | -900,007 | 12.11% | 2,892,661,567 |
| 2021-11-19 | 2021-11-17 | 8.751 | 343,126,188 | -942,323 | 12.14% | 3,002,724,012 |
| 2021-11-18 | 2021-11-16 | 9.119 | 344,068,511 | -2,187,324 | 12.18% | 3,137,415,304 |
| 2021-11-17 | 2021-11-15 | 9.073 | 346,255,835 | -1,055,313 | 12.25% | 3,141,454,488 |
| 2021-11-16 | 2021-11-12 | 9.142 | 347,311,148 | -1,884,680 | 12.29% | 3,174,960,828 |
| 2021-11-15 | 2021-11-11 | 9.084 | 349,195,828 | -1,724,085 | 12.36% | 3,172,138,274 |
| 2021-11-12 | 2021-11-10 | 8.786 | 350,919,913 | -1,794,485 | 12.42% | 3,083,017,773 |
| 2021-11-11 | 2021-11-09 | 8.269 | 352,714,398 | -657,943 | 12.48% | 2,916,501,907 |
| 2021-11-10 | 2021-11-08 | 8.280 | 353,372,341 | -186,453 | 12.51% | 2,926,000,517 |
| 2021-11-09 | 2021-11-05 | 8.177 | 353,558,794 | -398,368 | 12.51% | 2,891,000,839 |
| 2021-11-08 | 2021-11-04 | 8.349 | 353,957,162 | -704,637 | 12.53% | 2,955,232,780 |
| 2021-11-05 | 2021-11-03 | 8.613 | 354,661,799 | +30,925 | 12.55% | 3,054,796,302 |
| 2021-11-04 | 2021-11-02 | 8.464 | 354,630,874 | -867,987 | 12.55% | 3,001,584,752 |
| 2021-11-03 | 2021-11-01 | 8.705 | 355,498,861 | +29,348,764 | 12.58% | 3,094,667,539 |
| 2021-11-02 | 2021-10-29 | 8.877 | 326,150,097 | +1,256,492 | 11.54% | 2,895,366,773 |
| 2021-11-01 | 2021-10-28 | 9.233 | 324,893,605 | -156,276 | 11.50% | 2,999,879,374 |
| 2021-10-29 | 2021-10-27 | 9.417 | 325,049,881 | +245,221 | 11.51% | 3,061,050,144 |
| 2021-10-28 | 2021-10-26 | 9.635 | 324,804,660 | -1,251,807 | 11.50% | 3,129,614,120 |
| 2021-10-27 | 2021-10-25 | 9.785 | 326,056,467 | -646,837 | 11.54% | 3,190,354,871 |
| 2021-10-26 | 2021-10-22 | 10.301 | 326,703,304 | +3,512,933 | 11.56% | 3,365,522,899 |
| 2021-10-25 | 2021-10-21 | 10.244 | 323,190,371 | +446,464 | 11.44% | 3,310,776,376 |
| 2021-10-22 | 2021-10-20 | 10.083 | 322,743,907 | +81,850 | 11.42% | 3,254,311,704 |
| 2021-10-21 | 2021-10-19 | 10.037 | 322,662,057 | -211,453 | 11.42% | 3,238,664,128 |
| 2021-10-20 | 2021-10-18 | 10.037 | 322,873,510 | -77,097 | 11.43% | 3,240,786,551 |
| 2021-10-19 | 2021-10-15 | 9.796 | 322,950,607 | -51,120 | 11.43% | 3,163,673,936 |
| 2021-10-18 | 2021-10-12 | 9.922 | 323,001,727 | +332,366 | 11.43% | 3,204,978,844 |
| 2021-10-15 | 2021-10-11 | 9.750 | 322,669,361 | -1,149,367 | 11.42% | 3,146,096,209 |
| 2021-10-12 | 2021-10-08 | 9.842 | 323,818,728 | +192,436 | 11.46% | 3,187,053,579 |
| 2021-10-11 | 2021-10-07 | 9.727 | 323,626,292 | +3,617 | 11.45% | 3,147,993,216 |
| 2021-10-08 | 2021-10-06 | 9.371 | 323,622,675 | -1,317,340 | 11.45% | 3,032,743,512 |
| 2021-10-07 | 2021-10-05 | 9.406 | 324,940,015 | -221,887 | 11.50% | 3,056,283,791 |
| 2021-10-06 | 2021-10-04 | 9.704 | 325,161,902 | +207,935 | 11.51% | 3,155,461,927 |
| 2021-10-05 | 2021-09-30 | 9.647 | 324,953,967 | +74,436 | 11.50% | 3,134,784,635 |
| 2021-10-04 | 2021-09-29 | 9.543 | 324,879,531 | +334,368 | 11.50% | 3,100,487,277 |
| 2021-09-30 | 2021-09-28 | 9.578 | 324,545,163 | +3,921,678 | 11.49% | 3,108,477,811 |
| 2021-09-29 | 2021-09-27 | 8.958 | 320,623,485 | +1,688,913 | 11.35% | 2,872,079,871 |
| 2021-09-28 | 2021-09-24 | 9.279 | 318,934,572 | -348,011 | 11.29% | 2,959,508,145 |
| 2021-09-27 | 2021-09-23 | 9.187 | 319,282,583 | -1,178,530 | 11.30% | 2,933,403,430 |
| 2021-09-24 | 2021-09-21 | 8.786 | 320,461,113 | +922,124 | 11.34% | 2,815,421,042 |
| 2021-09-23 | 2021-09-20 | 8.452 | 319,538,989 | -4,959,791 | 11.31% | 2,700,898,423 |
| 2021-09-21 | 2021-09-17 | 8.717 | 324,498,780 | +247,293 | 11.49% | 2,828,534,136 |
| 2021-09-20 | 2021-09-16 | 8.659 | 324,251,487 | -16,899 | 11.48% | 2,807,759,481 |
| 2021-09-17 | 2021-09-15 | 9.050 | 324,268,386 | -40,766 | 11.48% | 2,934,522,256 |
| 2021-09-16 | 2021-09-14 | 9.291 | 324,309,152 | -458,607 | 11.48% | 3,013,105,280 |
| 2021-09-15 | 2021-09-13 | 9.394 | 324,767,759 | +159,347 | 11.50% | 3,050,933,857 |
| 2021-09-14 | 2021-09-10 | 9.635 | 324,608,412 | +24,381 | 11.49% | 3,127,723,197 |
| 2021-09-13 | 2021-09-09 | 9.348 | 324,584,031 | -170,057 | 11.49% | 3,034,297,327 |
| 2021-09-10 | 2021-09-08 | 9.750 | 324,754,088 | +154,602 | 11.50% | 3,166,422,750 |
| 2021-09-09 | 2021-09-07 | 9.486 | 324,599,486 | +1,673,581 | 11.49% | 3,079,175,590 |
| 2021-09-08 | 2021-09-06 | 9.658 | 322,925,905 | +85,682 | 11.43% | 3,118,928,805 |
| 2021-09-07 | 2021-09-03 | 9.819 | 322,840,223 | +355,266 | 11.43% | 3,170,007,820 |
| 2021-09-06 | 2021-09-02 | 9.877 | 322,484,957 | +155,586 | 11.41% | 3,185,037,077 |
| 2021-09-03 | 2021-09-01 | 9.647 | 322,329,371 | +1,292,193 | 11.41% | 3,109,465,531 |
| 2021-09-02 | 2021-08-31 | 9.555 | 321,037,178 | -1,669,740 | 11.36% | 3,067,504,692 |
| 2021-09-01 | 2021-08-30 | 9.819 | 322,706,918 | -267,320 | 11.42% | 3,168,698,882 |
| 2021-08-31 | 2021-08-27 | 9.440 | 322,974,238 | -28,145 | 11.43% | 3,048,921,761 |
| 2021-08-30 | 2021-08-26 | 9.773 | 323,002,383 | -25,822 | 11.43% | 3,156,762,194 |
| 2021-08-27 | 2021-08-25 | 9.819 | 323,028,205 | +704,305 | 11.43% | 3,171,853,638 |
| 2021-08-26 | 2021-08-24 | 9.647 | 322,323,900 | -12,191 | 11.41% | 3,109,412,753 |
| 2021-08-25 | 2021-08-23 | 8.935 | 322,336,091 | -62,901 | 11.41% | 2,880,017,403 |
| 2021-08-24 | 2021-08-20 | 9.050 | 322,398,992 | +740,138 | 11.41% | 2,917,604,855 |
| 2021-08-23 | 2021-08-19 | 9.566 | 321,658,854 | +34,129 | 11.39% | 3,077,138,840 |
| 2021-08-20 | 2021-08-18 | 9.785 | 321,624,725 | -869,009 | 11.38% | 3,146,991,739 |
| 2021-08-19 | 2021-08-17 | 9.716 | 322,493,734 | -365,248 | 11.42% | 3,133,272,911 |
| 2021-08-18 | 2021-08-16 | 10.187 | 322,858,982 | -607,783 | 11.43% | 3,288,842,478 |
| 2021-08-17 | 2021-08-13 | 10.037 | 323,466,765 | +451,048 | 11.45% | 3,246,741,244 |
| 2021-08-16 | 2021-08-12 | 10.187 | 323,015,717 | -1,452,641 | 11.43% | 3,290,439,078 |
| 2021-08-13 | 2021-08-11 | 10.233 | 324,468,358 | -1,771,357 | 11.49% | 3,320,141,822 |
| 2021-08-12 | 2021-08-10 | 9.762 | 326,239,715 | -556,404 | 11.55% | 3,184,654,587 |
| 2021-08-11 | 2021-08-09 | 9.796 | 326,796,119 | +43,537 | 11.57% | 3,201,345,164 |
| 2021-08-10 | 2021-08-06 | 9.589 | 326,752,582 | +139,880 | 11.57% | 3,133,372,906 |
| 2021-08-09 | 2021-08-05 | 9.601 | 326,612,702 | -449,901 | 11.56% | 3,135,782,471 |
| 2021-08-06 | 2021-08-04 | 9.635 | 327,062,603 | -1,306,512 | 11.58% | 3,151,370,243 |
| 2021-08-05 | 2021-08-03 | 9.945 | 328,369,115 | -45,279 | 11.62% | 3,265,778,869 |
| 2021-08-04 | 2021-08-02 | 9.762 | 328,414,394 | +275,157 | 11.62% | 3,205,883,154 |
| 2021-08-03 | 2021-07-30 | 9.704 | 328,139,237 | -34,830 | 11.61% | 3,184,354,817 |
| 2021-08-02 | 2021-07-29 | 9.968 | 328,174,067 | +538,994 | 11.62% | 3,271,376,764 |
| 2021-07-30 | 2021-07-28 | 10.187 | 327,635,073 | -889,578 | 11.60% | 3,337,494,713 |
| 2021-07-29 | 2021-07-27 | 9.142 | 328,524,651 | +2,127,948 | 11.63% | 3,003,223,202 |
| 2021-07-28 | 2021-07-26 | 9.543 | 326,396,703 | +3,898,696 | 11.55% | 3,114,966,405 |
| 2021-07-27 | 2021-07-23 | 10.267 | 322,498,007 | +4,357,232 | 11.42% | 3,311,091,132 |
| 2021-07-26 | 2021-07-22 | 10.749 | 318,140,775 | +4,463,026 | 11.26% | 3,419,808,313 |
| 2021-07-23 | 2021-07-21 | 10.164 | 313,677,749 | -4,603,161 | 11.10% | 3,188,111,953 |
| 2021-07-22 | 2021-07-20 | 9.911 | 318,280,910 | +21,632,993 | 11.27% | 3,154,481,371 |
| 2021-07-21 | 2021-07-19 | 10.026 | 296,647,917 | +626,770 | 10.50% | 2,974,144,925 |
| 2021-07-20 | 2021-07-16 | 10.187 | 296,021,147 | +1,199,022 | 10.48% | 3,015,455,592 |
| 2021-07-19 | 2021-07-15 | 10.037 | 294,822,125 | -2,930,857 | 10.44% | 2,959,225,666 |
| 2021-07-16 | 2021-07-14 | 10.267 | 297,752,982 | -1,985,309 | 10.54% | 3,057,033,646 |
| 2021-07-15 | 2021-07-13 | 10.393 | 299,738,291 | -1,527,528 | 10.61% | 3,115,282,147 |
| 2021-07-14 | 2021-07-12 | 10.784 | 301,265,819 | -621,454 | 10.66% | 3,248,792,940 |
| 2021-07-13 | 2021-07-09 | 10.635 | 301,887,273 | +2,296,567 | 10.69% | 3,210,423,836 |
| 2021-07-12 | 2021-07-08 | 10.922 | 299,590,706 | +1,978,612 | 10.60% | 3,272,016,112 |
| 2021-07-09 | 2021-07-07 | 11.370 | 297,612,094 | +1,258,826 | 10.53% | 3,383,703,888 |
| 2021-07-08 | 2021-07-06 | 11.197 | 296,353,268 | +2,447,550 | 10.49% | 3,318,340,263 |
| 2021-07-07 | 2021-07-05 | 11.691 | 293,905,718 | -583,396 | 10.40% | 3,436,073,093 |
| 2021-07-06 | 2021-07-02 | 12.954 | 294,489,114 | -3,285,522 | 10.42% | 3,814,915,521 |
| 2021-07-05 | 2021-06-30 | 13.850 | 297,774,636 | -3,591,474 | 10.54% | 4,124,217,782 |
| 2021-07-02 | 2021-06-29 | 13.000 | 301,366,110 | -1,173,595 | 10.67% | 3,917,846,526 |
| 2021-06-30 | 2021-06-28 | 13.230 | 302,539,705 | -2,055,385 | 10.71% | 4,002,593,063 |
| 2021-06-29 | 2021-06-25 | 13.230 | 304,595,090 | +622,580 | 10.79% | 4,029,785,758 |
| 2021-06-28 | 2021-06-24 | 13.552 | 303,972,510 | +2,169,908 | 10.76% | 4,119,295,023 |
| 2021-06-25 | 2021-06-23 | 13.850 | 301,802,602 | +2,620,577 | 10.69% | 4,180,005,640 |
| 2021-06-24 | 2021-06-22 | 13.391 | 299,182,025 | -1,446,269 | 10.59% | 4,006,273,810 |
| 2021-06-23 | 2021-06-21 | 14.107 | 300,628,294 | -325,129 | 10.65% | 4,240,859,265 |
| 2021-06-22 | 2021-06-18 | 14.177 | 300,953,423 | +5,476,957 | 10.66% | 4,266,532,399 |
| 2021-06-21 | 2021-06-17 | 14.504 | 295,476,466 | -880,311 | 10.64% | 4,285,500,654 |
| 2021-06-18 | 2021-06-16 | 14.457 | 296,356,777 | -3,949,066 | 10.67% | 4,284,425,362 |
| 2021-06-17 | 2021-06-15 | 14.691 | 300,305,843 | +216,463 | 10.81% | 4,411,654,541 |
| 2021-06-16 | 2021-06-11 | 14.994 | 300,089,380 | +2,627,256 | 10.80% | 4,499,587,730 |
| 2021-06-15 | 2021-06-10 | 14.924 | 297,462,124 | -86,553 | 10.71% | 4,439,352,208 |
| 2021-06-11 | 2021-06-09 | 14.667 | 297,548,677 | -486,407 | 10.71% | 4,364,200,923 |
| 2021-06-10 | 2021-06-08 | 14.901 | 298,035,084 | -674,082 | 10.73% | 4,440,942,391 |
| 2021-06-09 | 2021-06-07 | 14.644 | 298,709,166 | +22,387 | 10.76% | 4,374,245,560 |
| 2021-06-08 | 2021-06-04 | 14.037 | 298,686,779 | +779,996 | 10.75% | 4,192,543,149 |
| 2021-06-07 | 2021-06-03 | 14.364 | 297,906,783 | -140,314 | 10.73% | 4,279,002,862 |
| 2021-06-04 | 2021-06-02 | 14.761 | 298,047,097 | -1,765,586 | 10.73% | 4,399,355,362 |
| 2021-06-03 | 2021-06-01 | 14.387 | 299,812,683 | -1,064,054 | 10.80% | 4,313,380,618 |
| 2021-06-02 | 2021-05-31 | 14.410 | 300,876,737 | +13,650 | 10.83% | 4,335,716,169 |
| 2021-06-01 | 2021-05-28 | 14.013 | 300,863,087 | -1,961,263 | 10.83% | 4,216,064,313 |
| 2021-05-31 | 2021-05-27 | 13.896 | 302,824,350 | +1,949,186 | 10.90% | 4,208,185,048 |
| 2021-05-28 | 2021-05-26 | 13.616 | 300,875,164 | +520,430 | 10.83% | 4,096,773,601 |
| 2021-05-27 | 2021-05-25 | 13.499 | 300,354,734 | +703,461 | 10.81% | 4,054,612,821 |
| 2021-05-26 | 2021-05-24 | 13.616 | 299,651,273 | +2,529,314 | 10.79% | 4,080,108,867 |
| 2021-05-25 | 2021-05-21 | 13.873 | 297,121,959 | +176,235 | 10.70% | 4,122,002,628 |
| 2021-05-24 | 2021-05-20 | 13.499 | 296,945,724 | +418,312 | 10.69% | 4,008,593,185 |
| 2021-05-21 | 2021-05-18 | 13.896 | 296,527,412 | +637,417 | 10.68% | 4,120,679,930 |
| 2021-05-20 | 2021-05-17 | 13.663 | 295,889,995 | -371,734 | 10.65% | 4,042,715,840 |
| 2021-05-18 | 2021-05-14 | 13.476 | 296,261,729 | +1,209,075 | 10.67% | 3,992,440,346 |
| 2021-05-17 | 2021-05-13 | 13.476 | 295,052,654 | -21,505 | 10.62% | 3,976,146,781 |
| 2021-05-14 | 2021-05-12 | 13.803 | 295,074,159 | +1,536,124 | 10.62% | 4,072,918,580 |
| 2021-05-13 | 2021-05-11 | 14.060 | 293,538,035 | +413,780 | 10.57% | 4,127,128,047 |
| 2021-05-12 | 2021-05-10 | 14.130 | 293,124,255 | +2,957,599 | 10.55% | 4,141,848,415 |
| 2021-05-11 | 2021-05-07 | 13.896 | 290,166,656 | +1,334,534 | 10.45% | 4,032,287,969 |
| 2021-05-10 | 2021-05-06 | 14.480 | 288,832,122 | -2,450,688 | 10.40% | 4,182,387,327 |
| 2021-05-07 | 2021-05-05 | 14.107 | 291,282,810 | +499,425 | 10.49% | 4,109,025,758 |
| 2021-05-06 | 2021-05-04 | 14.270 | 290,783,385 | +1,390,200 | 10.47% | 4,149,520,052 |
| 2021-05-05 | 2021-05-03 | 14.107 | 289,393,185 | +833,957 | 10.42% | 4,082,369,472 |
| 2021-05-04 | 2021-04-30 | 14.457 | 288,559,228 | +393,848 | 10.39% | 4,171,696,317 |
| 2021-05-03 | 2021-04-29 | 14.994 | 288,165,380 | +124,431 | 10.38% | 4,320,797,384 |
| 2021-04-30 | 2021-04-28 | 16.022 | 288,040,949 | -51,523 | 10.37% | 4,614,933,192 |
| 2021-04-29 | 2021-04-27 | 14.410 | 288,092,472 | -793,856 | 10.40% | 4,151,491,410 |
| 2021-04-28 | 2021-04-26 | 14.901 | 288,886,328 | +13,460 | 10.43% | 4,304,619,185 |
| 2021-04-27 | 2021-04-23 | 14.083 | 288,872,868 | +533,315 | 10.43% | 4,068,282,803 |
| 2021-04-26 | 2021-04-22 | 14.013 | 288,339,553 | -1,008,252 | 10.41% | 4,040,569,123 |
| 2021-04-23 | 2021-04-21 | 13.850 | 289,347,805 | -1,407,403 | 10.45% | 4,007,393,182 |
| 2021-04-22 | 2021-04-20 | 14.153 | 290,755,208 | -2,411,175 | 10.50% | 4,115,164,460 |
| 2021-04-21 | 2021-04-19 | 14.387 | 293,166,383 | -1,207,531 | 10.58% | 4,217,760,842 |
| 2021-04-20 | 2021-04-16 | 13.850 | 294,373,914 | +74,315 | 10.63% | 4,077,003,508 |
| 2021-04-19 | 2021-04-15 | 13.569 | 294,299,599 | +267,788 | 10.62% | 3,993,492,492 |
| 2021-04-16 | 2021-04-14 | 13.663 | 294,031,811 | +490,393 | 10.62% | 4,017,327,655 |
| 2021-04-15 | 2021-04-13 | 13.640 | 293,541,418 | +469,693 | 10.60% | 4,003,771,690 |
| 2021-04-14 | 2021-04-12 | 13.686 | 293,071,725 | +103,071 | 10.58% | 4,011,054,898 |
| 2021-04-13 | 2021-04-09 | 14.037 | 292,968,654 | +243,038 | 10.58% | 4,112,280,187 |
| 2021-04-12 | 2021-04-08 | 14.924 | 292,725,616 | +783,236 | 10.57% | 4,368,664,125 |
| 2021-04-09 | 2021-04-07 | 15.041 | 291,942,380 | -203,828 | 10.54% | 4,391,067,175 |
| 2021-04-08 | 2021-04-01 | 13.710 | 292,146,208 | -1,873,658 | 10.55% | 4,005,211,222 |
| 2021-04-07 | 2021-03-31 | 13.803 | 294,019,866 | +512,568 | 10.61% | 4,058,366,138 |
| 2021-04-01 | 2021-03-30 | 13.149 | 293,507,298 | +2,048,364 | 10.60% | 3,859,351,801 |
| 2021-03-31 | 2021-03-29 | 12.238 | 291,458,934 | +13,300,294 | 10.52% | 3,566,939,380 |
| 2021-03-30 | 2021-03-26 | 10.019 | 278,158,640 | -4,789,204 | 10.07% | 2,786,999,662 |
| 2021-03-29 | 2021-03-25 | 9.541 | 282,947,844 | +68,849 | 10.24% | 2,699,513,598 |
| 2021-03-26 | 2021-03-24 | 9.681 | 282,878,995 | -12,981,929 | 10.25% | 2,738,497,222 |
| 2021-03-25 | 2021-03-23 | 9.856 | 295,860,924 | +452,943 | 10.72% | 2,915,997,382 |
| 2021-03-24 | 2021-03-22 | 9.926 | 295,407,981 | -475,834 | 10.70% | 2,932,231,291 |
| 2021-03-23 | 2021-03-19 | 9.996 | 295,883,815 | -162,707 | 10.72% | 2,957,685,881 |
| 2021-03-22 | 2021-03-18 | 9.856 | 296,046,522 | -722,668 | 10.73% | 2,917,826,631 |
| 2021-03-19 | 2021-03-17 | 9.973 | 296,769,190 | +159,193 | 10.75% | 2,959,605,024 |
| 2021-03-18 | 2021-03-16 | 9.868 | 296,609,997 | -30,123 | 10.75% | 2,926,843,946 |
| 2021-03-17 | 2021-03-15 | 9.774 | 296,640,120 | +554,135 | 10.75% | 2,899,428,610 |
| 2021-03-16 | 2021-03-12 | 9.587 | 296,085,985 | -86,839 | 10.73% | 2,838,690,745 |
| 2021-03-15 | 2021-03-11 | 9.471 | 296,172,824 | +1,207,499 | 10.73% | 2,804,937,149 |
| 2021-03-12 | 2021-03-10 | 9.307 | 294,965,325 | +545,887 | 10.69% | 2,745,278,193 |
| 2021-03-11 | 2021-03-09 | 9.109 | 294,419,438 | +1,835,339 | 10.67% | 2,681,749,176 |
| 2021-03-10 | 2021-03-08 | 9.132 | 292,584,099 | -186 | 10.60% | 2,671,865,221 |
| 2021-03-09 | 2021-03-05 | 9.599 | 292,584,285 | -41,862 | 10.60% | 2,808,535,304 |
| 2021-03-08 | 2021-03-04 | 9.319 | 292,626,147 | -580,016 | 10.60% | 2,726,924,377 |
| 2021-03-05 | 2021-03-03 | 9.657 | 293,206,163 | -168,217 | 10.62% | 2,831,624,609 |
| 2021-03-04 | 2021-03-02 | 9.751 | 293,374,380 | +263,994 | 10.63% | 2,860,656,646 |
| 2021-03-03 | 2021-03-01 | 9.459 | 293,110,386 | -334,086 | 10.62% | 2,772,511,142 |
| 2021-03-02 | 2021-02-26 | 9.202 | 293,444,472 | +1,136,255 | 10.63% | 2,700,282,637 |
| 2021-03-01 | 2021-02-25 | 9.506 | 292,308,217 | -1,314,333 | 10.59% | 2,778,577,423 |
| 2021-02-26 | 2021-02-24 | 9.424 | 293,622,550 | -124,930 | 10.64% | 2,767,069,164 |
| 2021-02-25 | 2021-02-23 | 9.669 | 293,747,480 | -807,910 | 10.64% | 2,840,282,645 |
| 2021-02-24 | 2021-02-22 | 9.681 | 294,555,390 | +273,275 | 10.67% | 2,851,534,160 |
| 2021-02-23 | 2021-02-19 | 10.066 | 294,282,115 | -936,508 | 10.66% | 2,962,294,337 |
| 2021-02-22 | 2021-02-18 | 10.160 | 295,218,623 | -998,008 | 10.70% | 2,999,301,168 |
| 2021-02-19 | 2021-02-17 | 10.090 | 296,216,631 | -1,003,113 | 10.73% | 2,988,685,761 |
| 2021-02-18 | 2021-02-16 | 9.763 | 297,219,744 | -68,506 | 10.77% | 2,901,623,147 |
| 2021-02-17 | 2021-02-11 | 9.798 | 297,288,250 | -1,411,568 | 10.77% | 2,912,706,864 |
| 2021-02-16 | 2021-02-09 | 9.821 | 298,699,818 | +19,700,427 | 10.82% | 2,933,513,071 |
| 2021-02-10 | 2021-02-08 | 9.798 | 278,999,391 | -164,169 | 10.11% | 2,733,520,215 |
| 2021-02-09 | 2021-02-05 | 9.786 | 279,163,560 | -345,092 | 10.12% | 2,731,868,688 |
| 2021-02-08 | 2021-02-04 | 9.914 | 279,508,652 | +2,161,386 | 10.13% | 2,771,149,907 |
| 2021-02-05 | 2021-02-03 | 10.054 | 277,347,266 | +718,592 | 10.05% | 2,788,586,460 |
| 2021-02-04 | 2021-02-02 | 10.125 | 276,628,674 | +710,992 | 10.02% | 2,800,743,691 |
| 2021-02-03 | 2021-02-01 | 10.218 | 275,917,682 | +609,687 | 10.00% | 2,819,321,866 |
| 2021-02-02 | 2021-01-29 | 10.218 | 275,307,995 | +1,926,925 | 9.98% | 2,813,092,096 |
| 2021-02-01 | 2021-01-28 | 10.311 | 273,381,070 | +827,372 | 9.91% | 2,818,942,494 |
| 2021-01-29 | 2021-01-27 | 10.627 | 272,553,698 | -782,203 | 9.88% | 2,896,346,689 |
| 2021-01-28 | 2021-01-26 | 10.884 | 273,335,901 | -589,124 | 9.91% | 2,974,881,449 |
| 2021-01-27 | 2021-01-25 | 10.977 | 273,925,025 | -606,969 | 9.93% | 3,006,883,746 |
| 2021-01-26 | 2021-01-22 | 11.070 | 274,531,994 | -1,515,564 | 9.96% | 3,039,193,668 |
| 2021-01-25 | 2021-01-21 | 10.942 | 276,047,558 | -250,049 | 10.01% | 3,020,512,062 |
| 2021-01-22 | 2021-01-20 | 11.456 | 276,297,607 | +610,395 | 10.02% | 3,165,214,924 |
| 2021-01-21 | 2021-01-19 | 11.269 | 275,687,212 | -1,198,583 | 10.00% | 3,106,712,098 |
| 2021-01-20 | 2021-01-18 | 11.152 | 276,885,795 | +701,108 | 10.04% | 3,087,885,024 |
| 2021-01-19 | 2021-01-15 | 10.860 | 276,184,687 | -268,990 | 10.02% | 2,999,436,126 |
| 2021-01-18 | 2021-01-14 | 10.989 | 276,453,677 | +826,776 | 10.03% | 3,037,869,181 |
| 2021-01-15 | 2021-01-13 | 11.257 | 275,626,901 | -216,725 | 10.00% | 3,102,813,768 |
| 2021-01-14 | 2021-01-12 | 11.339 | 275,843,626 | -156,391 | 10.00% | 3,127,802,027 |
| 2021-01-13 | 2021-01-11 | 11.467 | 276,000,017 | -655,507 | 10.01% | 3,165,028,831 |
| 2021-01-12 | 2021-01-08 | 11.981 | 276,655,524 | +169,746 | 10.03% | 3,314,696,585 |
| 2021-01-11 | 2021-01-07 | 11.818 | 276,485,778 | -66,162 | 10.03% | 3,267,460,778 |
| 2021-01-08 | 2021-01-06 | 12.075 | 276,551,940 | +392,164 | 10.03% | 3,339,291,423 |
| 2021-01-07 | 2021-01-05 | 10.989 | 276,159,776 | -179,039 | 10.01% | 3,034,639,588 |
| 2021-01-06 | 2021-01-04 | 11.035 | 276,338,815 | -561,401 | 10.02% | 3,049,514,995 |
| 2021-01-05 | 2020-12-31 | 11.176 | 276,900,216 | -211,228 | 10.04% | 3,094,512,962 |
| 2021-01-04 | 2020-12-29 | 10.942 | 277,111,444 | +267,877 | 10.05% | 3,032,153,101 |
| 2020-12-30 | 2020-12-28 | 10.779 | 276,843,567 | +76,615,849 | 10.05% | 2,983,961,471 |
| 2020-12-29 | 2020-12-24 | 10.860 | 200,227,718 | -380,847 | 7.27% | 2,174,524,074 |
| 2020-12-28 | 2020-12-22 | 10.849 | 200,608,565 | -695,462 | 7.28% | 2,176,317,524 |
| 2020-12-23 | 2020-12-21 | 11.035 | 201,304,027 | -915,829 | 7.30% | 2,221,474,565 |
| 2020-12-22 | 2020-12-18 | 10.533 | 202,219,856 | -1,935,408 | 7.34% | 2,130,038,279 |
| 2020-12-21 | 2020-12-17 | 10.452 | 204,155,264 | +229,910 | 7.41% | 2,133,736,034 |
| 2020-12-18 | 2020-12-16 | 10.545 | 203,925,354 | +803,069 | 7.40% | 2,150,384,144 |
| 2020-12-17 | 2020-12-15 | 10.568 | 203,122,285 | +2,551,198 | 7.37% | 2,146,659,815 |
| 2020-12-16 | 2020-12-14 | 10.580 | 200,571,087 | -215,292 | 7.28% | 2,122,040,165 |
| 2020-12-15 | 2020-12-11 | 10.650 | 200,786,379 | -497,248 | 7.29% | 2,138,386,283 |
| 2020-12-14 | 2020-12-10 | 10.673 | 201,283,627 | -787,455 | 7.30% | 2,148,383,059 |
| 2020-12-11 | 2020-12-09 | 10.487 | 202,071,082 | -21,293,588 | 7.33% | 2,119,032,304 |
| 2020-12-10 | 2020-12-08 | 10.592 | 223,364,670 | -33,288 | 8.10% | 2,365,804,437 |
| 2020-12-09 | 2020-12-07 | 10.568 | 223,397,958 | -4,179,764 | 8.11% | 2,360,939,467 |
| 2020-12-08 | 2020-12-04 | 10.662 | 227,577,722 | +20,693,792 | 8.26% | 2,426,373,183 |
| 2020-12-07 | 2020-12-03 | 11.105 | 206,883,930 | +409,841 | 7.51% | 2,297,546,704 |
| 2020-12-04 | 2020-12-02 | 10.977 | 206,474,089 | -124,939 | 7.49% | 2,266,472,667 |
| 2020-12-03 | 2020-12-01 | 10.568 | 206,599,028 | +239,032 | 7.50% | 2,183,403,122 |
| 2020-12-02 | 2020-11-30 | 10.522 | 206,359,996 | -1,414,682 | 7.49% | 2,171,237,722 |
| 2020-12-01 | 2020-11-27 | 10.405 | 207,774,678 | +94,196 | 7.54% | 2,161,859,153 |
| 2020-11-30 | 2020-11-26 | 10.335 | 207,680,482 | +653,783 | 7.54% | 2,146,327,686 |
| 2020-11-27 | 2020-11-25 | 10.160 | 207,026,699 | -468,415 | 7.51% | 2,103,307,081 |
| 2020-11-26 | 2020-11-24 | 10.160 | 207,495,114 | -432,544 | 7.53% | 2,108,065,987 |
| 2020-11-25 | 2020-11-23 | 10.428 | 207,927,658 | -21,492,265 | 7.55% | 2,168,307,114 |
| 2020-11-24 | 2020-11-20 | 10.522 | 229,419,923 | -101,314 | 8.33% | 2,413,865,093 |
| 2020-11-23 | 2020-11-19 | 10.206 | 229,521,237 | -354,618 | 8.33% | 2,342,563,555 |
| 2020-11-20 | 2020-11-18 | 10.311 | 229,875,855 | +19,479,874 | 8.34% | 2,370,342,672 |
| 2020-11-19 | 2020-11-17 | 9.949 | 210,395,981 | -4,635 | 7.63% | 2,093,312,700 |
| 2020-11-18 | 2020-11-16 | 9.891 | 210,400,616 | -548,053 | 7.64% | 2,081,073,846 |
| 2020-11-17 | 2020-11-13 | 9.938 | 210,948,669 | +365,493 | 7.66% | 2,096,348,217 |
| 2020-11-16 | 2020-11-12 | 9.868 | 210,583,176 | -203,176 | 7.64% | 2,077,961,296 |
| 2020-11-13 | 2020-11-11 | 9.786 | 210,786,352 | -276,606 | 7.65% | 2,062,735,677 |
| 2020-11-12 | 2020-11-10 | 9.949 | 211,062,958 | +128,450 | 7.66% | 2,099,948,717 |
| 2020-11-11 | 2020-11-09 | 9.973 | 210,934,508 | -953,955 | 7.65% | 2,103,597,175 |
| 2020-11-10 | 2020-11-06 | 10.265 | 211,888,463 | -1,024,518 | 7.69% | 2,174,969,943 |
| 2020-11-09 | 2020-11-05 | 10.510 | 212,912,981 | -734,923 | 7.73% | 2,237,699,289 |
| 2020-11-06 | 2020-11-04 | 10.125 | 213,647,904 | +711,550 | 7.75% | 2,163,091,087 |
| 2020-11-05 | 2020-11-03 | 10.066 | 212,936,354 | +2,093,882 | 7.73% | 2,143,453,929 |
| 2020-11-04 | 2020-11-02 | 10.019 | 210,842,472 | +2,546,114 | 7.65% | 2,112,527,938 |
| 2020-11-03 | 2020-10-30 | 9.914 | 208,296,358 | -1,166,592 | 7.56% | 2,065,125,458 |
| 2020-11-02 | 2020-10-29 | 10.276 | 209,462,950 | -2,317,871 | 7.60% | 2,152,518,842 |
| 2020-10-30 | 2020-10-28 | 10.265 | 211,780,821 | -1,025,232 | 7.69% | 2,173,865,031 |
| 2020-10-29 | 2020-10-27 | 10.136 | 212,806,053 | -1,183,453 | 7.72% | 2,157,052,800 |
| 2020-10-28 | 2020-10-23 | 10.417 | 213,989,506 | +758,363 | 7.77% | 2,229,022,254 |
| 2020-10-27 | 2020-10-22 | 10.487 | 213,231,143 | +34,368 | 7.74% | 2,236,063,051 |
| 2020-10-23 | 2020-10-21 | 10.568 | 213,196,775 | +3,088,412 | 7.74% | 2,253,130,175 |
| 2020-10-22 | 2020-10-20 | 10.685 | 210,108,363 | +3,089,652 | 7.63% | 2,245,026,682 |
| 2020-10-21 | 2020-10-19 | 10.802 | 207,018,711 | +2,584,757 | 7.51% | 2,236,188,485 |
| 2020-10-20 | 2020-10-16 | 10.977 | 204,433,954 | +263,726 | 7.42% | 2,244,078,040 |
| 2020-10-19 | 2020-10-15 | 10.989 | 204,170,228 | +88,134 | 7.41% | 2,243,567,349 |
| 2020-10-16 | 2020-10-14 | 11.432 | 204,082,094 | -29,115 | 7.41% | 2,333,160,780 |
| 2020-10-15 | 2020-10-12 | 11.514 | 204,111,209 | +2,443,954 | 7.41% | 2,350,178,473 |
| 2020-10-14 | 2020-10-09 | 11.479 | 201,667,255 | +606,284 | 7.32% | 2,314,973,258 |
| 2020-10-12 | 2020-10-08 | 11.596 | 201,060,971 | +320,269 | 7.30% | 2,331,492,904 |
| 2020-10-09 | 2020-10-07 | 11.561 | 200,740,702 | -32,034 | 7.29% | 2,320,746,515 |
| 2020-10-08 | 2020-10-06 | 11.491 | 200,772,736 | +2,149,204 | 7.29% | 2,307,049,483 |
| 2020-10-07 | 2020-10-05 | 11.327 | 198,623,532 | +908,999 | 7.21% | 2,249,880,795 |
| 2020-10-06 | 2020-09-30 | 11.141 | 197,714,533 | +4,280,382 | 7.18% | 2,202,642,638 |
| 2020-10-05 | 2020-09-29 | 11.024 | 193,434,151 | -443,660 | 7.02% | 2,132,368,311 |
| 2020-09-30 | 2020-09-28 | 10.814 | 193,877,811 | +14,783,741 | 7.04% | 2,096,506,282 |
| 2020-09-29 | 2020-09-25 | 10.802 | 179,094,070 | +3,114,657 | 6.50% | 1,934,550,240 |
| 2020-09-28 | 2020-09-24 | 10.779 | 175,979,413 | +3,688,999 | 6.39% | 1,896,796,063 |
| 2020-09-25 | 2020-09-23 | 10.860 | 172,290,414 | +2,217,903 | 6.25% | 1,871,117,829 |
| 2020-09-24 | 2020-09-22 | 10.755 | 170,072,511 | -16,379,002 | 6.17% | 1,829,156,345 |
| 2020-09-23 | 2020-09-21 | 10.755 | 186,451,513 | +1,193,729 | 6.77% | 2,005,315,062 |
| 2020-09-22 | 2020-09-18 | 10.965 | 185,257,784 | +1,496,871 | 6.72% | 2,031,417,226 |
| 2020-09-21 | 2020-09-17 | 10.755 | 183,760,913 | -1,171,369 | 6.67% | 1,976,377,240 |
| 2020-09-18 | 2020-09-16 | 11.362 | 184,932,282 | -1,487,894 | 6.71% | 2,101,273,787 |
| 2020-09-17 | 2020-09-15 | 11.141 | 186,420,176 | +5,522,499 | 6.77% | 2,076,817,632 |
| 2020-09-16 | 2020-09-14 | 10.837 | 180,897,677 | +3,627,438 | 6.57% | 1,960,369,965 |
| 2020-09-15 | 2020-09-11 | 10.615 | 177,270,239 | +1,908,844 | 6.43% | 1,881,727,740 |
| 2020-09-14 | 2020-09-10 | 10.533 | 175,361,395 | -1,931,888 | 6.37% | 1,847,130,600 |
| 2020-09-11 | 2020-09-09 | 10.907 | 177,293,283 | -1,911,258 | 6.44% | 1,933,731,769 |
| 2020-09-10 | 2020-09-08 | 11.035 | 179,204,541 | +2,993,252 | 6.50% | 1,977,597,447 |
| 2020-09-09 | 2020-09-07 | 11.211 | 176,211,289 | +679,929 | 6.40% | 1,975,431,774 |
| 2020-09-08 | 2020-09-04 | 11.187 | 175,531,360 | +3,441,564 | 6.37% | 1,963,709,769 |
| 2020-09-07 | 2020-09-03 | 11.561 | 172,089,796 | -296,291 | 6.25% | 1,989,515,780 |
| 2020-09-04 | 2020-09-02 | 11.771 | 172,386,087 | -305,579 | 6.26% | 2,029,176,470 |
| 2020-09-03 | 2020-09-01 | 11.818 | 172,691,666 | -1,441,644 | 6.27% | 2,040,840,037 |
| 2020-09-02 | 2020-08-31 | 12.168 | 174,133,310 | +13,772,935 | 6.32% | 2,118,881,398 |
| 2020-09-01 | 2020-08-28 | 12.145 | 160,360,375 | -4,357,425 | 5.82% | 1,947,544,888 |
| 2020-08-31 | 2020-08-27 | 11.958 | 164,717,800 | -232,066 | 5.98% | 1,969,688,565 |
| 2020-08-28 | 2020-08-26 | 11.654 | 164,949,866 | +3,886,041 | 5.99% | 1,922,381,517 |
| 2020-08-27 | 2020-08-25 | 11.748 | 161,063,825 | -1,233,120 | 5.85% | 1,892,139,113 |
| 2020-08-26 | 2020-08-24 | 11.748 | 162,296,945 | -2,288,123 | 5.89% | 1,906,625,510 |
| 2020-08-25 | 2020-08-21 | 11.304 | 164,585,068 | -1,829,129 | 5.97% | 1,860,470,818 |
| 2020-08-24 | 2020-08-20 | 11.351 | 166,414,197 | -1,166,326 | 6.04% | 1,888,920,642 |
| 2020-08-21 | 2020-08-19 | 11.514 | 167,580,523 | -1,015,611 | 6.08% | 1,929,556,635 |
| 2020-08-20 | 2020-08-18 | 11.678 | 168,596,134 | +424,741 | 6.12% | 1,968,813,985 |
| 2020-08-19 | 2020-08-17 | 11.724 | 168,171,393 | +435,017 | 6.10% | 1,971,709,406 |
| 2020-08-18 | 2020-08-14 | 11.865 | 167,736,376 | -965,225 | 6.09% | 1,990,114,379 |
| 2020-08-17 | 2020-08-13 | 11.911 | 168,701,601 | -243,917 | 6.12% | 2,009,446,508 |
| 2020-08-14 | 2020-08-12 | 11.794 | 168,945,518 | -248,463 | 6.13% | 1,992,622,924 |
| 2020-08-13 | 2020-08-11 | 12.051 | 169,193,981 | +81,352 | 6.14% | 2,039,020,914 |
| 2020-08-12 | 2020-08-10 | 12.448 | 169,112,629 | +583,174 | 6.14% | 2,105,185,255 |
| 2020-08-11 | 2020-08-07 | 12.518 | 168,529,455 | -25,690 | 6.12% | 2,109,733,872 |
| 2020-08-10 | 2020-08-06 | 13.056 | 168,555,145 | +4,576,246 | 6.12% | 2,200,598,897 |
| 2020-08-07 | 2020-08-05 | 12.472 | 163,978,899 | +10,840,069 | 5.95% | 2,045,108,212 |
| 2020-08-06 | 2020-08-04 | 12.472 | 153,138,830 | -959,146 | 5.56% | 1,909,913,292 |
| 2020-08-05 | 2020-08-03 | 12.285 | 154,097,976 | -2,000,395 | 5.59% | 1,893,083,404 |
| 2020-08-04 | 2020-07-31 | 12.378 | 156,098,371 | -13,488,711 | 5.67% | 1,932,241,075 |
| 2020-08-03 | 2020-07-30 | 12.518 | 169,587,082 | -58,739 | 6.16% | 2,122,973,762 |
| 2020-07-31 | 2020-07-29 | 12.682 | 169,645,821 | -222,804 | 6.16% | 2,151,444,092 |
| 2020-07-30 | 2020-07-28 | 12.659 | 169,868,625 | -618,385 | 6.17% | 2,150,302,340 |
| 2020-07-29 | 2020-07-27 | 12.659 | 170,487,010 | -1,796,588 | 6.19% | 2,158,130,240 |
| 2020-07-28 | 2020-07-24 | 12.472 | 172,283,598 | +268,889 | 6.25% | 2,148,682,564 |
| 2020-07-27 | 2020-07-23 | 12.635 | 172,014,709 | +1,865,468 | 6.24% | 2,173,451,331 |
| 2020-07-24 | 2020-07-22 | 12.355 | 170,149,241 | -977,933 | 6.18% | 2,102,193,833 |
| 2020-07-23 | 2020-07-21 | 12.729 | 171,127,174 | -2,215,485 | 6.21% | 2,178,224,057 |
| 2020-07-22 | 2020-07-20 | 11.935 | 173,342,659 | -1,402,003 | 6.29% | 2,068,775,783 |
| 2020-07-21 | 2020-07-17 | 11.619 | 174,744,662 | -132,164 | 6.34% | 2,030,411,538 |
| 2020-07-20 | 2020-07-16 | 11.082 | 174,876,826 | -4,533,834 | 6.35% | 1,938,007,924 |
| 2020-07-17 | 2020-07-15 | 11.503 | 179,410,660 | -2,452,134 | 6.51% | 2,063,676,165 |
| 2020-07-16 | 2020-07-14 | 10.837 | 181,862,794 | -839,353 | 6.60% | 1,970,828,841 |
| 2020-07-15 | 2020-07-13 | 10.954 | 182,702,147 | -371,649 | 6.63% | 2,001,260,222 |
| 2020-07-14 | 2020-07-10 | 10.650 | 183,073,796 | +383,638 | 6.65% | 1,949,746,273 |
| 2020-07-13 | 2020-07-09 | 10.463 | 182,690,158 | +154,140 | 6.63% | 1,911,526,112 |
| 2020-07-10 | 2020-07-08 | 10.522 | 182,536,018 | -2,884,131 | 6.63% | 1,920,571,310 |
| 2020-07-09 | 2020-07-07 | 10.498 | 185,420,149 | -5,614,123 | 6.73% | 1,946,586,429 |
| 2020-07-08 | 2020-07-06 | 10.533 | 191,034,272 | -41,104 | 6.93% | 2,012,217,395 |
| 2020-07-07 | 2020-07-03 | 10.662 | 191,075,376 | -39,391 | 6.94% | 2,037,194,872 |
| 2020-07-06 | 2020-07-02 | 10.860 | 191,114,767 | -99,335 | 6.94% | 2,075,555,103 |
| 2020-07-03 | 2020-06-30 | 10.662 | 191,214,102 | +29,046,341 | 6.94% | 2,038,673,931 |
| 2020-07-02 | 2020-06-29 | 10.837 | 162,167,761 | +1,329,689 | 5.89% | 1,757,395,745 |
| 2020-06-30 | 2020-06-26 | 11.094 | 160,838,072 | +1,102,701 | 5.84% | 1,784,306,829 |
| 2020-06-29 | 2020-06-24 | 11.000 | 159,735,371 | +988,209 | 5.80% | 1,757,150,949 |
| 2020-06-26 | 2020-06-23 | 11.369 | 158,747,162 | +962,519 | 5.76% | 1,804,783,781 |
| 2020-06-24 | 2020-06-22 | 11.345 | 157,784,643 | -21,609,397 | 5.73% | 1,790,127,023 |
| 2020-06-23 | 2020-06-19 | 11.534 | 179,394,040 | -7,609,778 | 6.56% | 2,069,074,694 |
| 2020-06-22 | 2020-06-18 | 11.487 | 187,003,818 | -321,181 | 6.84% | 2,148,040,049 |
| 2020-06-19 | 2020-06-17 | 11.263 | 187,324,999 | -2,385,916 | 6.85% | 2,109,841,156 |
| 2020-06-18 | 2020-06-16 | 11.251 | 189,710,915 | -5,516,154 | 6.94% | 2,134,481,004 |
| 2020-06-17 | 2020-06-15 | 11.016 | 195,227,069 | -2,401,210 | 7.14% | 2,150,591,703 |
| 2020-06-16 | 2020-06-12 | 11.581 | 197,628,279 | +3,565,106 | 7.23% | 2,288,686,301 |
| 2020-06-15 | 2020-06-11 | 11.593 | 194,063,173 | +6,547,798 | 7.10% | 2,249,683,596 |
| 2020-06-12 | 2020-06-10 | 11.840 | 187,515,375 | -20,461,311 | 6.86% | 2,220,122,542 |
| 2020-06-11 | 2020-06-09 | 11.769 | 207,976,686 | +1,439,629 | 7.61% | 2,447,691,821 |
| 2020-06-10 | 2020-06-08 | 11.981 | 206,537,057 | +49,725,128 | 7.56% | 2,474,502,206 |
| 2020-06-09 | 2020-06-05 | 12.028 | 156,811,929 | +238,756 | 6.26% | 1,886,131,969 |
| 2020-06-08 | 2020-06-04 | 12.240 | 156,573,173 | -2,670,058 | 6.25% | 1,916,429,181 |
| 2020-06-05 | 2020-06-03 | 12.452 | 159,243,231 | +2,906,929 | 6.35% | 1,982,844,840 |
| 2020-06-04 | 2020-06-02 | 12.899 | 156,336,302 | -8,876,659 | 6.24% | 2,016,566,146 |
| 2020-06-03 | 2020-06-01 | 12.381 | 165,212,961 | -2,870,901 | 6.59% | 2,045,511,558 |
| 2020-06-02 | 2020-05-29 | 12.169 | 168,083,862 | +1,169,167 | 6.71% | 2,045,448,927 |
| 2020-06-01 | 2020-05-28 | 11.887 | 166,914,695 | +125,369 | 6.66% | 1,984,074,749 |
| 2020-05-29 | 2020-05-27 | 12.122 | 166,789,326 | -1,062,461 | 6.66% | 2,021,843,618 |
| 2020-05-28 | 2020-05-26 | 12.569 | 167,851,787 | +825,735 | 6.70% | 2,109,790,367 |
| 2020-05-27 | 2020-05-25 | 12.475 | 167,026,052 | +77,684 | 6.67% | 2,083,685,474 |
| 2020-05-26 | 2020-05-22 | 12.310 | 166,948,368 | +219,015 | 6.67% | 2,055,208,775 |
| 2020-05-25 | 2020-05-21 | 12.734 | 166,729,353 | -1,153,872 | 6.66% | 2,123,153,572 |
| 2020-05-22 | 2020-05-20 | 13.181 | 167,883,225 | +1,217,820 | 6.70% | 2,212,928,638 |
| 2020-05-21 | 2020-05-19 | 13.676 | 166,665,405 | +23,792 | 6.65% | 2,279,258,972 |
| 2020-05-20 | 2020-05-18 | 13.487 | 166,641,613 | +19,467,211 | 6.65% | 2,247,554,137 |
| 2020-05-19 | 2020-05-15 | 13.134 | 147,174,402 | +214,736 | 5.88% | 1,933,029,837 |
| 2020-05-18 | 2020-05-14 | 12.946 | 146,959,666 | -122,934 | 5.87% | 1,902,536,180 |
| 2020-05-15 | 2020-05-13 | 12.828 | 147,082,600 | +1,617,331 | 5.87% | 1,886,817,429 |
| 2020-05-14 | 2020-05-12 | 12.405 | 145,465,269 | +107,112 | 5.81% | 1,804,438,182 |
| 2020-05-13 | 2020-05-11 | 12.546 | 145,358,157 | -36,537 | 5.80% | 1,823,638,262 |
| 2020-05-12 | 2020-05-08 | 12.428 | 145,394,694 | +156,376 | 5.80% | 1,806,985,048 |
| 2020-05-11 | 2020-05-07 | 12.122 | 145,238,318 | +298,603 | 5.80% | 1,760,599,274 |
| 2020-05-08 | 2020-05-06 | 11.981 | 144,939,715 | +551,621 | 5.79% | 1,736,509,902 |
| 2020-05-07 | 2020-05-05 | 11.887 | 144,388,094 | -72,382 | 5.76% | 1,716,306,473 |
| 2020-05-06 | 2020-05-04 | 11.769 | 144,460,476 | +1,716,363 | 6.09% | 1,700,165,208 |
| 2020-05-05 | 2020-04-29 | 12.122 | 142,744,113 | -142,742 | 6.02% | 1,730,364,171 |
| 2020-05-04 | 2020-04-28 | 11.628 | 142,886,855 | +4,777 | 6.02% | 1,661,465,413 |
| 2020-04-29 | 2020-04-27 | 11.440 | 142,882,078 | -877,903 | 6.02% | 1,634,504,444 |
| 2020-04-28 | 2020-04-24 | 11.051 | 143,759,981 | +470,054 | 6.06% | 1,588,713,851 |
| 2020-04-27 | 2020-04-23 | 11.298 | 143,289,927 | +109,929 | 6.04% | 1,618,933,379 |
| 2020-04-24 | 2020-04-22 | 11.322 | 143,179,998 | -50,383 | 6.04% | 1,621,061,558 |
| 2020-04-23 | 2020-04-21 | 10.886 | 143,230,381 | -7,043,888 | 6.04% | 1,559,261,526 |
| 2020-04-22 | 2020-04-20 | 11.016 | 150,274,269 | -74,099 | 6.34% | 1,655,398,494 |
| 2020-04-21 | 2020-04-17 | 10.992 | 150,348,368 | -859,881 | 6.34% | 1,652,675,837 |
| 2020-04-20 | 2020-04-16 | 10.969 | 151,208,249 | -1,837,869 | 6.38% | 1,658,568,755 |
| 2020-04-17 | 2020-04-15 | 10.722 | 153,046,118 | +265,925 | 6.45% | 1,640,902,506 |
| 2020-04-16 | 2020-04-14 | 10.839 | 152,780,193 | -2,181,991 | 6.44% | 1,656,032,164 |
| 2020-04-15 | 2020-04-09 | 10.439 | 154,962,184 | -1,791,952 | 6.53% | 1,617,675,587 |
| 2020-04-14 | 2020-04-08 | 10.051 | 156,754,136 | -412,104 | 6.61% | 1,575,502,013 |
| 2020-04-09 | 2020-04-07 | 10.051 | 157,166,240 | +226,360 | 6.63% | 1,579,643,981 |
| 2020-04-08 | 2020-04-06 | 10.110 | 156,939,880 | -1,586,194 | 6.62% | 1,586,604,067 |
| 2020-04-07 | 2020-04-03 | 9.921 | 158,526,074 | -410,998 | 6.68% | 1,572,788,633 |
| 2020-04-06 | 2020-04-02 | 10.545 | 158,937,072 | -395,619 | 6.70% | 1,676,004,964 |
| 2020-04-03 | 2020-04-01 | 11.098 | 159,332,691 | -2,532,911 | 6.72% | 1,768,311,075 |
| 2020-04-02 | 2020-03-31 | 11.063 | 161,865,602 | -351,177 | 6.83% | 1,790,706,885 |
| 2020-04-01 | 2020-03-30 | 10.545 | 162,216,779 | +124,054 | 6.84% | 1,710,589,754 |
| 2020-03-31 | 2020-03-27 | 10.769 | 162,092,725 | -168,883 | 6.83% | 1,745,527,521 |
| 2020-03-30 | 2020-03-26 | 10.298 | 162,261,608 | -337,057 | 6.84% | 1,670,959,453 |
| 2020-03-27 | 2020-03-25 | 10.392 | 162,598,665 | -333,924 | 6.86% | 1,689,739,522 |
| 2020-03-26 | 2020-03-24 | 9.968 | 162,932,589 | -297,390 | 6.87% | 1,624,177,358 |
| 2020-03-25 | 2020-03-23 | 9.486 | 163,229,979 | -2,069,394 | 6.88% | 1,548,378,205 |
| 2020-03-24 | 2020-03-20 | 10.145 | 165,299,373 | +992,930 | 6.97% | 1,676,951,704 |
| 2020-03-23 | 2020-03-19 | 9.709 | 164,306,443 | -148,946 | 6.93% | 1,595,330,343 |
| 2020-03-20 | 2020-03-18 | 9.298 | 164,455,389 | +694,772 | 6.94% | 1,529,034,497 |
| 2020-03-19 | 2020-03-17 | 9.639 | 163,760,617 | -944,011 | 6.91% | 1,578,466,796 |
| 2020-03-18 | 2020-03-16 | 10.027 | 164,704,628 | -3,289,981 | 6.95% | 1,651,533,853 |
| 2020-03-17 | 2020-03-13 | 11.086 | 167,994,609 | -2,848,936 | 7.08% | 1,862,465,905 |
| 2020-03-16 | 2020-03-12 | 11.628 | 170,843,545 | -2,101,659 | 7.20% | 1,986,541,317 |
| 2020-03-13 | 2020-03-11 | 11.640 | 172,945,204 | -25,473 | 7.29% | 2,013,014,474 |
| 2020-03-12 | 2020-03-10 | 11.275 | 172,970,677 | -935,975 | 7.29% | 1,950,204,155 |
| 2020-03-11 | 2020-03-09 | 11.263 | 173,906,652 | -1,130,081 | 7.33% | 1,958,710,336 |
| 2020-03-10 | 2020-03-06 | 12.004 | 175,036,733 | +350,942 | 7.38% | 2,101,219,650 |
| 2020-03-09 | 2020-03-05 | 12.287 | 174,685,791 | -38,313 | 7.37% | 2,146,348,121 |
| 2020-03-06 | 2020-03-04 | 11.957 | 174,724,104 | -174,207 | 7.37% | 2,089,241,351 |
| 2020-03-05 | 2020-03-03 | 11.581 | 174,898,311 | -83,354 | 7.38% | 2,025,455,924 |
| 2020-03-04 | 2020-03-02 | 11.522 | 174,981,665 | +661,032 | 7.38% | 2,016,124,371 |
| 2020-03-03 | 2020-02-28 | 11.463 | 174,320,633 | -1,113,803 | 7.35% | 1,998,250,058 |
| 2020-03-02 | 2020-02-27 | 11.887 | 175,434,436 | -2,179,256 | 7.40% | 2,085,346,857 |
| 2020-02-28 | 2020-02-26 | 11.651 | 177,613,692 | -186,251 | 7.49% | 2,069,444,195 |
| 2020-02-27 | 2020-02-25 | 11.887 | 177,799,943 | -268,526 | 7.50% | 2,113,465,069 |
| 2020-02-26 | 2020-02-24 | 11.769 | 178,068,469 | +1,889,075 | 7.51% | 2,095,699,973 |
| 2020-02-25 | 2020-02-21 | 11.769 | 176,179,394 | -1,437,229 | 7.43% | 2,073,467,320 |
| 2020-02-24 | 2020-02-20 | 11.910 | 177,616,623 | -4,226,163 | 7.49% | 2,115,466,752 |
| 2020-02-21 | 2020-02-19 | 12.122 | 181,842,786 | -672,445 | 7.67% | 2,204,323,772 |
| 2020-02-20 | 2020-02-18 | 12.122 | 182,515,231 | -1,671,543 | 7.70% | 2,212,475,245 |
| 2020-02-19 | 2020-02-17 | 12.099 | 184,186,774 | +1,167,494 | 7.77% | 2,228,402,510 |
| 2020-02-18 | 2020-02-14 | 12.146 | 183,019,280 | +360,156 | 7.72% | 2,222,893,331 |
| 2020-02-17 | 2020-02-13 | 12.310 | 182,659,124 | +676,013 | 7.70% | 2,248,615,180 |
| 2020-02-14 | 2020-02-12 | 11.957 | 181,983,111 | -268,498 | 7.68% | 2,176,040,009 |
| 2020-02-13 | 2020-02-11 | 11.663 | 182,251,609 | -619,870 | 7.69% | 2,125,627,249 |
| 2020-02-12 | 2020-02-10 | 11.628 | 182,871,479 | -1,195,508 | 7.71% | 2,126,400,202 |
| 2020-02-11 | 2020-02-07 | 10.816 | 184,066,987 | -904,914 | 7.76% | 1,990,826,889 |
| 2020-02-10 | 2020-02-06 | 10.769 | 184,971,901 | -509,641 | 7.80% | 1,991,906,446 |
| 2020-02-07 | 2020-02-05 | 10.604 | 185,481,542 | +273,598 | 7.82% | 1,966,833,387 |
| 2020-02-06 | 2020-02-04 | 10.392 | 185,207,944 | +20,927 | 7.81% | 1,924,697,124 |
| 2020-02-05 | 2020-02-03 | 10.227 | 185,187,017 | -378,897 | 7.81% | 1,893,966,947 |
| 2020-02-04 | 2020-01-31 | 9.698 | 185,565,914 | +697,884 | 7.83% | 1,799,564,842 |
| 2020-02-03 | 2020-01-30 | 9.757 | 184,868,030 | +460,223 | 7.80% | 1,803,675,586 |
| 2020-01-31 | 2020-01-29 | 10.239 | 184,407,807 | -1,087,597 | 7.78% | 1,888,168,025 |
| 2020-01-30 | 2020-01-24 | 10.592 | 185,495,404 | +941,698 | 7.83% | 1,964,797,270 |
| 2020-01-29 | 2020-01-22 | 10.863 | 184,553,706 | -268,500 | 7.79% | 2,004,779,232 |
| 2020-01-23 | 2020-01-21 | 10.604 | 184,822,206 | -1,094,044 | 7.80% | 1,959,841,834 |
| 2020-01-22 | 2020-01-20 | 10.922 | 185,916,250 | -850,022 | 7.84% | 2,030,520,648 |
| 2020-01-21 | 2020-01-17 | 10.922 | 186,766,272 | -726,481 | 7.88% | 2,039,804,330 |
| 2020-01-20 | 2020-01-16 | 10.910 | 187,492,753 | -243,009 | 7.91% | 2,045,532,119 |
| 2020-01-17 | 2020-01-15 | 10.651 | 187,735,762 | -217,182 | 7.92% | 1,999,574,879 |
| 2020-01-16 | 2020-01-14 | 10.298 | 187,952,944 | -2,191,168 | 7.93% | 1,935,527,155 |
| 2020-01-15 | 2020-01-13 | 10.168 | 190,144,112 | +727,330 | 8.02% | 1,933,475,651 |
| 2020-01-14 | 2020-01-10 | 10.333 | 189,416,782 | -174,185 | 7.99% | 1,957,289,440 |
| 2020-01-13 | 2020-01-09 | 10.251 | 189,590,967 | -1,699 | 8.00% | 1,943,470,173 |
| 2020-01-10 | 2020-01-08 | 9.862 | 189,592,666 | +78,171 | 8.00% | 1,869,853,731 |
| 2020-01-09 | 2020-01-07 | 9.721 | 189,514,495 | +301,092 | 8.00% | 1,842,317,863 |
| 2020-01-08 | 2020-01-06 | 9.615 | 189,213,403 | -721,086 | 7.98% | 1,819,349,083 |
| 2020-01-07 | 2020-01-03 | 9.709 | 189,934,489 | -326,648 | 8.01% | 1,844,165,377 |
| 2020-01-06 | 2020-01-02 | 9.851 | 190,261,137 | -777,293 | 8.03% | 1,874,207,316 |
| 2020-01-03 | 2019-12-31 | 10.015 | 191,038,430 | +1,801,502 | 8.06% | 1,913,341,025 |
| 2020-01-02 | 2019-12-27 | 9.403 | 189,236,928 | -226,016 | 7.98% | 1,779,486,721 |
| 2019-12-30 | 2019-12-24 | 9.556 | 189,462,944 | +45,883 | 8.00% | 1,810,599,490 |
| 2019-12-27 | 2019-12-20 | 9.439 | 189,417,061 | -180,133 | 7.99% | 1,787,868,386 |
| 2019-12-23 | 2019-12-19 | 9.451 | 189,597,194 | +143,825 | 8.00% | 1,791,800,007 |
| 2019-12-20 | 2019-12-18 | 9.474 | 189,453,369 | +302,488 | 7.99% | 1,794,900,159 |
| 2019-12-19 | 2019-12-17 | 9.592 | 189,150,881 | -533,602 | 7.98% | 1,814,295,654 |
| 2019-12-18 | 2019-12-16 | 9.462 | 189,684,483 | +1,736,756 | 8.00% | 1,794,857,347 |
| 2019-12-17 | 2019-12-13 | 9.215 | 187,947,727 | -1,891,399 | 7.93% | 1,731,972,224 |
| 2019-12-16 | 2019-12-12 | 9.733 | 189,839,126 | +1,711,824 | 8.01% | 1,847,707,911 |
| 2019-12-13 | 2019-12-11 | 10.121 | 188,127,302 | +2,005,069 | 7.94% | 1,904,111,436 |
| 2019-12-12 | 2019-12-10 | 9.933 | 186,122,233 | +1,372,890 | 7.85% | 1,848,769,569 |
| 2019-12-11 | 2019-12-09 | 10.098 | 184,749,343 | +579,595 | 7.80% | 1,865,573,111 |
| 2019-12-10 | 2019-12-06 | 9.862 | 184,169,748 | +4,060,005 | 7.77% | 1,816,370,315 |
| 2019-12-09 | 2019-12-05 | 10.063 | 180,109,743 | +746,023 | 7.60% | 1,812,363,905 |
| 2019-12-06 | 2019-12-04 | 10.004 | 179,363,720 | -981,634 | 7.57% | 1,794,302,290 |
| 2019-12-05 | 2019-12-03 | 10.251 | 180,345,354 | +582,884 | 7.61% | 1,848,694,702 |
| 2019-12-04 | 2019-12-02 | 10.145 | 179,762,470 | +1,090,686 | 7.59% | 1,823,678,910 |
| 2019-12-03 | 2019-11-29 | 10.086 | 178,671,784 | -1,926,083 | 7.54% | 1,802,099,967 |
| 2019-12-02 | 2019-11-28 | 10.227 | 180,597,867 | +1,342,502 | 7.62% | 1,847,032,240 |
| 2019-11-29 | 2019-11-27 | 10.263 | 179,255,365 | +868,919 | 7.57% | 1,839,631,048 |
| 2019-11-28 | 2019-11-26 | 10.298 | 178,386,446 | +1,194,546 | 7.54% | 1,837,011,983 |
| 2019-11-27 | 2019-11-25 | 10.121 | 177,191,900 | +673,460 | 7.48% | 1,793,429,872 |
| 2019-11-26 | 2019-11-22 | 10.345 | 176,518,440 | +2,711,070 | 7.46% | 1,826,085,209 |
| 2019-11-25 | 2019-11-21 | 10.474 | 173,807,370 | -125,754 | 7.34% | 1,820,540,219 |
| 2019-11-22 | 2019-11-20 | 10.592 | 173,933,124 | -311,780 | 7.35% | 1,842,327,734 |
| 2019-11-21 | 2019-11-19 | 10.651 | 174,244,904 | +2,097,671 | 7.36% | 1,855,883,659 |
| 2019-11-20 | 2019-11-18 | 10.522 | 172,147,233 | -275,351 | 7.27% | 1,811,255,213 |
| 2019-11-19 | 2019-11-15 | 10.227 | 172,422,584 | -52,681 | 7.28% | 1,763,421,002 |
| 2019-11-18 | 2019-11-14 | 10.286 | 172,475,265 | +125,754 | 7.29% | 1,774,109,153 |
| 2019-11-15 | 2019-11-13 | 10.145 | 172,349,511 | -1,652,119 | 7.28% | 1,748,474,909 |
| 2019-11-14 | 2019-11-12 | 10.310 | 174,001,630 | +1,073,861 | 7.35% | 1,793,905,271 |
| 2019-11-13 | 2019-11-11 | 10.274 | 172,927,769 | +188,415 | 7.30% | 1,776,728,486 |
| 2019-11-12 | 2019-11-08 | 10.380 | 172,739,354 | +835,887 | 7.30% | 1,793,089,466 |
| 2019-11-11 | 2019-11-07 | 10.380 | 171,903,467 | +1,240,470 | 7.26% | 1,784,412,693 |
| 2019-11-08 | 2019-11-06 | 10.369 | 170,662,997 | +1,064,183 | 7.21% | 1,769,527,676 |
| 2019-11-07 | 2019-11-05 | 10.498 | 169,598,814 | +1,639,357 | 7.16% | 1,780,449,862 |
| 2019-11-06 | 2019-11-04 | 10.569 | 167,959,457 | -11,922,607 | 7.09% | 1,775,100,236 |
| 2019-11-05 | 2019-11-01 | 10.380 | 179,882,064 | +287,114 | 7.60% | 1,867,233,069 |
| 2019-11-04 | 2019-10-31 | 10.486 | 179,594,950 | -137,299 | 7.59% | 1,883,275,722 |
| 2019-11-01 | 2019-10-30 | 10.498 | 179,732,249 | +7,844 | 7.59% | 1,886,830,753 |
| 2019-10-31 | 2019-10-29 | 10.651 | 179,724,405 | -1,623,282 | 7.59% | 1,914,245,861 |
| 2019-10-30 | 2019-10-28 | 10.133 | 181,347,687 | -1,602,505 | 7.68% | 1,837,626,543 |
| 2019-10-29 | 2019-10-25 | 9.768 | 182,950,192 | +130,478 | 7.75% | 1,787,117,243 |
| 2019-10-28 | 2019-10-24 | 9.757 | 182,819,714 | -1,644,140 | 7.74% | 1,783,691,073 |
| 2019-10-25 | 2019-10-23 | 9.662 | 184,463,854 | +604,640 | 7.81% | 1,782,364,478 |
| 2019-10-24 | 2019-10-22 | 9.662 | 183,859,214 | +6,797 | 7.79% | 1,776,522,202 |
| 2019-10-23 | 2019-10-21 | 9.745 | 183,852,417 | +325,774 | 7.79% | 1,791,602,928 |
| 2019-10-22 | 2019-10-18 | 9.721 | 183,526,643 | +1,269,430 | 7.77% | 1,784,108,454 |
| 2019-10-21 | 2019-10-17 | 9.250 | 182,257,213 | +1,149,849 | 7.72% | 1,685,968,103 |
| 2019-10-18 | 2019-10-16 | 9.215 | 181,107,364 | +1,887,327 | 7.67% | 1,668,937,045 |
| 2019-10-17 | 2019-10-15 | 9.109 | 179,220,037 | -1,703,414 | 7.59% | 1,632,561,710 |
| 2019-10-16 | 2019-10-14 | 9.062 | 180,923,451 | -220,068 | 7.66% | 1,639,561,347 |
| 2019-10-15 | 2019-10-11 | 9.062 | 181,143,519 | +141,047 | 7.67% | 1,641,555,644 |
| 2019-10-14 | 2019-10-10 | 8.956 | 181,002,472 | -1,350,999 | 7.66% | 1,621,105,376 |
| 2019-10-11 | 2019-10-09 | 9.109 | 182,353,471 | +341,574 | 7.72% | 1,661,104,971 |
| 2019-10-10 | 2019-10-08 | 9.180 | 182,011,897 | +1,989,197 | 7.71% | 1,670,846,148 |
| 2019-10-09 | 2019-10-04 | 9.262 | 180,022,700 | +1,172,565 | 7.62% | 1,667,416,468 |
| 2019-10-08 | 2019-10-03 | 9.121 | 178,850,135 | +1,475,416 | 7.57% | 1,631,297,076 |
| 2019-10-04 | 2019-10-02 | 9.274 | 177,374,719 | +236,080 | 7.51% | 1,644,977,723 |
| 2019-10-03 | 2019-09-30 | 9.062 | 177,138,639 | +1,634,790 | 7.50% | 1,605,262,690 |
| 2019-10-02 | 2019-09-27 | 8.980 | 175,503,849 | +2,417,355 | 7.43% | 1,575,989,307 |
| 2019-09-30 | 2019-09-26 | 9.062 | 173,086,494 | +2,430,099 | 7.33% | 1,568,541,412 |
| 2019-09-27 | 2019-09-25 | 9.003 | 170,656,395 | +1,084,708 | 7.23% | 1,536,477,077 |
| 2019-09-26 | 2019-09-24 | 8.944 | 169,571,687 | +1,009,765 | 7.18% | 1,516,732,582 |
| 2019-09-25 | 2019-09-23 | 8.968 | 168,561,922 | +1,386,579 | 7.14% | 1,511,668,380 |
| 2019-09-24 | 2019-09-20 | 9.121 | 167,175,343 | +2,799,712 | 7.08% | 1,524,810,973 |
| 2019-09-23 | 2019-09-19 | 9.050 | 164,375,631 | +1,167,467 | 6.96% | 1,487,667,433 |
| 2019-09-20 | 2019-09-18 | 9.062 | 163,208,164 | +1,199,755 | 6.91% | 1,479,022,182 |
| 2019-09-19 | 2019-09-17 | 9.074 | 162,008,409 | +1,310,417 | 6.86% | 1,470,056,471 |
| 2019-09-18 | 2019-09-16 | 9.062 | 160,697,992 | +360,650 | 6.81% | 1,456,274,545 |
| 2019-09-17 | 2019-09-13 | 9.074 | 160,337,342 | +367,064 | 6.79% | 1,454,893,290 |
| 2019-09-16 | 2019-09-12 | 8.827 | 159,970,278 | +1,389,605 | 6.78% | 1,412,025,845 |
| 2019-09-13 | 2019-09-11 | 8.862 | 158,580,673 | +1,553,224 | 6.72% | 1,405,359,118 |
| 2019-09-12 | 2019-09-10 | 9.039 | 157,027,449 | +1,485,249 | 6.65% | 1,419,315,281 |
| 2019-09-11 | 2019-09-09 | 8.980 | 155,542,200 | +888,592 | 6.59% | 1,396,737,709 |
| 2019-09-10 | 2019-09-06 | 8.780 | 154,653,608 | +3,218,840 | 6.55% | 1,357,816,140 |
| 2019-09-09 | 2019-09-05 | 8.733 | 151,434,768 | +836,939 | 6.42% | 1,322,426,626 |
| 2019-09-06 | 2019-09-04 | 8.580 | 150,597,829 | +460,592 | 6.38% | 1,292,076,782 |
| 2019-09-05 | 2019-09-03 | 8.415 | 150,137,237 | -174,628 | 6.36% | 1,263,387,408 |
| 2019-09-04 | 2019-09-02 | 8.544 | 150,311,865 | +199,206 | 6.37% | 1,284,316,219 |
| 2019-09-03 | 2019-08-30 | 8.438 | 150,112,659 | +33,305 | 6.36% | 1,266,713,959 |
| 2019-09-02 | 2019-08-29 | 8.591 | 150,079,354 | +271,469 | 6.36% | 1,289,394,742 |
| 2019-08-30 | 2019-08-28 | 8.403 | 149,807,885 | +268,500 | 6.35% | 1,258,852,850 |
| 2019-08-29 | 2019-08-27 | 8.438 | 149,539,385 | +22,092 | 6.34% | 1,261,876,431 |
| 2019-08-28 | 2019-08-26 | 7.885 | 149,517,293 | -482,290 | 6.33% | 1,178,985,086 |
| 2019-08-27 | 2019-08-23 | 7.191 | 149,999,583 | -115,594 | 6.36% | 1,078,632,111 |
| 2019-08-26 | 2019-08-22 | 7.085 | 150,115,177 | -91,766 | 6.36% | 1,063,562,894 |
| 2019-08-23 | 2019-08-21 | 7.085 | 150,206,943 | +441,836 | 6.36% | 1,064,213,054 |
| 2019-08-22 | 2019-08-20 | 7.179 | 149,765,107 | +336,571 | 6.35% | 1,075,183,421 |
| 2019-08-21 | 2019-08-19 | 7.426 | 149,428,536 | +288,797 | 6.33% | 1,109,698,461 |
| 2019-08-20 | 2019-08-16 | 7.203 | 149,139,739 | +514,946 | 6.32% | 1,074,204,294 |
| 2019-08-19 | 2019-08-15 | 7.262 | 148,624,793 | -90,067 | 6.30% | 1,079,241,184 |
| 2019-08-16 | 2019-08-14 | 7.344 | 148,714,860 | +953,347 | 6.30% | 1,092,146,855 |
| 2019-08-15 | 2019-08-13 | 7.132 | 147,761,513 | -198,826 | 6.26% | 1,053,843,295 |
| 2019-08-14 | 2019-08-12 | 7.285 | 147,960,339 | -156,342 | 6.27% | 1,077,898,952 |
| 2019-08-13 | 2019-08-09 | 7.438 | 148,116,681 | -1,917,315 | 6.28% | 1,101,699,451 |
| 2019-08-12 | 2019-08-08 | 7.603 | 150,033,996 | +113,858 | 6.36% | 1,140,681,183 |
| 2019-08-09 | 2019-08-07 | 7.462 | 149,920,138 | -1,152,076 | 6.35% | 1,118,642,497 |
| 2019-08-08 | 2019-08-06 | 7.473 | 151,072,214 | -409,548 | 6.40% | 1,129,016,795 |
| 2019-08-07 | 2019-08-05 | 7.415 | 151,481,762 | +918,497 | 6.42% | 1,123,163,498 |
| 2019-08-06 | 2019-08-02 | 7.450 | 150,563,265 | -379,797 | 6.38% | 1,121,669,258 |
| 2019-08-05 | 2019-08-01 | 7.626 | 150,943,062 | -904,064 | 6.40% | 1,151,145,565 |
| 2019-08-02 | 2019-07-31 | 7.826 | 151,847,126 | -454,760 | 6.43% | 1,188,420,966 |
| 2019-08-01 | 2019-07-30 | 8.062 | 152,301,886 | +22,092 | 6.45% | 1,227,829,139 |
| 2019-07-31 | 2019-07-29 | 8.085 | 152,279,794 | +39,085 | 6.45% | 1,231,235,420 |
| 2019-07-30 | 2019-07-26 | 8.074 | 152,240,709 | -85,563 | 6.45% | 1,229,127,673 |
| 2019-07-29 | 2019-07-25 | 8.074 | 152,326,272 | -780,011 | 6.45% | 1,229,818,473 |
| 2019-07-26 | 2019-07-24 | 8.015 | 153,106,283 | -427,221 | 6.49% | 1,227,106,363 |
| 2019-07-25 | 2019-07-23 | 7.850 | 153,533,504 | +154,642 | 6.51% | 1,205,233,178 |
| 2019-07-24 | 2019-07-22 | 7.850 | 153,378,862 | -294,569 | 6.50% | 1,204,019,243 |
| 2019-07-23 | 2019-07-19 | 7.756 | 153,673,431 | -130,860 | 6.51% | 1,191,862,856 |
| 2019-07-22 | 2019-07-18 | 7.615 | 153,804,291 | -79,114 | 6.52% | 1,171,156,184 |
| 2019-07-19 | 2019-07-17 | 7.768 | 153,883,405 | -61,177 | 6.52% | 1,195,302,440 |
| 2019-07-18 | 2019-07-16 | 7.768 | 153,944,582 | -477,523 | 6.52% | 1,195,777,637 |
| 2019-07-17 | 2019-07-15 | 7.791 | 154,422,105 | +1,416,050 | 6.54% | 1,203,121,647 |
| 2019-07-16 | 2019-07-12 | 7.826 | 153,006,055 | +300,713 | 6.48% | 1,197,491,243 |
| 2019-07-15 | 2019-07-11 | 8.003 | 152,705,342 | +1,116,316 | 6.47% | 1,222,095,727 |
| 2019-07-12 | 2019-07-10 | 7.650 | 151,589,026 | -49,282 | 6.42% | 1,159,640,040 |
| 2019-07-11 | 2019-07-09 | 7.462 | 151,638,308 | -30,588 | 6.42% | 1,131,462,776 |
| 2019-07-10 | 2019-07-08 | 7.473 | 151,668,896 | +1,243,327 | 6.43% | 1,133,476,013 |
| 2019-07-09 | 2019-07-05 | 7.415 | 150,425,569 | +2,795,803 | 6.37% | 1,115,332,341 |
| 2019-07-08 | 2019-07-04 | 7.568 | 147,629,766 | +135,949 | 6.25% | 1,117,189,865 |
| 2019-07-05 | 2019-07-03 | 7.556 | 147,493,817 | +32,288 | 6.25% | 1,114,425,205 |
| 2019-07-04 | 2019-07-02 | 7.626 | 147,461,529 | -3,317,169 | 6.25% | 1,124,594,154 |
| 2019-07-03 | 2019-06-28 | 7.426 | 150,778,698 | -1,882,808 | 6.39% | 1,119,725,145 |
| 2019-07-02 | 2019-06-27 | 7.415 | 152,661,506 | +207,323 | 6.47% | 1,131,910,725 |
| 2019-06-28 | 2019-06-26 | 7.415 | 152,454,183 | +178,434 | 6.46% | 1,130,373,526 |
| 2019-06-27 | 2019-06-25 | 7.532 | 152,275,749 | +107,060 | 6.45% | 1,146,971,961 |
| 2019-06-26 | 2019-06-24 | 7.556 | 152,168,689 | -76,471 | 6.45% | 1,149,747,331 |
| 2019-06-25 | 2019-06-21 | 7.485 | 152,245,160 | +851,171 | 6.45% | 1,139,574,424 |
| 2019-06-24 | 2019-06-20 | 7.415 | 151,393,989 | +1,084,198 | 6.41% | 1,122,512,703 |
| 2019-06-21 | 2019-06-19 | 7.120 | 150,309,791 | +3,503,251 | 6.37% | 1,070,248,748 |
| 2019-06-20 | 2019-06-18 | 6.885 | 146,806,540 | +717,496 | 6.22% | 1,010,749,074 |
| 2019-06-19 | 2019-06-17 | 6.974 | 146,089,044 | +299,089 | 6.19% | 1,018,871,639 |
| 2019-06-18 | 2019-06-14 | 6.986 | 145,789,955 | +1,719,797 | 6.18% | 1,018,523,793 |
| 2019-06-17 | 2019-06-13 | 7.082 | 144,070,158 | -6,710 | 6.18% | 1,020,249,611 |
| 2019-06-14 | 2019-06-12 | 7.117 | 144,076,868 | -26,842 | 6.18% | 1,025,450,145 |
| 2019-06-13 | 2019-06-11 | 7.296 | 144,103,710 | -641,976 | 6.18% | 1,051,411,069 |
| 2019-06-12 | 2019-06-10 | 7.511 | 144,745,686 | +313,822 | 6.21% | 1,087,156,680 |
| 2019-06-11 | 2019-06-06 | 7.225 | 144,431,864 | -2,261,919 | 6.20% | 1,043,473,925 |
| 2019-06-10 | 2019-06-05 | 7.260 | 146,693,783 | +473,917 | 6.30% | 1,065,062,176 |
| 2019-06-06 | 2019-06-04 | 7.404 | 146,219,866 | +554,785 | 6.28% | 1,082,539,974 |
| 2019-06-05 | 2019-06-03 | 7.225 | 145,665,081 | -363,259 | 6.25% | 1,052,383,522 |
| 2019-06-04 | 2019-05-31 | 7.356 | 146,028,340 | +1,255,707 | 6.27% | 1,074,158,261 |
| 2019-06-03 | 2019-05-30 | 7.237 | 144,772,633 | -462,040 | 6.21% | 1,047,661,838 |
| 2019-05-31 | 2019-05-29 | 6.974 | 145,234,673 | +305,320 | 6.23% | 1,012,912,983 |
| 2019-05-30 | 2019-05-28 | 6.855 | 144,929,353 | -1,478,237 | 6.22% | 993,505,232 |
| 2019-05-29 | 2019-05-27 | 6.688 | 146,407,590 | -176,146 | 6.28% | 979,202,275 |
| 2019-05-28 | 2019-05-24 | 6.819 | 146,583,736 | +5,891,369 | 6.29% | 999,603,518 |
| 2019-05-27 | 2019-05-23 | 6.819 | 140,692,367 | +773,195 | 6.04% | 959,428,302 |
| 2019-05-24 | 2019-05-22 | 6.867 | 139,919,172 | -478,111 | 6.01% | 960,828,044 |
| 2019-05-23 | 2019-05-21 | 6.962 | 140,397,283 | -25,841 | 6.03% | 977,501,677 |
| 2019-05-22 | 2019-05-20 | 6.915 | 140,423,124 | +634,938 | 6.03% | 970,985,143 |
| 2019-05-21 | 2019-05-17 | 7.117 | 139,788,186 | +743,033 | 6.00% | 994,925,956 |
| 2019-05-20 | 2019-05-16 | 7.284 | 139,045,153 | -14,105 | 5.97% | 1,012,845,085 |
| 2019-05-17 | 2019-05-15 | 7.356 | 139,059,258 | +1,772,297 | 5.97% | 1,022,894,945 |
| 2019-05-16 | 2019-05-14 | 7.392 | 137,286,961 | -276,801 | 5.89% | 1,014,768,416 |
| 2019-05-15 | 2019-05-10 | 7.511 | 137,563,762 | +384,099 | 5.90% | 1,033,214,647 |
| 2019-05-14 | 2019-05-09 | 7.380 | 137,179,663 | +237,882 | 5.89% | 1,012,339,869 |
| 2019-05-10 | 2019-05-08 | 7.558 | 136,941,781 | -177,824 | 5.88% | 1,035,073,501 |
| 2019-05-09 | 2019-05-07 | 7.654 | 137,119,605 | +439,527 | 5.89% | 1,049,495,407 |
| 2019-05-08 | 2019-05-06 | 7.809 | 136,680,078 | +912,605 | 5.87% | 1,067,314,669 |
| 2019-05-07 | 2019-05-03 | 8.167 | 135,767,473 | -48,650 | 5.83% | 1,108,746,512 |
| 2019-05-06 | 2019-05-02 | 8.071 | 135,816,123 | +1,144,112 | 5.83% | 1,096,190,309 |
| 2019-05-03 | 2019-04-30 | 8.071 | 134,672,011 | -4,870,720 | 5.78% | 1,086,956,026 |
| 2019-05-02 | 2019-04-29 | 8.023 | 139,542,731 | +41,940 | 5.99% | 1,119,613,801 |
| 2019-04-30 | 2019-04-26 | 8.035 | 139,500,791 | +611,345 | 5.99% | 1,120,940,414 |
| 2019-04-29 | 2019-04-25 | 8.047 | 138,889,446 | +657,612 | 5.96% | 1,117,683,859 |
| 2019-04-26 | 2019-04-24 | 8.119 | 138,231,834 | +622,070 | 5.93% | 1,122,279,791 |
| 2019-04-25 | 2019-04-23 | 8.131 | 137,609,764 | +1,088,262 | 5.91% | 1,118,869,886 |
| 2019-04-24 | 2019-04-18 | 8.298 | 136,521,502 | +797,724 | 5.86% | 1,132,807,871 |
| 2019-04-23 | 2019-04-17 | 8.298 | 135,723,778 | -1,098,817 | 5.83% | 1,126,188,635 |
| 2019-04-18 | 2019-04-16 | 8.274 | 136,822,595 | +762,333 | 5.87% | 1,132,043,861 |
| 2019-04-17 | 2019-04-15 | 8.214 | 136,060,262 | -1,620,545 | 5.84% | 1,117,625,971 |
| 2019-04-16 | 2019-04-12 | 8.465 | 137,680,807 | -2,789,656 | 5.91% | 1,165,407,241 |
| 2019-04-15 | 2019-04-11 | 8.465 | 140,470,463 | -692,842 | 6.03% | 1,189,020,447 |
| 2019-04-12 | 2019-04-10 | 8.727 | 141,163,305 | -95,622 | 6.06% | 1,231,909,656 |
| 2019-04-11 | 2019-04-09 | 8.786 | 141,258,927 | +127,496 | 6.06% | 1,241,164,518 |
| 2019-04-10 | 2019-04-08 | 8.727 | 141,131,431 | +573,733 | 6.06% | 1,231,631,497 |
| 2019-04-09 | 2019-04-04 | 8.679 | 140,557,698 | +60,393 | 6.03% | 1,219,921,754 |
| 2019-04-08 | 2019-04-03 | 8.691 | 140,497,305 | +18,454 | 6.03% | 1,221,072,590 |
| 2019-04-04 | 2019-04-02 | 8.620 | 140,478,851 | +3,026,360 | 6.03% | 1,210,863,545 |
| 2019-04-03 | 2019-04-01 | 8.345 | 137,452,491 | -139,240 | 5.90% | 1,147,087,680 |
| 2019-04-02 | 2019-03-29 | 8.298 | 137,591,731 | -270,929 | 5.91% | 1,141,688,258 |
| 2019-04-01 | 2019-03-28 | 7.976 | 137,862,660 | +508,307 | 5.92% | 1,099,559,492 |
| 2019-03-29 | 2019-03-27 | 7.868 | 137,354,353 | -151,150 | 5.90% | 1,080,767,617 |
| 2019-03-28 | 2019-03-26 | 7.702 | 137,505,503 | -343,738 | 5.90% | 1,059,006,334 |
| 2019-03-27 | 2019-03-25 | 7.749 | 137,849,241 | +1,273,642 | 5.92% | 1,068,227,358 |
| 2019-03-26 | 2019-03-22 | 8.584 | 136,575,599 | +894,151 | 5.86% | 1,172,334,568 |
| 2019-03-25 | 2019-03-21 | 8.715 | 135,681,448 | +1,103,850 | 5.82% | 1,182,452,782 |
| 2019-03-22 | 2019-03-20 | 8.500 | 134,577,598 | +189,567 | 5.78% | 1,143,953,214 |
| 2019-03-21 | 2019-03-19 | 8.465 | 134,388,031 | +1,150,822 | 5.77% | 1,137,535,346 |
| 2019-03-20 | 2019-03-18 | 8.298 | 133,237,209 | +1,890,276 | 5.72% | 1,105,555,952 |
| 2019-03-19 | 2019-03-15 | 8.107 | 131,346,933 | +55,360 | 5.64% | 1,064,816,592 |
| 2019-03-18 | 2019-03-14 | 8.226 | 131,291,573 | -1,882,248 | 5.63% | 1,080,020,261 |
| 2019-03-15 | 2019-03-13 | 8.369 | 133,173,821 | -239,894 | 5.72% | 1,114,556,100 |
| 2019-03-14 | 2019-03-12 | 8.405 | 133,413,715 | +215,287 | 5.73% | 1,121,335,458 |
| 2019-03-13 | 2019-03-11 | 8.131 | 133,198,428 | +57,877 | 5.72% | 1,083,002,439 |
| 2019-03-12 | 2019-03-08 | 8.071 | 133,140,551 | -1,715,496 | 5.71% | 1,074,595,405 |
| 2019-03-11 | 2019-03-07 | 8.333 | 134,856,047 | -131,691 | 5.79% | 1,123,811,732 |
| 2019-03-08 | 2019-03-06 | 8.488 | 134,987,738 | -258,347 | 5.79% | 1,145,830,225 |
| 2019-03-07 | 2019-03-05 | 8.584 | 135,246,085 | -1,678 | 5.80% | 1,160,922,315 |
| 2019-03-06 | 2019-03-04 | 8.584 | 135,247,763 | +494,334 | 5.80% | 1,160,936,719 |
| 2019-03-05 | 2019-03-01 | 8.631 | 134,753,429 | -881,570 | 5.78% | 1,163,119,541 |
| 2019-03-04 | 2019-02-28 | 8.536 | 135,634,999 | +224,796 | 5.82% | 1,157,792,552 |
| 2019-03-01 | 2019-02-27 | 8.715 | 135,410,203 | -112,398 | 5.81% | 1,180,088,904 |
| 2019-02-28 | 2019-02-26 | 8.691 | 135,522,601 | +144,273 | 5.82% | 1,177,837,066 |
| 2019-02-27 | 2019-02-25 | 8.703 | 135,378,328 | -1,597,060 | 5.81% | 1,178,197,147 |
| 2019-02-26 | 2019-02-22 | 8.894 | 136,975,388 | -3,355 | 5.88% | 1,218,224,494 |
| 2019-02-25 | 2019-02-21 | 8.727 | 136,978,743 | -238,049 | 5.88% | 1,195,391,651 |
| 2019-02-22 | 2019-02-20 | 8.703 | 137,216,792 | -1,663 | 5.89% | 1,194,197,293 |
| 2019-02-21 | 2019-02-19 | 8.476 | 137,218,455 | +112,398 | 5.89% | 1,163,129,542 |
| 2019-02-20 | 2019-02-18 | 8.429 | 137,106,057 | +1,577,821 | 5.88% | 1,155,638,536 |
| 2019-02-19 | 2019-02-15 | 8.345 | 135,528,236 | +164,457 | 5.82% | 1,131,029,119 |
| 2019-02-18 | 2019-02-14 | 8.584 | 135,363,779 | +13,421 | 5.81% | 1,161,932,574 |
| 2019-02-15 | 2019-02-13 | 8.584 | 135,350,358 | +789,218 | 5.81% | 1,161,817,372 |
| 2019-02-14 | 2019-02-12 | 8.584 | 134,561,140 | -362,357 | 5.78% | 1,155,042,900 |
| 2019-02-13 | 2019-02-11 | 8.465 | 134,923,497 | -1,327,052 | 5.79% | 1,142,067,829 |
| 2019-02-12 | 2019-02-08 | 8.953 | 136,250,549 | +292,923 | 5.85% | 1,219,899,795 |
| 2019-02-11 | 2019-02-04 | 8.775 | 135,957,626 | -982,309 | 5.84% | 1,192,964,026 |
| 2019-02-08 | 2019-01-31 | 8.536 | 136,939,935 | -822,117 | 5.88% | 1,168,931,603 |
| 2019-02-01 | 2019-01-30 | 8.369 | 137,762,052 | +537,043 | 5.91% | 1,152,955,846 |
| 2019-01-31 | 2019-01-29 | 8.369 | 137,225,009 | +479,554 | 5.89% | 1,148,461,235 |
| 2019-01-30 | 2019-01-28 | 8.131 | 136,745,455 | -1,074,492 | 5.87% | 1,111,842,410 |
| 2019-01-29 | 2019-01-25 | 8.119 | 137,819,947 | -3,080,647 | 5.92% | 1,118,935,753 |
| 2019-01-28 | 2019-01-24 | 8.023 | 140,900,594 | +202,988 | 6.05% | 1,130,508,544 |
| 2019-01-25 | 2019-01-23 | 7.916 | 140,697,606 | +798,529 | 6.04% | 1,113,783,418 |
| 2019-01-24 | 2019-01-22 | 8.059 | 139,899,077 | +768,332 | 6.00% | 1,127,476,518 |
| 2019-01-23 | 2019-01-21 | 8.178 | 139,130,745 | -697,035 | 5.97% | 1,137,871,414 |
| 2019-01-22 | 2019-01-18 | 8.107 | 139,827,780 | -9,560,546 | 6.00% | 1,133,569,979 |
| 2019-01-21 | 2019-01-17 | 8.119 | 149,388,326 | +832,938 | 6.41% | 1,212,857,375 |
| 2019-01-18 | 2019-01-16 | 8.095 | 148,555,388 | +82,202 | 6.38% | 1,202,552,769 |
| 2019-01-17 | 2019-01-15 | 8.012 | 148,473,186 | +11,910,840 | 6.37% | 1,189,496,755 |
| 2019-01-16 | 2019-01-14 | 7.725 | 136,562,346 | +8,387 | 5.86% | 1,054,998,726 |
| 2019-01-15 | 2019-01-11 | 7.773 | 136,553,959 | +2,383,156 | 5.86% | 1,061,445,871 |
| 2019-01-14 | 2019-01-10 | 7.415 | 134,170,803 | -1,847,876 | 5.76% | 994,934,211 |
| 2019-01-11 | 2019-01-09 | 7.392 | 136,018,679 | -582,121 | 5.84% | 1,005,393,800 |
| 2019-01-10 | 2019-01-08 | 7.415 | 136,600,800 | +84,718 | 5.86% | 1,012,953,683 |
| 2019-01-09 | 2019-01-07 | 7.153 | 136,516,082 | -56,199 | 5.86% | 976,519,739 |
| 2019-01-08 | 2019-01-04 | 7.070 | 136,572,281 | +20,131 | 5.86% | 965,524,319 |
| 2019-01-07 | 2019-01-03 | 6.950 | 136,552,150 | +70,458 | 5.86% | 949,102,370 |
| 2019-01-04 | 2019-01-02 | 6.950 | 136,481,692 | +1,046,812 | 5.86% | 948,612,653 |
| 2019-01-03 | 2018-12-31 | 7.153 | 135,434,880 | -207,163 | 5.81% | 968,785,741 |
| 2019-01-02 | 2018-12-27 | 6.915 | 135,642,043 | +189,567 | 5.82% | 937,925,355 |
| 2018-12-28 | 2018-12-24 | 7.022 | 135,452,476 | +8,714 | 5.81% | 951,148,229 |
| 2018-12-27 | 2018-12-20 | 7.094 | 135,443,762 | +535,149 | 5.81% | 960,775,532 |
| 2018-12-21 | 2018-12-19 | 7.189 | 134,908,613 | +1,099,656 | 5.79% | 969,846,382 |
| 2018-12-20 | 2018-12-18 | 7.558 | 133,808,957 | +323,773 | 5.74% | 1,011,394,072 |
| 2018-12-19 | 2018-12-17 | 7.606 | 133,485,184 | +127,996 | 5.73% | 1,015,312,432 |
| 2018-12-18 | 2018-12-14 | 7.618 | 133,357,188 | -1,041,779 | 5.72% | 1,015,928,744 |
| 2018-12-17 | 2018-12-13 | 7.642 | 134,398,967 | +512,501 | 5.77% | 1,027,069,709 |
| 2018-12-14 | 2018-12-12 | 7.535 | 133,886,466 | +78,847 | 5.75% | 1,008,787,558 |
| 2018-12-13 | 2018-12-11 | 7.463 | 133,807,619 | -28,519 | 5.74% | 998,622,016 |
| 2018-12-12 | 2018-12-10 | 7.404 | 133,836,138 | -1,462,853 | 5.74% | 990,856,943 |
| 2018-12-11 | 2018-12-07 | 7.654 | 135,298,991 | -833,758 | 5.81% | 1,035,560,667 |
| 2018-12-10 | 2018-12-06 | 7.547 | 136,132,749 | +72,136 | 5.84% | 1,027,335,475 |
| 2018-12-07 | 2018-12-05 | 7.749 | 136,060,613 | +95,622 | 5.84% | 1,054,366,844 |
| 2018-12-06 | 2018-12-04 | 7.988 | 135,964,991 | -414,388 | 5.84% | 1,086,045,103 |
| 2018-12-05 | 2018-12-03 | 7.988 | 136,379,379 | -2,181,458 | 5.85% | 1,089,355,102 |
| 2018-12-04 | 2018-11-30 | 8.023 | 138,560,837 | -425,297 | 5.95% | 1,111,735,626 |
| 2018-12-03 | 2018-11-29 | 7.737 | 138,986,134 | -30,196 | 5.97% | 1,075,380,438 |
| 2018-11-30 | 2018-11-28 | 7.773 | 139,016,330 | +1,423,446 | 5.97% | 1,080,586,097 |
| 2018-11-29 | 2018-11-27 | 7.463 | 137,592,884 | +472,193 | 5.91% | 1,026,871,895 |
| 2018-11-28 | 2018-11-26 | 7.487 | 137,120,691 | +397,587 | 5.89% | 1,026,617,345 |
| 2018-11-27 | 2018-11-23 | 7.404 | 136,723,104 | -613,996 | 5.87% | 1,012,230,619 |
| 2018-11-26 | 2018-11-22 | 7.499 | 137,337,100 | +827,888 | 5.89% | 1,029,874,912 |
| 2018-11-23 | 2018-11-21 | 7.463 | 136,509,212 | +71,352 | 5.86% | 1,018,784,323 |
| 2018-11-22 | 2018-11-20 | 7.237 | 136,437,860 | +1,042,366 | 5.86% | 987,346,408 |
| 2018-11-21 | 2018-11-19 | 7.332 | 135,395,494 | +1,051,086 | 5.81% | 992,716,608 |
| 2018-11-20 | 2018-11-16 | 7.105 | 134,344,408 | +60,393 | 5.77% | 954,578,864 |
| 2018-11-19 | 2018-11-15 | 7.105 | 134,284,015 | +48,688 | 5.76% | 954,149,744 |
| 2018-11-16 | 2018-11-14 | 7.010 | 134,235,327 | +458,819 | 5.76% | 941,001,058 |
| 2018-11-15 | 2018-11-13 | 6.712 | 133,776,508 | +111,685 | 5.74% | 897,912,899 |
| 2018-11-14 | 2018-11-12 | 6.486 | 133,664,823 | -466,472 | 5.74% | 866,885,997 |
| 2018-11-13 | 2018-11-09 | 6.486 | 134,131,295 | +1,658,374 | 5.76% | 869,911,311 |
| 2018-11-12 | 2018-11-08 | 6.843 | 132,472,921 | +660,129 | 5.69% | 906,535,812 |
| 2018-11-09 | 2018-11-07 | 6.950 | 131,812,792 | +399,265 | 5.66% | 916,161,578 |
| 2018-11-08 | 2018-11-06 | 6.617 | 131,413,527 | +532,529 | 5.64% | 869,518,878 |
| 2018-11-07 | 2018-11-05 | 6.712 | 130,880,998 | -95,623 | 5.62% | 878,478,129 |
| 2018-11-06 | 2018-11-02 | 6.891 | 130,976,621 | +2,326,808 | 5.62% | 902,542,333 |
| 2018-11-05 | 2018-11-01 | 6.342 | 128,649,813 | -246,017 | 5.52% | 815,956,022 |
| 2018-11-02 | 2018-10-31 | 6.176 | 128,895,830 | +271,769 | 5.53% | 796,002,786 |
| 2018-11-01 | 2018-10-30 | 5.889 | 128,624,061 | +731,426 | 5.52% | 757,521,785 |
| 2018-10-31 | 2018-10-29 | 6.187 | 127,892,635 | -740,770 | 5.49% | 791,332,229 |
| 2018-10-30 | 2018-10-26 | 6.605 | 128,633,405 | -184,535 | 5.52% | 849,590,194 |
| 2018-10-29 | 2018-10-25 | 6.843 | 128,817,940 | +317,063 | 5.53% | 881,524,126 |
| 2018-10-26 | 2018-10-24 | 6.641 | 128,500,877 | -419,396 | 5.52% | 853,310,810 |
| 2018-10-25 | 2018-10-23 | 6.545 | 128,920,273 | -5,033 | 5.53% | 843,800,001 |
| 2018-10-24 | 2018-10-22 | 6.867 | 128,925,306 | -690,737 | 5.53% | 885,332,923 |
| 2018-10-23 | 2018-10-19 | 6.700 | 129,616,043 | +436,172 | 5.56% | 868,442,432 |
| 2018-10-22 | 2018-10-18 | 6.641 | 129,179,871 | +58,715 | 5.54% | 857,819,673 |
| 2018-10-19 | 2018-10-16 | 6.581 | 129,121,156 | -318,741 | 5.54% | 849,732,920 |
| 2018-10-18 | 2018-10-15 | 6.438 | 129,439,897 | +2,339,081 | 5.56% | 833,312,467 |
| 2018-10-16 | 2018-10-12 | 6.307 | 127,100,816 | +1,112,238 | 5.46% | 801,585,719 |
| 2018-10-15 | 2018-10-11 | 6.176 | 125,988,578 | +560,313 | 5.41% | 778,048,903 |
| 2018-10-12 | 2018-10-10 | 6.545 | 125,428,265 | +1,138,575 | 5.38% | 820,944,353 |
| 2018-10-11 | 2018-10-09 | 6.474 | 124,289,690 | +397,041 | 5.33% | 804,601,606 |
| 2018-10-10 | 2018-10-08 | 6.676 | 123,892,649 | +3,168,913 | 5.32% | 827,140,958 |
| 2018-10-09 | 2018-10-05 | 7.153 | 120,723,736 | +170,275 | 5.18% | 863,554,751 |
| 2018-10-08 | 2018-10-04 | 7.284 | 120,553,461 | +2,009,468 | 5.17% | 878,146,256 |
| 2018-10-05 | 2018-10-03 | 7.320 | 118,543,993 | +1,124,401 | 5.09% | 867,748,524 |
| 2018-10-04 | 2018-10-02 | 7.332 | 117,419,592 | +2,056,718 | 5.04% | 860,917,713 |
| 2018-10-03 | 2018-09-28 | 7.487 | 115,362,874 | +1,593,116 | 4.95% | 863,717,405 |
| 2018-10-02 | 2018-09-27 | 7.499 | 113,769,758 | -5,026,574 | 4.88% | 853,146,160 |
| 2018-09-28 | 2018-09-26 | 7.511 | 118,796,332 | +1,737,533 | 5.10% | 892,256,132 |
| 2018-09-27 | 2018-09-24 | 7.558 | 117,058,799 | +5,285,351 | 5.02% | 884,788,119 |
| 2018-09-26 | 2018-09-21 | 7.988 | 111,773,448 | +7,192,874 | 4.80% | 892,810,752 |
| 2018-09-24 | 2018-09-20 | 7.535 | 104,580,574 | -10,939,908 | 4.49% | 787,977,941 |
| 2018-09-21 | 2018-09-19 | 7.582 | 115,520,482 | +14,298,041 | 4.96% | 875,915,211 |
| 2018-09-20 | 2018-09-18 | 7.189 | 101,222,441 | +548,570 | 4.34% | 727,679,397 |
| 2018-09-19 | 2018-09-17 | 7.129 | 100,673,871 | -1,399,761 | 4.32% | 717,734,649 |
| 2018-09-18 | 2018-09-14 | 7.082 | 102,073,632 | -20,787 | 4.38% | 722,846,319 |
| 2018-09-17 | 2018-09-13 | 6.927 | 102,094,419 | +4,962,291 | 4.38% | 707,170,434 |
| 2018-09-14 | 2018-09-12 | 6.760 | 97,132,128 | +1,551,999 | 4.17% | 656,586,461 |
| 2018-09-13 | 2018-09-11 | 6.807 | 95,580,129 | -586,845 | 4.10% | 650,653,366 |
| 2018-09-12 | 2018-09-10 | 7.225 | 96,166,974 | -3,588,653 | 4.13% | 694,775,564 |
| 2018-09-11 | 2018-09-07 | 7.392 | 99,755,627 | -1,803,402 | 4.28% | 737,352,323 |
| 2018-09-10 | 2018-09-06 | 7.165 | 101,559,029 | +1,515,698 | 4.36% | 727,677,543 |
| 2018-09-07 | 2018-09-05 | 7.356 | 100,043,331 | -2,797,120 | 4.29% | 735,900,788 |
| 2018-09-06 | 2018-09-04 | 7.320 | 102,840,451 | +1,106,296 | 4.41% | 752,797,736 |
| 2018-09-05 | 2018-09-03 | 7.105 | 101,734,155 | +4,532,829 | 4.37% | 722,868,005 |
| 2018-09-04 | 2018-08-31 | 7.392 | 97,201,326 | -2,856,801 | 4.17% | 718,471,987 |
| 2018-09-03 | 2018-08-30 | 7.487 | 100,058,127 | -695,945 | 4.29% | 749,131,352 |
| 2018-08-31 | 2018-08-29 | 7.475 | 100,754,072 | +964,073 | 4.32% | 753,140,684 |
| 2018-08-30 | 2018-08-28 | 7.368 | 99,789,999 | +8,752,898 | 4.28% | 735,227,011 |
| 2018-08-29 | 2018-08-27 | 7.702 | 91,037,101 | -1,022,059 | 3.91% | 701,127,333 |
| 2018-08-28 | 2018-08-24 | 7.666 | 92,059,160 | -3,534,794 | 3.95% | 705,706,214 |
| 2018-08-27 | 2018-08-23 | 7.868 | 95,593,954 | -3,004,537 | 4.10% | 752,177,471 |
| 2018-08-24 | 2018-08-22 | 7.868 | 98,598,491 | -6,804,277 | 4.23% | 775,818,559 |
| 2018-08-23 | 2018-08-21 | 8.095 | 105,402,768 | -1,121,870 | 4.52% | 853,233,210 |
| 2018-08-22 | 2018-08-20 | 7.666 | 106,524,638 | +164,627 | 4.57% | 816,595,534 |
| 2018-08-21 | 2018-08-17 | 7.713 | 106,360,011 | +864,993 | 4.56% | 820,405,597 |
| 2018-08-20 | 2018-08-16 | 8.345 | 105,495,018 | +7,319,793 | 4.53% | 880,391,724 |
| 2018-08-17 | 2018-08-15 | 8.321 | 98,175,225 | -1,164,757 | 4.21% | 816,964,694 |
| 2018-08-16 | 2018-08-14 | 8.572 | 99,339,982 | -6,438,564 | 4.26% | 851,527,990 |
| 2018-08-15 | 2018-08-13 | 8.965 | 105,778,546 | -161,048 | 4.54% | 948,334,159 |
| 2018-08-14 | 2018-08-10 | 9.108 | 105,939,594 | +3,987,615 | 4.55% | 964,934,031 |
| 2018-08-13 | 2018-08-09 | 8.941 | 101,951,979 | -4,980,744 | 4.38% | 911,596,994 |
| 2018-08-10 | 2018-08-08 | 8.691 | 106,932,723 | +6,688,523 | 4.59% | 929,360,297 |
| 2018-08-09 | 2018-08-07 | 8.727 | 100,244,200 | -8,281,528 | 4.30% | 874,815,151 |
| 2018-08-08 | 2018-08-06 | 8.286 | 108,525,728 | +5,605,262 | 4.66% | 899,214,855 |
| 2018-08-07 | 2018-08-03 | 8.417 | 102,920,466 | +58,715 | 4.42% | 866,268,267 |
| 2018-08-06 | 2018-08-02 | 8.584 | 102,861,751 | +2,929,815 | 4.41% | 882,942,394 |
| 2018-08-03 | 2018-08-01 | 8.763 | 99,931,936 | +141,560 | 4.29% | 875,664,212 |
| 2018-08-02 | 2018-07-31 | 9.228 | 99,790,376 | +419,395 | 4.28% | 920,821,774 |
| 2018-08-01 | 2018-07-30 | 9.299 | 99,370,981 | -4,003,468 | 4.26% | 924,059,935 |
| 2018-07-31 | 2018-07-27 | 9.704 | 103,374,449 | +293,577 | 4.44% | 1,003,190,875 |
| 2018-07-30 | 2018-07-26 | 9.740 | 103,080,872 | +1,971,160 | 4.42% | 1,004,028,639 |
| 2018-07-27 | 2018-07-25 | 9.597 | 101,109,712 | -1,641,011 | 4.34% | 970,364,085 |
| 2018-07-26 | 2018-07-24 | 9.597 | 102,750,723 | +741,491 | 4.41% | 986,113,098 |
| 2018-07-25 | 2018-07-23 | 9.454 | 102,009,232 | +328,639 | 4.38% | 964,403,162 |
| 2018-07-24 | 2018-07-20 | 9.371 | 101,680,593 | +516,695 | 4.36% | 952,810,593 |
| 2018-07-23 | 2018-07-19 | 9.359 | 101,163,898 | -318,573 | 4.34% | 946,762,772 |
| 2018-07-20 | 2018-07-18 | 9.228 | 101,482,471 | -1,540,021 | 4.36% | 936,435,684 |
| 2018-07-19 | 2018-07-17 | 8.584 | 103,022,492 | -1,211,215 | 4.42% | 884,322,159 |
| 2018-07-18 | 2018-07-16 | 8.572 | 104,233,707 | -2,023,165 | 4.47% | 893,476,294 |
| 2018-07-17 | 2018-07-13 | 8.691 | 106,256,872 | -707,940 | 4.56% | 923,486,425 |
| 2018-07-16 | 2018-07-12 | 8.715 | 106,964,812 | +8,388 | 4.59% | 932,189,635 |
| 2018-07-13 | 2018-07-11 | 8.202 | 106,956,424 | -1,063,588 | 4.59% | 877,286,150 |
| 2018-07-12 | 2018-07-10 | 8.345 | 108,020,012 | -1,774,883 | 4.64% | 901,463,655 |
| 2018-07-11 | 2018-07-09 | 8.345 | 109,794,895 | +201,310 | 4.71% | 916,275,656 |
| 2018-07-10 | 2018-07-06 | 7.964 | 109,593,585 | -1,040,101 | 4.70% | 872,785,569 |
| 2018-07-09 | 2018-07-05 | 7.892 | 110,633,686 | -92,267 | 4.75% | 873,154,973 |
| 2018-07-06 | 2018-07-04 | 8.083 | 110,725,953 | -7,980,263 | 4.75% | 895,004,216 |
| 2018-07-05 | 2018-07-03 | 8.214 | 118,706,216 | -2,381,329 | 5.09% | 975,076,396 |
| 2018-07-04 | 2018-06-29 | 8.488 | 121,087,545 | -1,182,696 | 5.20% | 1,027,839,795 |
| 2018-07-03 | 2018-06-28 | 8.155 | 122,270,241 | -838,792 | 5.25% | 997,063,528 |
| 2018-06-29 | 2018-06-27 | 8.846 | 123,109,033 | -1,807,596 | 5.28% | 1,089,029,855 |
| 2018-06-28 | 2018-06-26 | 9.001 | 124,916,629 | -695,425 | 5.36% | 1,124,380,145 |
| 2018-06-27 | 2018-06-25 | 9.263 | 125,612,054 | +1,704,425 | 5.39% | 1,163,585,489 |
| 2018-06-26 | 2018-06-22 | 9.621 | 123,907,629 | +967,965 | 5.32% | 1,192,113,324 |
| 2018-06-25 | 2018-06-21 | 9.049 | 122,939,664 | -191,244 | 5.28% | 1,112,448,099 |
| 2018-06-22 | 2018-06-20 | 8.989 | 123,130,908 | -1,244,173 | 5.28% | 1,106,838,835 |
| 2018-06-21 | 2018-06-19 | 8.763 | 124,375,081 | +624,061 | 5.34% | 1,089,849,869 |
| 2018-06-20 | 2018-06-15 | 9.299 | 123,751,020 | -10,066 | 5.31% | 1,150,772,170 |
| 2018-06-19 | 2018-06-14 | 9.275 | 123,761,086 | +11,538,417 | 5.31% | 1,147,914,837 |
| 2018-06-15 | 2018-06-13 | 9.371 | 112,222,669 | +2,838,782 | 4.82% | 1,051,596,422 |
| 2018-06-14 | 2018-06-12 | 9.359 | 109,383,887 | +19,555,401 | 4.69% | 1,023,691,199 |
| 2018-06-13 | 2018-06-11 | 9.359 | 89,828,486 | +1,066,943 | 3.86% | 840,678,029 |
| 2018-06-12 | 2018-06-08 | 9.180 | 88,761,543 | +741,492 | 3.81% | 814,819,716 |
| 2018-06-11 | 2018-06-07 | 9.490 | 88,020,051 | +701,230 | 3.78% | 835,296,466 |
| 2018-06-08 | 2018-06-06 | 9.478 | 87,318,821 | -1,080,364 | 3.75% | 827,600,896 |
| 2018-06-07 | 2018-06-05 | 9.716 | 88,399,185 | -716,328 | 3.79% | 858,918,250 |
| 2018-06-06 | 2018-06-04 | 9.466 | 89,115,513 | +26,842 | 3.82% | 843,567,374 |
| 2018-06-05 | 2018-06-01 | 9.573 | 89,088,671 | +1,065,265 | 3.82% | 852,872,254 |
| 2018-06-04 | 2018-05-31 | 9.657 | 88,023,406 | +1,540,021 | 3.78% | 850,020,009 |
| 2018-06-01 | 2018-05-30 | 9.550 | 86,483,385 | +1,845,343 | 3.71% | 825,916,028 |
| 2018-05-31 | 2018-05-29 | 9.490 | 84,638,042 | +833,574 | 3.63% | 803,209,405 |
| 2018-05-30 | 2018-05-28 | 9.850 | 83,804,468 | -15,979,922 | 3.62% | 825,500,065 |
| 2018-05-29 | 2018-05-25 | 9.250 | 99,784,390 | +4,267,195 | 4.32% | 922,973,895 |
| 2018-05-28 | 2018-05-24 | 8.673 | 95,517,195 | +11,671,104 | 4.13% | 828,428,142 |
| 2018-05-25 | 2018-05-23 | 8.793 | 83,846,091 | -18,314 | 3.63% | 737,275,814 |
| 2018-05-24 | 2018-05-21 | 8.889 | 83,864,405 | -724,242 | 3.63% | 745,496,272 |
| 2018-05-23 | 2018-05-18 | 8.841 | 84,588,647 | +278,042 | 3.66% | 747,869,770 |
| 2018-05-21 | 2018-05-17 | 8.973 | 84,310,605 | +1,455,142 | 3.65% | 756,552,191 |
| 2018-05-18 | 2018-05-16 | 8.889 | 82,855,463 | -113,214 | 3.58% | 736,527,479 |
| 2018-05-17 | 2018-05-15 | 8.721 | 82,968,677 | +889,736 | 3.59% | 723,580,529 |
| 2018-05-16 | 2018-05-14 | 8.361 | 82,078,941 | +3,329 | 3.55% | 686,241,645 |
| 2018-05-15 | 2018-05-11 | 8.385 | 82,075,612 | -119,876 | 3.55% | 688,185,691 |
| 2018-05-14 | 2018-05-10 | 8.277 | 82,195,488 | +88,241 | 3.55% | 680,304,410 |
| 2018-05-11 | 2018-05-09 | 8.169 | 82,107,247 | +218,729 | 3.55% | 670,697,194 |
| 2018-05-10 | 2018-05-08 | 7.904 | 81,888,518 | +168,157 | 3.54% | 647,269,273 |
| 2018-05-09 | 2018-05-07 | 7.760 | 81,720,361 | +44,953 | 3.53% | 634,160,052 |
| 2018-05-08 | 2018-05-04 | 7.676 | 81,675,408 | -15,608 | 3.53% | 626,943,287 |
| 2018-05-07 | 2018-05-03 | 7.808 | 81,691,016 | +59,937 | 3.53% | 637,857,608 |
| 2018-05-04 | 2018-05-02 | 8.072 | 81,631,079 | -526,115 | 3.53% | 658,962,797 |
| 2018-05-03 | 2018-04-30 | 7.892 | 82,157,194 | +214,775 | 3.55% | 648,406,043 |
| 2018-05-02 | 2018-04-27 | 7.760 | 81,942,419 | +188,136 | 3.54% | 635,883,249 |
| 2018-04-30 | 2018-04-26 | 7.868 | 81,754,283 | +377,937 | 3.54% | 643,262,005 |
| 2018-04-27 | 2018-04-25 | 7.844 | 81,376,346 | -35,213,308 | 3.52% | 638,333,229 |
| 2018-04-26 | 2018-04-24 | 7.868 | 116,589,654 | +216,440 | 5.04% | 917,354,930 |
| 2018-04-25 | 2018-04-23 | 7.748 | 116,373,214 | +14,984 | 5.03% | 901,672,511 |
| 2018-04-24 | 2018-04-20 | 7.880 | 116,358,230 | +58,272 | 5.03% | 916,931,794 |
| 2018-04-23 | 2018-04-19 | 8.060 | 116,299,958 | -8,324 | 5.03% | 937,428,524 |
| 2018-04-20 | 2018-04-18 | 8.301 | 116,308,282 | +103,225 | 5.03% | 965,438,857 |
| 2018-04-19 | 2018-04-17 | 7.952 | 116,205,057 | -98,231 | 5.03% | 924,100,284 |
| 2018-04-18 | 2018-04-16 | 8.373 | 116,303,288 | +1,665 | 5.03% | 973,780,014 |
| 2018-04-17 | 2018-04-13 | 8.457 | 116,301,623 | -34,612 | 5.03% | 983,545,647 |
| 2018-04-16 | 2018-04-12 | 8.301 | 116,336,235 | +2,199,362 | 5.03% | 965,670,886 |
| 2018-04-13 | 2018-04-11 | 8.745 | 114,136,873 | +408,282 | 4.94% | 998,144,540 |
| 2018-04-12 | 2018-04-10 | 8.901 | 113,728,591 | -18,553 | 4.92% | 1,012,334,302 |
| 2018-04-11 | 2018-04-09 | 8.337 | 113,747,144 | +1,042,242 | 4.92% | 948,278,835 |
| 2018-04-10 | 2018-04-06 | 7.904 | 112,704,902 | +1,674,911 | 4.87% | 890,850,412 |
| 2018-04-09 | 2018-04-04 | 7.988 | 111,029,991 | -105,030 | 4.80% | 886,947,749 |
| 2018-04-06 | 2018-04-03 | 8.325 | 111,135,021 | -18,314 | 4.81% | 925,167,262 |
| 2018-04-04 | 2018-03-29 | 7.964 | 111,153,335 | +233,089 | 4.81% | 885,262,590 |
| 2018-04-03 | 2018-03-28 | 7.796 | 110,920,246 | +336,315 | 4.80% | 864,752,063 |
| 2018-03-29 | 2018-03-27 | 8.193 | 110,583,931 | +297,538 | 4.78% | 905,967,221 |
| 2018-03-28 | 2018-03-26 | 8.000 | 110,286,393 | +1,606,650 | 4.77% | 882,332,443 |
| 2018-03-27 | 2018-03-23 | 8.205 | 108,679,743 | +5,047,012 | 4.70% | 891,672,540 |
| 2018-03-26 | 2018-03-22 | 8.048 | 103,632,731 | +113,215 | 4.48% | 834,080,239 |
| 2018-03-23 | 2018-03-21 | 8.397 | 103,519,516 | -24,974 | 4.48% | 869,231,577 |
| 2018-03-22 | 2018-03-20 | 8.397 | 103,544,490 | +169,822 | 4.48% | 869,441,278 |
| 2018-03-21 | 2018-03-19 | 8.289 | 103,374,668 | -215,395 | 4.47% | 856,839,156 |
| 2018-03-20 | 2018-03-16 | 7.700 | 103,590,063 | +586,052 | 4.48% | 797,649,712 |
| 2018-03-19 | 2018-03-15 | 7.496 | 103,004,011 | +100,377 | 4.45% | 772,102,240 |
| 2018-03-16 | 2018-03-14 | 7.532 | 102,903,634 | -189,801 | 4.45% | 775,058,242 |
| 2018-03-15 | 2018-03-13 | 7.147 | 103,093,435 | +1,665 | 4.46% | 736,858,439 |
| 2018-03-14 | 2018-03-12 | 7.208 | 103,091,770 | -54,943 | 4.46% | 743,038,527 |
| 2018-03-13 | 2018-03-09 | 7.172 | 103,146,713 | -557,749 | 4.46% | 739,717,358 |
| 2018-03-12 | 2018-03-08 | 6.859 | 103,704,462 | -81,904 | 4.48% | 711,327,562 |
| 2018-03-09 | 2018-03-07 | 6.931 | 103,786,366 | -747,673 | 4.49% | 719,369,805 |
| 2018-03-08 | 2018-03-06 | 6.931 | 104,534,039 | -219,770 | 4.52% | 724,552,118 |
| 2018-03-07 | 2018-03-05 | 6.775 | 104,753,809 | -772,622 | 4.53% | 709,716,682 |
| 2018-03-06 | 2018-03-02 | 6.931 | 105,526,431 | +614,802 | 4.56% | 731,430,640 |
| 2018-03-05 | 2018-03-01 | 7.003 | 104,911,629 | +228,095 | 4.54% | 734,730,843 |
| 2018-03-02 | 2018-02-28 | 6.847 | 104,683,534 | -705,927 | 4.53% | 716,785,675 |
| 2018-03-01 | 2018-02-27 | 6.763 | 105,389,461 | -201,456 | 4.56% | 712,757,284 |
| 2018-02-28 | 2018-02-26 | 7.075 | 105,590,917 | -3,128,963 | 4.57% | 747,098,634 |
| 2018-02-27 | 2018-02-23 | 7.244 | 108,719,880 | -218,104 | 4.70% | 787,521,397 |
| 2018-02-26 | 2018-02-22 | 6.979 | 108,937,984 | -13,320 | 4.71% | 760,311,488 |
| 2018-02-23 | 2018-02-21 | 7.051 | 108,951,304 | -256,398 | 4.71% | 768,257,166 |
| 2018-02-22 | 2018-02-20 | 7.015 | 109,207,702 | -254,733 | 4.72% | 766,129,529 |
| 2018-02-21 | 2018-02-15 | 7.039 | 109,462,435 | -24,974 | 4.73% | 770,546,420 |
| 2018-02-20 | 2018-02-13 | 6.739 | 109,487,409 | +163,163 | 4.73% | 737,841,580 |
| 2018-02-14 | 2018-02-12 | 6.907 | 109,324,246 | +266,387 | 4.73% | 755,127,735 |
| 2018-02-13 | 2018-02-09 | 6.631 | 109,057,859 | -148,178 | 4.72% | 723,156,229 |
| 2018-02-12 | 2018-02-08 | 6.871 | 109,206,037 | -475,806 | 4.72% | 750,375,701 |
| 2018-02-09 | 2018-02-07 | 6.679 | 109,681,843 | -464,549 | 4.74% | 732,564,075 |
| 2018-02-08 | 2018-02-06 | 7.015 | 110,146,392 | -731,081 | 4.76% | 772,714,762 |
| 2018-02-07 | 2018-02-05 | 7.448 | 110,877,473 | -633,841 | 4.79% | 825,792,806 |
| 2018-02-06 | 2018-02-02 | 7.760 | 111,511,314 | -139,853 | 4.82% | 865,341,511 |
| 2018-02-05 | 2018-02-01 | 7.772 | 111,651,167 | -236,419 | 4.83% | 867,768,005 |
| 2018-02-02 | 2018-01-31 | 7.772 | 111,887,586 | -444,777 | 4.84% | 869,605,485 |
| 2018-02-01 | 2018-01-30 | 7.472 | 112,332,363 | -145,296 | 4.86% | 839,327,331 |
| 2018-01-31 | 2018-01-29 | 7.496 | 112,477,659 | -1,445,152 | 4.86% | 843,115,249 |
| 2018-01-30 | 2018-01-26 | 7.496 | 113,922,811 | -73,257 | 4.93% | 853,947,887 |
| 2018-01-29 | 2018-01-25 | 7.448 | 113,996,068 | -84,911 | 4.93% | 849,019,465 |
| 2018-01-26 | 2018-01-24 | 7.604 | 114,080,979 | -556,169 | 4.93% | 867,467,146 |
| 2018-01-25 | 2018-01-23 | 7.628 | 114,637,148 | -9,906 | 4.96% | 874,450,407 |
| 2018-01-24 | 2018-01-22 | 7.544 | 114,647,054 | -43,134 | 4.96% | 864,885,526 |
| 2018-01-23 | 2018-01-19 | 7.352 | 114,690,188 | +35,252 | 4.96% | 843,167,334 |
| 2018-01-22 | 2018-01-18 | 7.340 | 114,654,936 | -225,299 | 4.96% | 841,530,871 |
| 2018-01-19 | 2018-01-17 | 7.376 | 114,880,235 | -4,994 | 4.97% | 847,324,516 |
| 2018-01-18 | 2018-01-16 | 7.208 | 114,885,229 | -29,969 | 4.97% | 828,040,408 |
| 2018-01-17 | 2018-01-15 | 7.280 | 114,915,198 | -56,464 | 4.97% | 836,538,975 |
| 2018-01-16 | 2018-01-12 | 7.424 | 114,971,662 | -108,220 | 4.97% | 853,523,279 |
| 2018-01-15 | 2018-01-11 | 7.652 | 115,079,882 | -554,419 | 4.98% | 880,592,386 |
| 2018-01-12 | 2018-01-10 | 7.664 | 115,634,301 | -822,472 | 5.00% | 886,223,872 |
| 2018-01-11 | 2018-01-09 | 7.688 | 116,456,773 | -142,683 | 5.04% | 895,325,207 |
| 2018-01-10 | 2018-01-08 | 7.484 | 116,599,456 | -389,925 | 5.04% | 872,610,947 |
| 2018-01-09 | 2018-01-05 | 7.316 | 116,989,381 | -447,864 | 5.06% | 855,854,270 |
| 2018-01-08 | 2018-01-04 | 7.268 | 117,437,245 | -670,826 | 5.08% | 853,487,795 |
| 2018-01-05 | 2018-01-03 | 7.328 | 118,108,071 | +192,135 | 5.11% | 865,457,005 |
| 2018-01-04 | 2018-01-02 | 7.352 | 117,915,936 | +332,984 | 5.10% | 866,882,051 |
| 2018-01-03 | 2017-12-29 | 7.352 | 117,582,952 | -840,785 | 5.08% | 864,434,054 |
| 2018-01-02 | 2017-12-28 | 7.087 | 118,423,737 | +44,953 | 5.12% | 839,318,623 |
| 2017-12-29 | 2017-12-27 | 6.967 | 118,378,784 | +58,272 | 5.12% | 824,779,683 |
| 2017-12-28 | 2017-12-22 | 6.871 | 118,320,512 | +116,445 | 5.12% | 813,003,013 |
| 2017-12-27 | 2017-12-21 | 6.823 | 118,204,067 | +111,549 | 5.11% | 806,523,156 |
| 2017-12-22 | 2017-12-20 | 6.835 | 118,092,518 | +422,096 | 5.11% | 807,180,637 |
| 2017-12-21 | 2017-12-19 | 6.823 | 117,670,422 | -64,932 | 5.09% | 802,882,021 |
| 2017-12-20 | 2017-12-18 | 6.847 | 117,735,354 | +1,508,419 | 5.09% | 806,153,670 |
| 2017-12-19 | 2017-12-15 | 7.039 | 116,226,935 | +97,814 | 5.03% | 818,164,228 |
| 2017-12-18 | 2017-12-14 | 6.991 | 116,129,121 | -18,314 | 5.02% | 811,895,641 |
| 2017-12-15 | 2017-12-13 | 6.823 | 116,147,435 | +1,537,139 | 5.02% | 792,490,464 |
| 2017-12-14 | 2017-12-12 | 6.835 | 114,610,296 | +2,482,000 | 4.96% | 783,379,111 |
| 2017-12-13 | 2017-12-11 | 6.799 | 112,128,296 | +552,754 | 4.85% | 762,373,408 |
| 2017-12-12 | 2017-12-08 | 6.727 | 111,575,542 | -1,460,136 | 4.83% | 750,573,312 |
| 2017-12-11 | 2017-12-07 | 6.715 | 113,035,678 | +479,108 | 4.89% | 759,037,858 |
| 2017-12-08 | 2017-12-06 | 6.691 | 112,556,570 | +548,563 | 4.87% | 753,116,446 |
| 2017-12-07 | 2017-12-05 | 6.967 | 112,008,007 | +417,116 | 4.84% | 780,392,612 |
| 2017-12-06 | 2017-12-04 | 7.135 | 111,590,891 | +965,655 | 4.83% | 796,253,357 |
| 2017-12-05 | 2017-12-01 | 7.099 | 110,625,236 | +703,933 | 4.78% | 785,376,274 |
| 2017-12-04 | 2017-11-30 | 7.063 | 109,921,303 | -938,828 | 4.75% | 776,417,436 |
| 2017-12-01 | 2017-11-29 | 7.244 | 110,860,131 | +1,234,866 | 4.79% | 803,024,481 |
| 2017-11-30 | 2017-11-28 | 7.159 | 109,625,265 | +115,364 | 4.74% | 784,861,456 |
| 2017-11-29 | 2017-11-27 | 7.015 | 109,509,901 | +516,126 | 4.74% | 768,249,559 |
| 2017-11-28 | 2017-11-24 | 7.111 | 108,993,775 | +142,307 | 4.71% | 775,103,124 |
| 2017-11-27 | 2017-11-23 | 7.208 | 108,851,468 | +1,311,817 | 4.71% | 784,551,807 |
| 2017-11-24 | 2017-11-22 | 7.256 | 107,539,651 | -624,205 | 4.65% | 780,264,139 |
| 2017-11-23 | 2017-11-21 | 7.484 | 108,163,856 | -235,684 | 4.68% | 809,480,319 |
| 2017-11-22 | 2017-11-20 | 7.328 | 108,399,540 | +64,599 | 4.69% | 794,316,091 |
| 2017-11-21 | 2017-11-17 | 7.063 | 108,334,941 | -223,099 | 4.68% | 765,212,337 |
| 2017-11-20 | 2017-11-16 | 7.099 | 108,558,040 | +158,167 | 4.69% | 770,700,358 |
| 2017-11-17 | 2017-11-15 | 6.919 | 108,399,873 | +532,776 | 4.69% | 750,045,039 |
| 2017-11-16 | 2017-11-14 | 6.895 | 107,867,097 | +444,534 | 4.66% | 743,767,109 |
| 2017-11-15 | 2017-11-13 | 7.051 | 107,422,563 | +965,655 | 4.65% | 757,477,430 |
| 2017-11-14 | 2017-11-10 | 6.463 | 106,456,908 | +591,047 | 4.60% | 688,005,975 |
| 2017-11-13 | 2017-11-09 | 6.283 | 105,865,861 | +237,153 | 4.58% | 665,110,354 |
| 2017-11-10 | 2017-11-08 | 6.271 | 105,628,708 | -1,271,902 | 4.57% | 662,351,550 |
| 2017-11-09 | 2017-11-07 | 6.186 | 106,900,610 | -17,228,614 | 4.62% | 661,338,032 |
| 2017-11-08 | 2017-11-06 | 6.223 | 124,129,224 | +124,869 | 5.37% | 772,395,769 |
| 2017-11-07 | 2017-11-03 | 6.126 | 124,004,355 | +556,084 | 5.36% | 759,701,878 |
| 2017-11-06 | 2017-11-02 | 6.247 | 123,448,271 | +156,503 | 5.34% | 771,124,393 |
| 2017-11-03 | 2017-11-01 | 6.150 | 123,291,768 | +457,854 | 5.33% | 758,298,379 |
| 2017-11-02 | 2017-10-31 | 6.198 | 122,833,914 | -309,676 | 5.31% | 761,384,582 |
| 2017-11-01 | 2017-10-30 | 6.235 | 123,143,590 | +17,657,995 | 5.33% | 767,741,920 |
| 2017-10-31 | 2017-10-27 | 6.343 | 105,485,595 | +3,043,478 | 4.56% | 669,057,072 |
| 2017-10-30 | 2017-10-26 | 6.186 | 102,442,117 | +499,810 | 4.43% | 633,755,673 |
| 2017-10-27 | 2017-10-25 | 6.211 | 101,942,307 | +2,474,074 | 4.41% | 633,112,789 |
| 2017-10-26 | 2017-10-24 | 6.066 | 99,468,233 | +3,127,722 | 4.30% | 603,409,116 |
| 2017-10-25 | 2017-10-23 | 6.018 | 96,340,511 | +566,074 | 4.17% | 579,806,070 |
| 2017-10-24 | 2017-10-20 | 5.850 | 95,774,437 | -39,958 | 4.14% | 560,292,301 |
| 2017-10-23 | 2017-10-19 | 5.802 | 95,814,395 | -13,149,555 | 4.14% | 555,922,150 |
| 2017-10-20 | 2017-10-18 | 5.874 | 108,963,950 | -6,160 | 4.71% | 640,070,458 |
| 2017-10-19 | 2017-10-17 | 5.934 | 108,970,110 | +329,655 | 4.71% | 646,651,701 |
| 2017-10-18 | 2017-10-16 | 6.114 | 108,640,455 | -278,042 | 4.70% | 664,271,231 |
| 2017-10-17 | 2017-10-13 | 6.150 | 108,918,497 | +17,175,336 | 4.71% | 669,896,466 |
| 2017-10-16 | 2017-10-12 | 6.078 | 91,743,161 | -46,618 | 3.97% | 557,648,197 |
| 2017-10-13 | 2017-10-11 | 6.114 | 91,789,779 | -3,330 | 3.97% | 561,239,453 |
| 2017-10-12 | 2017-10-10 | 6.162 | 91,793,109 | +144,848 | 3.97% | 565,670,500 |
| 2017-10-11 | 2017-10-09 | 5.958 | 91,648,261 | -14,436,539 | 3.96% | 546,062,045 |
| 2017-10-10 | 2017-10-06 | 5.874 | 106,084,800 | -1,721,529 | 4.59% | 623,157,903 |
| 2017-10-09 | 2017-10-04 | 5.898 | 107,806,329 | -1,846,399 | 4.66% | 635,860,483 |
| 2017-10-06 | 2017-10-03 | 5.886 | 109,652,728 | -139,853 | 4.74% | 645,433,654 |
| 2017-10-04 | 2017-09-29 | 5.754 | 109,792,581 | +91,570 | 4.75% | 631,749,045 |
| 2017-10-03 | 2017-09-28 | 5.718 | 109,701,011 | +89,906 | 4.74% | 627,268,774 |
| 2017-09-29 | 2017-09-27 | 5.814 | 109,611,105 | +3,397,606 | 4.74% | 637,288,385 |
| 2017-09-28 | 2017-09-26 | 5.742 | 106,213,499 | -3,269,906 | 4.59% | 609,879,027 |
| 2017-09-27 | 2017-09-25 | 5.694 | 109,483,405 | +1,255,684 | 4.73% | 623,394,151 |
| 2017-09-26 | 2017-09-22 | 5.874 | 108,227,721 | +43,288 | 4.68% | 635,745,740 |
| 2017-09-25 | 2017-09-21 | 5.742 | 108,184,433 | +452,526 | 4.68% | 621,196,151 |
| 2017-09-22 | 2017-09-20 | 5.682 | 107,731,907 | -471,173 | 4.66% | 612,127,054 |
| 2017-09-21 | 2017-09-19 | 5.730 | 108,203,080 | -114,880 | 4.68% | 620,003,424 |
| 2017-09-20 | 2017-09-18 | 5.766 | 108,317,960 | -441,204 | 4.68% | 624,565,219 |
| 2017-09-19 | 2017-09-15 | 5.826 | 108,759,164 | +8,113,838 | 4.70% | 633,641,605 |
| 2017-09-18 | 2017-09-14 | 5.838 | 100,645,326 | -158,168 | 4.35% | 587,578,595 |
| 2017-09-15 | 2017-09-13 | 6.066 | 100,803,494 | +961,388 | 4.36% | 611,509,277 |
| 2017-09-14 | 2017-09-12 | 6.018 | 99,842,106 | -44,953 | 4.32% | 600,879,718 |
| 2017-09-13 | 2017-09-11 | 5.862 | 99,887,059 | -173,152 | 4.32% | 585,551,549 |
| 2017-09-12 | 2017-09-08 | 5.826 | 100,060,211 | +1,823,089 | 4.33% | 582,960,648 |
| 2017-09-11 | 2017-09-07 | 5.694 | 98,237,122 | +804,158 | 4.25% | 559,358,263 |
| 2017-09-08 | 2017-09-06 | 5.622 | 97,432,964 | -160,714 | 4.21% | 547,756,896 |
| 2017-09-07 | 2017-09-05 | 5.634 | 97,593,678 | +94,900 | 4.22% | 549,832,762 |
| 2017-09-06 | 2017-09-04 | 5.622 | 97,498,778 | +131,163 | 4.22% | 548,126,894 |
| 2017-09-05 | 2017-09-01 | 5.754 | 97,367,615 | +269,717 | 4.21% | 560,255,504 |
| 2017-09-04 | 2017-08-31 | 5.754 | 97,097,898 | -615,244 | 4.20% | 558,703,546 |
| 2017-09-01 | 2017-08-30 | 5.538 | 97,713,142 | +703,929 | 4.23% | 541,115,519 |
| 2017-08-31 | 2017-08-29 | 5.237 | 97,009,213 | -49,948 | 4.20% | 508,084,044 |
| 2017-08-30 | 2017-08-28 | 5.310 | 97,059,161 | +1,057,698 | 4.20% | 515,341,228 |
| 2017-08-29 | 2017-08-25 | 5.418 | 96,001,463 | -14,984 | 4.15% | 520,104,342 |
| 2017-08-28 | 2017-08-24 | 5.370 | 96,016,447 | -16,649 | 4.15% | 515,571,901 |
| 2017-08-25 | 2017-08-22 | 5.430 | 96,033,096 | +591,103 | 4.15% | 521,429,324 |
| 2017-08-24 | 2017-08-21 | 5.442 | 95,441,993 | +43,288 | 4.13% | 519,366,326 |
| 2017-08-22 | 2017-08-18 | 5.490 | 95,398,705 | -109,885 | 4.13% | 523,714,702 |
| 2017-08-21 | 2017-08-17 | 5.610 | 95,508,590 | +218,105 | 4.13% | 535,790,983 |
| 2017-08-18 | 2017-08-16 | 5.526 | 95,290,485 | -8,325 | 4.12% | 526,554,653 |
| 2017-08-17 | 2017-08-15 | 5.562 | 95,298,810 | +347,137 | 4.12% | 530,035,008 |
| 2017-08-16 | 2017-08-14 | 5.610 | 94,951,673 | -9,990 | 4.11% | 532,666,749 |
| 2017-08-15 | 2017-08-11 | 5.574 | 94,961,663 | +284,602 | 4.11% | 529,300,590 |
| 2017-08-14 | 2017-08-10 | 5.670 | 94,677,061 | +280,721 | 4.09% | 536,812,787 |
| 2017-08-11 | 2017-08-09 | 5.406 | 94,396,340 | +273,103 | 4.08% | 510,274,371 |
| 2017-08-10 | 2017-08-08 | 5.442 | 94,123,237 | -691,019 | 4.07% | 512,190,056 |
| 2017-08-09 | 2017-08-07 | 5.262 | 94,814,256 | +158,188 | 4.10% | 498,865,922 |
| 2017-08-08 | 2017-08-04 | 5.201 | 94,656,068 | +274,712 | 4.09% | 492,348,300 |
| 2017-08-07 | 2017-08-03 | 5.201 | 94,381,356 | -88,241 | 4.08% | 490,919,400 |
| 2017-08-04 | 2017-08-02 | 5.262 | 94,469,597 | +14,154 | 4.09% | 497,052,496 |
| 2017-08-03 | 2017-08-01 | 5.033 | 94,455,443 | -339,048 | 4.08% | 475,419,617 |
| 2017-08-02 | 2017-07-31 | 5.093 | 94,794,491 | +489,842 | 4.10% | 482,819,766 |
| 2017-08-01 | 2017-07-28 | 5.045 | 94,304,649 | +444,131 | 4.08% | 475,793,472 |
| 2017-07-31 | 2017-07-27 | 5.045 | 93,860,518 | +553 | 4.06% | 473,552,707 |
| 2017-07-28 | 2017-07-26 | 4.829 | 93,859,965 | -148,344 | 4.06% | 453,254,920 |
| 2017-07-27 | 2017-07-25 | 4.781 | 94,008,309 | -178,659 | 4.07% | 449,454,154 |
| 2017-07-26 | 2017-07-24 | 4.829 | 94,186,968 | +306,753 | 4.07% | 454,834,035 |
| 2017-07-25 | 2017-07-21 | 4.865 | 93,880,215 | +246,742 | 4.06% | 456,735,938 |
| 2017-07-24 | 2017-07-20 | 4.841 | 93,633,473 | +1,013,937 | 4.05% | 453,285,957 |
| 2017-07-21 | 2017-07-19 | 4.841 | 92,619,536 | +1,796,451 | 4.01% | 448,377,419 |
| 2017-07-20 | 2017-07-18 | 4.637 | 90,823,085 | -44,953 | 3.93% | 421,133,355 |
| 2017-07-19 | 2017-07-17 | 4.565 | 90,868,038 | +1,350,252 | 3.93% | 414,792,441 |
| 2017-07-18 | 2017-07-14 | 4.685 | 89,517,786 | -336,314 | 3.87% | 419,382,231 |
| 2017-07-17 | 2017-07-13 | 4.745 | 89,854,100 | -218,105 | 3.89% | 426,354,725 |
| 2017-07-14 | 2017-07-12 | 4.685 | 90,072,205 | -589,382 | 3.90% | 421,979,631 |
| 2017-07-13 | 2017-07-11 | 4.769 | 90,661,587 | -158,168 | 3.92% | 432,364,382 |
| 2017-07-12 | 2017-07-10 | 4.721 | 90,819,755 | -536,105 | 3.93% | 428,754,768 |
| 2017-07-11 | 2017-07-07 | 4.805 | 91,355,860 | -9,989 | 3.95% | 438,967,622 |
| 2017-07-10 | 2017-07-06 | 4.889 | 91,365,849 | -91,571 | 3.95% | 446,698,392 |
| 2017-07-07 | 2017-07-05 | 4.925 | 91,457,420 | -4,995 | 3.96% | 450,442,011 |
| 2017-07-06 | 2017-07-04 | 4.961 | 91,462,415 | -1,097,183 | 3.96% | 453,762,709 |
| 2017-07-05 | 2017-07-03 | 5.117 | 92,559,598 | -656,945 | 4.00% | 473,660,474 |
| 2017-07-04 | 2017-06-30 | 5.141 | 93,216,543 | -175,429 | 4.03% | 479,261,837 |
| 2017-07-03 | 2017-06-29 | 5.021 | 93,391,972 | +1,123,822 | 4.04% | 468,945,004 |
| 2017-06-30 | 2017-06-28 | 4.997 | 92,268,150 | +1,279,993 | 3.99% | 461,085,250 |
| 2017-06-29 | 2017-06-27 | 4.973 | 90,988,157 | -168,158 | 3.93% | 452,502,826 |
| 2017-06-28 | 2017-06-26 | 5.057 | 91,156,315 | -4,994 | 3.94% | 461,004,264 |
| 2017-06-27 | 2017-06-23 | 5.105 | 91,161,309 | -1,876,368 | 3.94% | 465,409,848 |
| 2017-06-26 | 2017-06-22 | 4.973 | 93,037,677 | -3,609,551 | 4.02% | 462,695,510 |
| 2017-06-23 | 2017-06-21 | 5.117 | 96,647,228 | +429,550 | 4.18% | 494,578,334 |
| 2017-06-22 | 2017-06-20 | 5.201 | 96,217,678 | +304,681 | 4.16% | 500,470,928 |
| 2017-06-21 | 2017-06-19 | 5.165 | 95,912,997 | +8,325 | 4.15% | 495,429,660 |
| 2017-06-20 | 2017-06-16 | 5.057 | 95,904,672 | -844,116 | 4.15% | 485,018,100 |
| 2017-06-19 | 2017-06-15 | 5.165 | 96,748,788 | +952,336 | 4.18% | 499,746,861 |
| 2017-06-16 | 2017-06-14 | 5.117 | 95,796,452 | -2,061,174 | 4.14% | 490,224,610 |
| 2017-06-15 | 2017-06-13 | 5.009 | 97,857,626 | +184,806 | 4.23% | 490,192,674 |
| 2017-06-14 | 2017-06-12 | 4.937 | 97,672,820 | -5,078,012 | 4.22% | 482,227,124 |
| 2017-06-13 | 2017-06-09 | 5.009 | 102,750,832 | +2,573,970 | 4.44% | 514,703,935 |
| 2017-06-12 | 2017-06-08 | 4.817 | 100,176,862 | +553,253 | 4.33% | 482,556,180 |
| 2017-06-09 | 2017-06-07 | 4.769 | 99,623,609 | -542,764 | 4.31% | 475,104,193 |
| 2017-06-08 | 2017-06-06 | 4.865 | 100,166,373 | -5,637,426 | 4.33% | 487,318,678 |
| 2017-06-07 | 2017-06-05 | 4.589 | 105,803,799 | +283,036 | 4.58% | 485,512,830 |
| 2017-06-06 | 2017-06-02 | 4.493 | 105,520,763 | +1,446,818 | 4.56% | 474,073,425 |
| 2017-06-05 | 2017-06-01 | 4.421 | 104,073,945 | +68,767,608 | 4.50% | 460,072,126 |
| 2017-06-02 | 2017-05-31 | 4.445 | 35,306,337 | +2,086,147 | 1.53% | 156,924,398 |
| 2017-06-01 | 2017-05-29 | 4.493 | 33,220,190 | -238,084 | 1.44% | 149,265,885 |
| 2017-05-31 | 2017-05-26 | 4.238 | 33,458,274 | -35,788,135 | 1.45% | 141,803,087 |
| 2017-05-29 | 2017-05-25 | 4.262 | 69,246,409 | +3,003,988 | 3.03% | 295,162,444 |
| 2017-05-26 | 2017-05-24 | 4.275 | 66,242,421 | +8,041,924 | 2.90% | 283,162,400 |
| 2017-05-25 | 2017-05-23 | 4.177 | 58,200,497 | -67,524 | 2.54% | 243,131,853 |
| 2017-05-23 | 2017-05-19 | 4.262 | 58,268,021 | -559,953 | 2.55% | 248,367,124 |
| 2017-05-22 | 2017-05-18 | 4.165 | 58,827,974 | -3,236,204 | 2.57% | 245,038,732 |
| 2017-05-17 | 2017-05-15 | 3.667 | 62,064,178 | +23,057 | 2.71% | 227,616,990 |
| 2017-05-15 | 2017-05-11 | 3.570 | 62,041,121 | +4,507,628 | 2.71% | 221,505,080 |
| 2017-05-11 | 2017-05-09 | 3.595 | 57,533,493 | +47,761 | 2.52% | 206,808,878 |
| 2017-05-10 | 2017-05-08 | 3.595 | 57,485,732 | +6,126,553 | 2.51% | 206,637,197 |
| 2017-05-09 | 2017-05-05 | 3.619 | 51,359,179 | +11,529 | 2.25% | 185,862,195 |
| 2017-05-08 | 2017-05-04 | 3.655 | 51,347,650 | +52,701 | 2.24% | 187,691,149 |
| 2017-05-04 | 2017-04-28 | 3.595 | 51,294,949 | +722,999 | 2.24% | 184,383,918 |
| 2017-05-02 | 2017-04-27 | 3.619 | 50,571,950 | +2,809,716 | 2.21% | 183,013,315 |
| 2017-04-28 | 2017-04-26 | 3.595 | 47,762,234 | +164,692 | 2.09% | 171,685,283 |
| 2017-04-27 | 2017-04-25 | 3.534 | 47,597,542 | +164,692 | 2.08% | 168,203,194 |
| 2017-04-26 | 2017-04-24 | 3.546 | 47,432,850 | -67,524 | 2.07% | 168,197,213 |
| 2017-04-25 | 2017-04-21 | 3.546 | 47,500,374 | +3,153,858 | 2.08% | 168,436,654 |
| 2017-04-21 | 2017-04-19 | 3.425 | 44,346,516 | -3,294 | 1.94% | 151,867,673 |
| 2017-04-20 | 2017-04-18 | 3.485 | 44,349,810 | +1,898,902 | 1.94% | 154,571,843 |
| 2017-04-19 | 2017-04-13 | 3.485 | 42,450,908 | +457,845 | 1.86% | 147,953,623 |
| 2017-04-18 | 2017-04-12 | 3.497 | 41,993,063 | -6,588 | 1.84% | 146,867,860 |
| 2017-04-13 | 2017-04-11 | 3.485 | 41,999,651 | -8,235 | 1.84% | 146,380,863 |
| 2017-04-12 | 2017-04-10 | 3.485 | 42,007,886 | +989,801 | 1.84% | 146,409,564 |
| 2017-04-11 | 2017-04-07 | 3.473 | 41,018,085 | -9,881 | 1.79% | 142,461,705 |
| 2017-04-07 | 2017-04-05 | 3.522 | 41,027,966 | +2,321,005 | 1.79% | 144,488,975 |
| 2017-04-06 | 2017-04-03 | 3.485 | 38,706,961 | -151,517 | 1.69% | 134,904,891 |
| 2017-04-05 | 2017-03-31 | 3.510 | 38,858,478 | -337,619 | 1.70% | 136,376,755 |
| 2017-04-03 | 2017-03-30 | 3.497 | 39,196,097 | +826,755 | 1.71% | 137,085,663 |
| 2017-03-31 | 2017-03-29 | 3.473 | 38,369,342 | -221,429 | 1.68% | 133,262,240 |
| 2017-03-30 | 2017-03-28 | 3.461 | 38,590,771 | +1,516,816 | 1.69% | 133,562,654 |
| 2017-03-29 | 2017-03-27 | 3.510 | 37,073,955 | +2,511,243 | 1.62% | 130,113,838 |
| 2017-03-28 | 2017-03-24 | 3.546 | 34,562,712 | +1,179,197 | 1.51% | 122,559,615 |
| 2017-03-27 | 2017-03-23 | 3.582 | 33,383,515 | -2,575,788 | 1.46% | 119,594,389 |
| 2017-03-24 | 2017-03-22 | 3.546 | 35,959,303 | +3,862,842 | 1.57% | 127,511,936 |
| 2017-03-23 | 2017-03-21 | 3.607 | 32,096,461 | +2,093,239 | 1.40% | 115,763,147 |
| 2017-03-22 | 2017-03-20 | 3.485 | 30,003,222 | +2,090,686 | 1.31% | 104,569,858 |
| 2017-03-21 | 2017-03-17 | 3.485 | 27,912,536 | +6,037,619 | 1.22% | 97,283,216 |
| 2017-03-20 | 2017-03-16 | 3.510 | 21,874,917 | -604,402 | 0.96% | 76,771,669 |
| 2017-03-17 | 2017-03-15 | 3.522 | 22,479,319 | +2,068,517 | 0.98% | 79,165,849 |
| 2017-03-16 | 2017-03-14 | 3.425 | 20,410,802 | -246,552 | 0.89% | 69,898,186 |
| 2017-03-15 | 2017-03-13 | 3.522 | 20,657,354 | +393,615 | 0.90% | 72,749,400 |
| 2017-03-13 | 2017-03-09 | 3.340 | 20,263,739 | +85,640 | 0.89% | 67,671,998 |
| 2017-03-10 | 2017-03-08 | 3.303 | 20,178,099 | +1,646,922 | 0.88% | 66,650,878 |
| 2017-03-09 | 2017-03-07 | 3.242 | 18,531,177 | +131,754 | 0.81% | 60,085,681 |
| 2017-03-08 | 2017-03-06 | 3.121 | 18,399,423 | +866,282 | 0.80% | 57,424,081 |
| 2017-03-07 | 2017-03-03 | 3.157 | 17,533,141 | -6,588 | 0.77% | 55,359,199 |
| 2017-03-06 | 2017-03-02 | 3.170 | 17,539,729 | +1,647 | 0.77% | 55,593,000 |
| 2017-03-03 | 2017-03-01 | 3.121 | 17,538,082 | -6,588 | 0.77% | 54,735,860 |
| 2017-03-02 | 2017-02-28 | 3.121 | 17,544,670 | +815,227 | 0.77% | 54,756,421 |
| 2017-03-01 | 2017-02-27 | 3.060 | 16,729,443 | -19,763 | 0.73% | 51,196,320 |
| 2017-02-28 | 2017-02-24 | 3.121 | 16,749,206 | +9,239,238 | 0.73% | 52,273,800 |
| 2017-02-27 | 2017-02-23 | 3.218 | 7,509,968 | +2,282,635 | 0.33% | 24,167,998 |
| 2017-02-22 | 2017-02-20 | 3.218 | 5,227,333 | +19,763 | 0.23% | 16,822,199 |
| 2017-02-17 | 2017-02-15 | 3.267 | 5,207,570 | +8,234 | 0.23% | 17,011,559 |
| 2017-02-16 | 2017-02-14 | 3.303 | 5,199,336 | +26,351 | 0.23% | 17,174,081 |
| 2017-02-13 | 2017-02-09 | 3.279 | 5,172,985 | +393,615 | 0.23% | 16,961,400 |
| 2017-02-10 | 2017-02-08 | 3.303 | 4,779,370 | +373,851 | 0.21% | 15,786,879 |
| 2017-02-09 | 2017-02-07 | 3.303 | 4,405,519 | +13,176 | 0.19% | 14,552,001 |
| 2017-02-08 | 2017-02-06 | 3.388 | 4,392,343 | -4,941 | 0.19% | 14,881,859 |
| 2017-02-03 | 2017-02-01 | 3.412 | 4,397,284 | +16,469 | 0.19% | 15,005,399 |
| 2017-02-02 | 2017-01-27 | 3.388 | 4,380,815 | +9,882 | 0.19% | 14,842,800 |
| 2017-02-01 | 2017-01-25 | 3.218 | 4,370,933 | +576,423 | 0.19% | 14,066,199 |
| 2017-01-26 | 2017-01-24 | 3.218 | 3,794,510 | +576,423 | 0.17% | 12,211,199 |
| 2017-01-25 | 2017-01-23 | 3.157 | 3,218,087 | +263,507 | 0.14% | 10,160,799 |
| 2017-01-24 | 2017-01-20 | 3.218 | 2,954,580 | +154,811 | 0.13% | 9,508,201 |
| 2017-01-23 | 2017-01-19 | 3.242 | 2,799,769 | -32,938 | 0.12% | 9,078,000 |
| 2017-01-20 | 2017-01-18 | 3.255 | 2,832,707 | +242,097 | 0.12% | 9,219,199 |
| 2017-01-19 | 2017-01-17 | 3.279 | 2,590,610 | +6,588 | 0.11% | 8,494,201 |
| 2017-01-18 | 2017-01-16 | 3.255 | 2,584,022 | -9,882 | 0.11% | 8,409,840 |
| 2017-01-17 | 2017-01-13 | 3.279 | 2,593,904 | +2,083,358 | 0.11% | 8,505,001 |
| 2017-01-16 | 2017-01-12 | 3.145 | 510,546 | -8,235 | 0.02% | 1,605,800 |
| 2017-01-13 | 2017-01-11 | 3.157 | 518,781 | -1,647 | 0.02% | 1,638,001 |
| 2017-01-11 | 2017-01-09 | 3.218 | 520,428 | -4,940 | 0.02% | 1,674,801 |
| 2017-01-04 | 2016-12-30 | 3.194 | 525,368 | +6,587 | 0.02% | 1,677,939 |
| 2016-12-15 | 2016-12-13 | 3.157 | 518,781 | -3,294 | 0.02% | 1,638,001 |
| 2016-12-14 | 2016-12-12 | 3.036 | 522,075 | -14,822 | 0.02% | 1,585,001 |
| 2016-12-13 | 2016-12-09 | 3.170 | 536,897 | -14,822 | 0.02% | 1,701,720 |
| 2016-12-12 | 2016-12-08 | 3.170 | 551,719 | +3,294 | 0.02% | 1,748,699 |
| 2016-12-09 | 2016-12-07 | 3.109 | 548,425 | -1,647 | 0.02% | 1,704,959 |
| 2016-12-08 | 2016-12-06 | 3.145 | 550,072 | +3,294 | 0.02% | 1,730,119 |
| 2016-12-05 | 2016-12-01 | 3.255 | 546,778 | -120,226 | 0.02% | 1,779,519 |
| 2016-12-02 | 2016-11-30 | 3.303 | 667,004 | +125,166 | 0.03% | 2,203,201 |
| 2016-11-30 | 2016-11-28 | 3.510 | 541,838 | +1,647 | 0.02% | 1,901,621 |
| 2016-11-29 | 2016-11-25 | 3.449 | 540,191 | +3,294 | 0.02% | 1,863,041 |
| 2016-11-22 | 2016-11-18 | 3.522 | 536,897 | +8,235 | 0.02% | 1,890,800 |
| 2016-11-18 | 2016-11-16 | 3.400 | 528,662 | +23,057 | 0.02% | 1,797,599 |
| 2016-09-28 | 2016-09-26 | 3.473 | 505,605 | -576,423 | 0.02% | 1,756,039 |
| 2016-09-14 | 2016-09-12 | 3.692 | 1,082,028 | +242,097 | 0.05% | 3,994,559 |
| 2016-09-12 | 2016-09-08 | 3.837 | 839,931 | +98,816 | 0.04% | 3,223,201 |
| 2016-09-09 | 2016-09-07 | 3.825 | 741,115 | -123,520 | 0.03% | 2,834,999 |
| 2016-07-27 | 2016-07-25 | 3.400 | 864,635 | +864,635 | 0.04% | 2,940,002 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy