History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 6,570,115 | +0 | 0.21% | 31,010,943 |
| 2025-10-13 | 2025-10-09 | 4.780 | 6,570,115 | +0 | 0.21% | 31,405,150 |
| 2025-10-10 | 2025-10-08 | 4.750 | 6,570,115 | -5,600 | 0.21% | 31,208,046 |
| 2025-10-09 | 2025-10-06 | 4.730 | 6,575,715 | -92,000 | 0.21% | 31,103,132 |
| 2025-10-08 | 2025-10-03 | 4.850 | 6,667,715 | -179,500 | 0.21% | 32,338,418 |
| 2025-10-06 | 2025-10-02 | 4.930 | 6,847,215 | +214,000 | 0.22% | 33,756,770 |
| 2025-10-03 | 2025-09-30 | 5.010 | 6,633,215 | +117,248 | 0.21% | 33,232,407 |
| 2025-10-02 | 2025-09-29 | 4.900 | 6,515,967 | +40,900 | 0.21% | 31,928,238 |
| 2025-09-30 | 2025-09-26 | 4.880 | 6,475,067 | +405,500 | 0.21% | 31,598,327 |
| 2025-09-29 | 2025-09-25 | 4.790 | 6,069,567 | -6,000 | 0.19% | 29,073,226 |
| 2025-09-26 | 2025-09-24 | 4.900 | 6,075,567 | +103,700 | 0.19% | 29,770,278 |
| 2025-09-25 | 2025-09-23 | 4.890 | 5,971,867 | +26,800 | 0.19% | 29,202,430 |
| 2025-09-24 | 2025-09-22 | 4.940 | 5,945,067 | +18,000 | 0.19% | 29,368,631 |
| 2025-09-23 | 2025-09-19 | 4.950 | 5,927,067 | +2,500 | 0.19% | 29,338,982 |
| 2025-09-22 | 2025-09-18 | 4.950 | 5,924,567 | -73,800 | 0.19% | 29,326,607 |
| 2025-09-19 | 2025-09-17 | 4.960 | 5,998,367 | +53,010 | 0.19% | 29,751,900 |
| 2025-09-18 | 2025-09-16 | 4.930 | 5,945,357 | -26,500 | 0.19% | 29,310,610 |
| 2025-09-17 | 2025-09-15 | 4.940 | 5,971,857 | +2,358 | 0.19% | 29,500,974 |
| 2025-09-16 | 2025-09-12 | 5.010 | 5,969,499 | -108,183 | 0.19% | 29,907,190 |
| 2025-09-15 | 2025-09-11 | 4.890 | 6,077,682 | -8,000 | 0.19% | 29,719,865 |
| 2025-09-12 | 2025-09-10 | 4.840 | 6,085,682 | +68,698 | 0.19% | 29,454,701 |
| 2025-09-11 | 2025-09-09 | 4.850 | 6,016,984 | -58,000 | 0.19% | 29,182,372 |
| 2025-09-10 | 2025-09-08 | 4.750 | 6,074,984 | +256,200 | 0.19% | 28,856,174 |
| 2025-09-09 | 2025-09-05 | 4.740 | 5,818,784 | +103,200 | 0.18% | 27,581,036 |
| 2025-09-08 | 2025-09-04 | 4.710 | 5,715,584 | +148,795 | 0.18% | 26,920,401 |
| 2025-09-05 | 2025-09-03 | 4.780 | 5,566,789 | -252,300 | 0.18% | 26,609,251 |
| 2025-09-04 | 2025-09-02 | 4.810 | 5,819,089 | +144,400 | 0.18% | 27,989,818 |
| 2025-09-03 | 2025-09-01 | 4.900 | 5,674,689 | -51,173 | 0.18% | 27,805,976 |
| 2025-09-02 | 2025-08-29 | 4.950 | 5,725,862 | +458,100 | 0.18% | 28,343,017 |
| 2025-09-01 | 2025-08-28 | 4.930 | 5,267,762 | -2,021,100 | 0.17% | 25,970,067 |
| 2025-08-29 | 2025-08-27 | 4.810 | 7,288,862 | +2,356,000 | 0.23% | 35,059,426 |
| 2025-08-28 | 2025-08-26 | 5.050 | 4,932,862 | +556,500 | 0.16% | 24,910,953 |
| 2025-08-27 | 2025-08-25 | 5.230 | 4,376,362 | +79,100 | 0.14% | 22,888,373 |
| 2025-08-26 | 2025-08-22 | 5.090 | 4,297,262 | -388,268 | 0.14% | 21,873,064 |
| 2025-08-25 | 2025-08-21 | 5.010 | 4,685,530 | -1,524,000 | 0.15% | 23,474,505 |
| 2025-08-22 | 2025-08-20 | 5.040 | 6,209,530 | +470,836 | 0.20% | 31,296,031 |
| 2025-08-21 | 2025-08-19 | 5.100 | 5,738,694 | +400,940 | 0.18% | 29,267,339 |
| 2025-08-20 | 2025-08-18 | 5.150 | 5,337,754 | -42,000 | 0.17% | 27,489,433 |
| 2025-08-19 | 2025-08-15 | 5.100 | 5,379,754 | -82,000 | 0.17% | 27,436,745 |
| 2025-08-18 | 2025-08-14 | 5.140 | 5,461,754 | +54,500 | 0.17% | 28,073,416 |
| 2025-08-15 | 2025-08-13 | 4.910 | 5,407,254 | -148,650 | 0.17% | 26,549,617 |
| 2025-08-14 | 2025-08-12 | 4.850 | 5,555,904 | +182,000 | 0.18% | 26,946,134 |
| 2025-08-13 | 2025-08-11 | 4.820 | 5,373,904 | +386,117 | 0.17% | 25,902,217 |
| 2025-08-12 | 2025-08-08 | 4.830 | 4,987,787 | +366,000 | 0.16% | 24,091,011 |
| 2025-08-11 | 2025-08-07 | 4.880 | 4,621,787 | +127,000 | 0.15% | 22,554,321 |
| 2025-08-08 | 2025-08-06 | 4.820 | 4,494,787 | +249,100 | 0.14% | 21,664,873 |
| 2025-08-07 | 2025-08-05 | 4.790 | 4,245,687 | -8,964 | 0.13% | 20,336,841 |
| 2025-08-06 | 2025-08-04 | 4.790 | 4,254,651 | +2,265 | 0.14% | 20,379,778 |
| 2025-08-05 | 2025-08-01 | 4.750 | 4,252,386 | -18,824 | 0.14% | 20,198,834 |
| 2025-08-04 | 2025-07-31 | 4.790 | 4,271,210 | -93,456 | 0.14% | 20,459,096 |
| 2025-08-01 | 2025-07-30 | 4.980 | 4,364,666 | +118,000 | 0.14% | 21,736,037 |
| 2025-07-31 | 2025-07-29 | 4.910 | 4,246,666 | -116,000 | 0.13% | 20,851,130 |
| 2025-07-30 | 2025-07-28 | 4.970 | 4,362,666 | -8,000 | 0.14% | 21,682,450 |
| 2025-07-29 | 2025-07-25 | 4.860 | 4,370,666 | -2,000 | 0.14% | 21,241,437 |
| 2025-07-28 | 2025-07-24 | 4.880 | 4,372,666 | -70,000 | 0.14% | 21,338,610 |
| 2025-07-25 | 2025-07-23 | 4.860 | 4,442,666 | +268,000 | 0.14% | 21,591,357 |
| 2025-07-24 | 2025-07-22 | 4.760 | 4,174,666 | -244,700 | 0.13% | 19,871,410 |
| 2025-07-23 | 2025-07-21 | 4.740 | 4,419,366 | +131,700 | 0.14% | 20,947,795 |
| 2025-07-22 | 2025-07-18 | 4.550 | 4,287,666 | +128,082 | 0.14% | 19,508,880 |
| 2025-07-21 | 2025-07-17 | 4.460 | 4,159,584 | +94,000 | 0.13% | 18,551,745 |
| 2025-07-18 | 2025-07-16 | 4.450 | 4,065,584 | +10,500 | 0.13% | 18,091,849 |
| 2025-07-17 | 2025-07-15 | 4.490 | 4,055,084 | -159,100 | 0.13% | 18,207,327 |
| 2025-07-16 | 2025-07-14 | 4.530 | 4,214,184 | +138,000 | 0.13% | 19,090,254 |
| 2025-07-15 | 2025-07-11 | 4.470 | 4,076,184 | +18,000 | 0.13% | 18,220,542 |
| 2025-07-14 | 2025-07-10 | 4.550 | 4,058,184 | -1,400 | 0.13% | 18,464,737 |
| 2025-07-11 | 2025-07-09 | 4.280 | 4,059,584 | -62,000 | 0.13% | 17,375,020 |
| 2025-07-10 | 2025-07-08 | 4.330 | 4,121,584 | -73,808 | 0.13% | 17,846,459 |
| 2025-07-09 | 2025-07-07 | 4.340 | 4,195,392 | +10,000 | 0.13% | 18,208,001 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,185,392 | -218,000 | 0.13% | 18,080,893 |
| 2025-07-07 | 2025-07-03 | 4.300 | 4,403,392 | +110,000 | 0.14% | 18,934,586 |
| 2025-07-04 | 2025-07-02 | 4.390 | 4,293,392 | -2,000 | 0.14% | 18,847,991 |
| 2025-07-03 | 2025-06-30 | 4.380 | 4,295,392 | +140,600 | 0.14% | 18,813,817 |
| 2025-07-02 | 2025-06-27 | 4.480 | 4,154,792 | -130,700 | 0.13% | 18,613,468 |
| 2025-06-30 | 2025-06-26 | 4.410 | 4,285,492 | +222,000 | 0.14% | 18,899,020 |
| 2025-06-27 | 2025-06-25 | 4.440 | 4,063,492 | -83,405 | 0.13% | 18,041,904 |
| 2025-06-26 | 2025-06-24 | 4.320 | 4,146,897 | -593,168 | 0.13% | 17,914,595 |
| 2025-06-25 | 2025-06-23 | 4.649 | 4,740,065 | +686,000 | 0.15% | 22,038,619 |
| 2025-06-24 | 2025-06-20 | 4.628 | 4,054,065 | +313,158 | 0.13% | 18,764,202 |
| 2025-06-23 | 2025-06-19 | 4.555 | 3,740,907 | -22,728 | 0.12% | 17,040,537 |
| 2025-06-20 | 2025-06-18 | 4.608 | 3,763,635 | -168,072 | 0.13% | 17,341,126 |
| 2025-06-19 | 2025-06-17 | 4.597 | 3,931,707 | -155,753 | 0.13% | 18,074,354 |
| 2025-06-18 | 2025-06-16 | 4.587 | 4,087,460 | -324,685 | 0.14% | 18,747,559 |
| 2025-06-17 | 2025-06-13 | 4.545 | 4,412,145 | -124,144 | 0.15% | 20,051,950 |
| 2025-06-16 | 2025-06-12 | 4.545 | 4,536,289 | +3,820 | 0.15% | 20,616,150 |
| 2025-06-13 | 2025-06-11 | 4.534 | 4,532,469 | -74,487 | 0.15% | 20,551,326 |
| 2025-06-12 | 2025-06-10 | 4.513 | 4,606,956 | +150,883 | 0.15% | 20,792,583 |
| 2025-06-11 | 2025-06-09 | 4.388 | 4,456,073 | +1,910 | 0.15% | 19,551,651 |
| 2025-06-10 | 2025-06-06 | 4.356 | 4,454,163 | +17,858 | 0.15% | 19,403,343 |
| 2025-06-09 | 2025-06-05 | 4.304 | 4,436,305 | +19,099 | 0.15% | 19,093,271 |
| 2025-06-06 | 2025-06-04 | 4.314 | 4,417,206 | +91,675 | 0.15% | 19,057,327 |
| 2025-06-05 | 2025-06-03 | 4.367 | 4,325,531 | -65,796 | 0.14% | 18,888,288 |
| 2025-06-04 | 2025-06-02 | 4.231 | 4,391,327 | -78,306 | 0.15% | 18,577,799 |
| 2025-06-03 | 2025-05-30 | 4.377 | 4,469,633 | -76,683 | 0.15% | 19,564,343 |
| 2025-06-02 | 2025-05-29 | 4.388 | 4,546,316 | +105,043 | 0.15% | 19,947,605 |
| 2025-05-30 | 2025-05-28 | 4.356 | 4,441,273 | -39,631 | 0.15% | 19,347,191 |
| 2025-05-29 | 2025-05-27 | 4.314 | 4,480,904 | +94,176 | 0.15% | 19,332,142 |
| 2025-05-28 | 2025-05-26 | 4.356 | 4,386,728 | -79,643 | 0.15% | 19,109,580 |
| 2025-05-27 | 2025-05-23 | 4.314 | 4,466,371 | +5,921 | 0.15% | 19,269,441 |
| 2025-05-26 | 2025-05-22 | 4.335 | 4,460,450 | +60,353 | 0.15% | 19,337,313 |
| 2025-05-23 | 2025-05-21 | 4.471 | 4,400,097 | +58,443 | 0.15% | 19,674,660 |
| 2025-05-22 | 2025-05-20 | 4.576 | 4,341,654 | +15,028 | 0.14% | 19,867,982 |
| 2025-05-21 | 2025-05-19 | 4.492 | 4,326,626 | +82,126 | 0.14% | 19,436,755 |
| 2025-05-20 | 2025-05-16 | 4.471 | 4,244,500 | -124,144 | 0.14% | 18,978,921 |
| 2025-05-19 | 2025-05-15 | 4.471 | 4,368,644 | +39,058 | 0.14% | 19,534,021 |
| 2025-05-16 | 2025-05-14 | 4.503 | 4,329,586 | -420,085 | 0.14% | 19,495,391 |
| 2025-05-15 | 2025-05-13 | 4.587 | 4,749,671 | +198,631 | 0.16% | 21,784,859 |
| 2025-05-14 | 2025-05-12 | 4.597 | 4,551,040 | -258,602 | 0.15% | 20,921,474 |
| 2025-05-13 | 2025-05-09 | 4.555 | 4,809,642 | +215,820 | 0.16% | 21,908,827 |
| 2025-05-12 | 2025-05-08 | 4.576 | 4,593,822 | +815,531 | 0.15% | 21,021,936 |
| 2025-05-09 | 2025-05-07 | 4.681 | 3,778,291 | -6,684 | 0.13% | 17,685,610 |
| 2025-05-08 | 2025-05-06 | 4.712 | 3,784,975 | -101,226 | 0.13% | 17,835,802 |
| 2025-05-07 | 2025-05-02 | 4.660 | 3,886,201 | +366,990 | 0.13% | 18,109,330 |
| 2025-05-06 | 2025-04-30 | 4.649 | 3,519,211 | -126,818 | 0.12% | 16,362,339 |
| 2025-05-02 | 2025-04-29 | 4.597 | 3,646,029 | -119,561 | 0.12% | 16,761,070 |
| 2025-04-30 | 2025-04-28 | 4.597 | 3,765,590 | -53,477 | 0.12% | 17,310,701 |
| 2025-04-29 | 2025-04-25 | 4.608 | 3,819,067 | +221,549 | 0.13% | 17,596,531 |
| 2025-04-28 | 2025-04-24 | 4.712 | 3,597,518 | +1,910 | 0.12% | 16,952,455 |
| 2025-04-25 | 2025-04-23 | 4.639 | 3,595,608 | -103,421 | 0.12% | 16,679,890 |
| 2025-04-24 | 2025-04-22 | 4.566 | 3,699,029 | -51,860 | 0.12% | 16,888,510 |
| 2025-04-23 | 2025-04-17 | 4.597 | 3,750,889 | +121,938 | 0.12% | 17,243,120 |
| 2025-04-22 | 2025-04-16 | 4.524 | 3,628,951 | -5,730 | 0.12% | 16,416,553 |
| 2025-04-17 | 2025-04-15 | 4.534 | 3,634,681 | +43,928 | 0.12% | 16,480,535 |
| 2025-04-16 | 2025-04-14 | 4.566 | 3,590,753 | -66,274 | 0.12% | 16,394,159 |
| 2025-04-15 | 2025-04-11 | 4.524 | 3,657,027 | +1,910 | 0.12% | 16,543,562 |
| 2025-04-14 | 2025-04-10 | 4.524 | 3,655,117 | +85,660 | 0.12% | 16,534,922 |
| 2025-04-11 | 2025-04-09 | 4.450 | 3,569,457 | +91,379 | 0.12% | 15,885,767 |
| 2025-04-10 | 2025-04-08 | 4.367 | 3,478,078 | -93,490 | 0.12% | 15,187,717 |
| 2025-04-09 | 2025-04-07 | 4.126 | 3,571,568 | -67,515 | 0.12% | 14,735,750 |
| 2025-04-08 | 2025-04-03 | 4.503 | 3,639,083 | -13,370 | 0.12% | 16,386,173 |
| 2025-04-07 | 2025-04-02 | 4.409 | 3,652,453 | +131,784 | 0.12% | 16,102,149 |
| 2025-04-03 | 2025-04-01 | 4.450 | 3,520,669 | -400,221 | 0.12% | 15,668,638 |
| 2025-04-02 | 2025-03-31 | 4.450 | 3,920,890 | +20,149 | 0.13% | 17,449,810 |
| 2025-04-01 | 2025-03-28 | 4.576 | 3,900,741 | -34,378 | 0.13% | 17,850,306 |
| 2025-03-31 | 2025-03-27 | 4.608 | 3,935,119 | -201,591 | 0.13% | 18,131,246 |
| 2025-03-28 | 2025-03-26 | 4.482 | 4,136,710 | -188,585 | 0.14% | 18,540,266 |
| 2025-03-27 | 2025-03-25 | 4.283 | 4,325,295 | -13,369 | 0.14% | 18,524,912 |
| 2025-03-26 | 2025-03-24 | 4.293 | 4,338,664 | +238,739 | 0.14% | 18,627,604 |
| 2025-03-25 | 2025-03-21 | 4.409 | 4,099,925 | +45,838 | 0.14% | 18,074,867 |
| 2025-03-24 | 2025-03-20 | 4.503 | 4,054,087 | +14,216 | 0.13% | 18,254,865 |
| 2025-03-21 | 2025-03-19 | 4.744 | 4,039,871 | -116,789 | 0.13% | 19,163,852 |
| 2025-03-20 | 2025-03-18 | 4.796 | 4,156,660 | +71,676 | 0.14% | 19,935,498 |
| 2025-03-19 | 2025-03-17 | 4.754 | 4,084,984 | +48,648 | 0.14% | 19,420,631 |
| 2025-03-18 | 2025-03-14 | 4.492 | 4,036,336 | -140,630 | 0.13% | 18,132,668 |
| 2025-03-17 | 2025-03-13 | 4.147 | 4,176,966 | +35,142 | 0.14% | 17,321,011 |
| 2025-03-14 | 2025-03-12 | 4.283 | 4,141,824 | -106,214 | 0.14% | 17,739,120 |
| 2025-03-13 | 2025-03-11 | 4.252 | 4,248,038 | -138,458 | 0.14% | 18,060,574 |
| 2025-03-12 | 2025-03-10 | 4.231 | 4,386,496 | -15,504 | 0.15% | 18,557,361 |
| 2025-03-11 | 2025-03-07 | 4.335 | 4,402,000 | -1,331,033 | 0.15% | 19,083,916 |
| 2025-03-10 | 2025-03-06 | 4.398 | 5,733,033 | +1,386,595 | 0.19% | 25,214,528 |
| 2025-03-07 | 2025-03-05 | 4.346 | 4,346,438 | -13,370 | 0.14% | 18,888,553 |
| 2025-03-06 | 2025-03-04 | 4.304 | 4,359,808 | +3,916 | 0.14% | 18,764,038 |
| 2025-03-05 | 2025-03-03 | 4.231 | 4,355,892 | -270,921 | 0.14% | 18,427,889 |
| 2025-03-04 | 2025-02-28 | 4.063 | 4,626,813 | +103,135 | 0.15% | 18,798,829 |
| 2025-03-03 | 2025-02-27 | 4.335 | 4,523,678 | -105,437 | 0.15% | 19,611,424 |
| 2025-02-28 | 2025-02-26 | 4.126 | 4,629,115 | +1,779 | 0.15% | 19,099,030 |
| 2025-02-27 | 2025-02-25 | 4.084 | 4,627,336 | -12,033 | 0.15% | 18,897,866 |
| 2025-02-26 | 2025-02-24 | 4.178 | 4,639,369 | -80,887 | 0.15% | 19,384,247 |
| 2025-02-25 | 2025-02-21 | 3.979 | 4,720,256 | +136,176 | 0.16% | 18,783,056 |
| 2025-02-24 | 2025-02-20 | 3.833 | 4,584,080 | -26,739 | 0.15% | 17,569,135 |
| 2025-02-21 | 2025-02-19 | 3.895 | 4,610,819 | -106,955 | 0.15% | 17,961,315 |
| 2025-02-20 | 2025-02-18 | 3.864 | 4,717,774 | -173,801 | 0.16% | 18,229,746 |
| 2025-02-19 | 2025-02-17 | 3.916 | 4,891,575 | +341,874 | 0.16% | 19,157,438 |
| 2025-02-18 | 2025-02-14 | 3.937 | 4,549,701 | -1,910 | 0.15% | 17,913,804 |
| 2025-02-17 | 2025-02-13 | 3.895 | 4,551,611 | -108,579 | 0.15% | 17,730,672 |
| 2025-02-14 | 2025-02-12 | 3.906 | 4,660,190 | -151,118 | 0.15% | 18,202,438 |
| 2025-02-13 | 2025-02-11 | 3.707 | 4,811,308 | +112,684 | 0.16% | 17,835,428 |
| 2025-02-12 | 2025-02-10 | 3.801 | 4,698,624 | -289,801 | 0.16% | 17,860,534 |
| 2025-02-11 | 2025-02-07 | 3.749 | 4,988,425 | +7,640 | 0.17% | 18,700,946 |
| 2025-02-10 | 2025-02-06 | 3.686 | 4,980,785 | +93,585 | 0.16% | 18,359,361 |
| 2025-02-07 | 2025-02-05 | 3.686 | 4,887,200 | +89,766 | 0.16% | 18,014,404 |
| 2025-02-06 | 2025-02-04 | 3.686 | 4,797,434 | -116,504 | 0.16% | 17,683,523 |
| 2025-02-05 | 2025-02-03 | 3.717 | 4,913,938 | +5,729 | 0.16% | 18,267,333 |
| 2025-02-04 | 2025-01-28 | 3.780 | 4,908,209 | +150,883 | 0.16% | 18,554,419 |
| 2025-02-03 | 2025-01-24 | 3.812 | 4,757,326 | +19,099 | 0.16% | 18,133,491 |
| 2025-01-27 | 2025-01-23 | 3.801 | 4,738,227 | -177,777 | 0.16% | 18,011,074 |
| 2025-01-24 | 2025-01-22 | 3.833 | 4,916,004 | -71,049 | 0.16% | 18,841,281 |
| 2025-01-23 | 2025-01-21 | 4.042 | 4,987,053 | +168,072 | 0.17% | 20,158,045 |
| 2025-01-22 | 2025-01-20 | 3.875 | 4,818,981 | +1,910 | 0.16% | 18,671,278 |
| 2025-01-21 | 2025-01-17 | 3.843 | 4,817,071 | -122,234 | 0.16% | 18,512,549 |
| 2025-01-20 | 2025-01-16 | 3.906 | 4,939,305 | +47,748 | 0.16% | 19,292,646 |
| 2025-01-17 | 2025-01-15 | 3.937 | 4,891,557 | -99,315 | 0.16% | 19,259,813 |
| 2025-01-16 | 2025-01-14 | 3.979 | 4,990,872 | -36,289 | 0.17% | 19,859,904 |
| 2025-01-15 | 2025-01-13 | 3.895 | 5,027,161 | +212,669 | 0.17% | 19,583,163 |
| 2025-01-14 | 2025-01-10 | 3.969 | 4,814,492 | +63,239 | 0.16% | 19,107,629 |
| 2025-01-13 | 2025-01-09 | 4.042 | 4,751,253 | -9,836 | 0.16% | 19,204,923 |
| 2025-01-10 | 2025-01-08 | 3.916 | 4,761,089 | +82,221 | 0.16% | 18,646,401 |
| 2025-01-09 | 2025-01-07 | 3.895 | 4,678,868 | +1,146 | 0.15% | 18,226,398 |
| 2025-01-08 | 2025-01-06 | 3.875 | 4,677,722 | -32,277 | 0.15% | 18,123,966 |
| 2025-01-07 | 2025-01-03 | 4.032 | 4,709,999 | -149,069 | 0.16% | 18,988,850 |
| 2025-01-06 | 2025-01-02 | 4.011 | 4,859,068 | +115,741 | 0.16% | 19,488,071 |
| 2025-01-03 | 2024-12-31 | 4.011 | 4,743,327 | -51,568 | 0.16% | 19,023,874 |
| 2025-01-02 | 2024-12-27 | 3.895 | 4,794,895 | -85,373 | 0.16% | 18,678,378 |
| 2024-12-30 | 2024-12-24 | 3.833 | 4,880,268 | +15,566 | 0.16% | 18,704,318 |
| 2024-12-27 | 2024-12-20 | 3.676 | 4,864,702 | -127,424 | 0.16% | 17,880,533 |
| 2024-12-23 | 2024-12-19 | 3.686 | 4,992,126 | +190,418 | 0.17% | 18,401,165 |
| 2024-12-20 | 2024-12-18 | 3.676 | 4,801,708 | -101,226 | 0.16% | 17,648,995 |
| 2024-12-19 | 2024-12-17 | 3.749 | 4,902,934 | -150,052 | 0.16% | 18,380,452 |
| 2024-12-18 | 2024-12-16 | 3.854 | 5,052,986 | +85,946 | 0.17% | 19,472,111 |
| 2024-12-17 | 2024-12-13 | 3.958 | 4,967,040 | +32,278 | 0.16% | 19,661,044 |
| 2024-12-16 | 2024-12-12 | 4.157 | 4,934,762 | -17,626 | 0.16% | 20,515,109 |
| 2024-12-13 | 2024-12-11 | 4.189 | 4,952,388 | +60,791 | 0.16% | 20,743,965 |
| 2024-12-12 | 2024-12-10 | 4.136 | 4,891,597 | -79,115 | 0.16% | 20,233,214 |
| 2024-12-11 | 2024-12-09 | 4.115 | 4,970,712 | -198,808 | 0.16% | 20,456,356 |
| 2024-12-10 | 2024-12-06 | 3.927 | 5,169,520 | +160,433 | 0.17% | 20,300,120 |
| 2024-12-09 | 2024-12-05 | 3.822 | 5,009,087 | -15,280 | 0.17% | 19,145,581 |
| 2024-12-06 | 2024-12-04 | 3.969 | 5,024,367 | -74,486 | 0.17% | 19,940,575 |
| 2024-12-05 | 2024-12-03 | 4.021 | 5,098,853 | -13,369 | 0.17% | 20,503,161 |
| 2024-12-04 | 2024-12-02 | 4.042 | 5,112,222 | -118,415 | 0.17% | 20,663,987 |
| 2024-12-03 | 2024-11-29 | 4.073 | 5,230,637 | +59,207 | 0.17% | 21,306,950 |
| 2024-12-02 | 2024-11-28 | 4.021 | 5,171,430 | -93,585 | 0.17% | 20,795,003 |
| 2024-11-29 | 2024-11-27 | 3.979 | 5,265,015 | -42,018 | 0.17% | 20,950,786 |
| 2024-11-28 | 2024-11-26 | 3.916 | 5,307,033 | +9,549 | 0.18% | 20,784,544 |
| 2024-11-27 | 2024-11-25 | 3.958 | 5,297,484 | +55,388 | 0.18% | 20,969,041 |
| 2024-11-26 | 2024-11-22 | 3.885 | 5,242,096 | +82,126 | 0.17% | 20,365,543 |
| 2024-11-25 | 2024-11-21 | 3.916 | 5,159,970 | +13,369 | 0.17% | 20,208,584 |
| 2024-11-22 | 2024-11-20 | 3.979 | 5,146,601 | +103,995 | 0.17% | 20,479,588 |
| 2024-11-21 | 2024-11-19 | 3.979 | 5,042,606 | -124,144 | 0.17% | 20,065,766 |
| 2024-11-20 | 2024-11-18 | 4.021 | 5,166,750 | -45,838 | 0.17% | 20,776,184 |
| 2024-11-19 | 2024-11-15 | 3.927 | 5,212,588 | +45,551 | 0.17% | 20,469,243 |
| 2024-11-18 | 2024-11-14 | 3.927 | 5,167,037 | +114,213 | 0.17% | 20,290,369 |
| 2024-11-15 | 2024-11-13 | 4.042 | 5,052,824 | -196,721 | 0.17% | 20,423,896 |
| 2024-11-14 | 2024-11-12 | 4.105 | 5,249,545 | +52,045 | 0.17% | 21,548,887 |
| 2024-11-13 | 2024-11-11 | 4.220 | 5,197,500 | +65,987 | 0.17% | 21,933,940 |
| 2024-11-12 | 2024-11-08 | 4.398 | 5,131,513 | -181,441 | 0.17% | 22,568,975 |
| 2024-11-11 | 2024-11-07 | 4.450 | 5,312,954 | +30,559 | 0.18% | 23,645,151 |
| 2024-11-08 | 2024-11-06 | 4.335 | 5,282,395 | +63,027 | 0.17% | 22,900,677 |
| 2024-11-07 | 2024-11-05 | 4.335 | 5,219,368 | +15,279 | 0.17% | 22,627,437 |
| 2024-11-06 | 2024-11-04 | 4.262 | 5,204,089 | +151,933 | 0.17% | 22,179,729 |
| 2024-11-05 | 2024-11-01 | 4.367 | 5,052,156 | +19,099 | 0.17% | 22,061,240 |
| 2024-11-04 | 2024-10-31 | 4.283 | 5,033,057 | +28,649 | 0.17% | 21,556,203 |
| 2024-11-01 | 2024-10-30 | 4.314 | 5,004,408 | +13,369 | 0.17% | 21,590,716 |
| 2024-10-31 | 2024-10-29 | 4.398 | 4,991,039 | -55,674 | 0.17% | 21,951,155 |
| 2024-10-30 | 2024-10-28 | 4.388 | 5,046,713 | -297,945 | 0.17% | 22,143,167 |
| 2024-10-29 | 2024-10-25 | 4.241 | 5,344,658 | +70,666 | 0.18% | 22,666,896 |
| 2024-10-28 | 2024-10-24 | 4.220 | 5,273,992 | -80,216 | 0.17% | 22,256,744 |
| 2024-10-25 | 2024-10-23 | 4.367 | 5,354,208 | -7,640 | 0.18% | 23,380,210 |
| 2024-10-24 | 2024-10-22 | 4.388 | 5,361,848 | +51,568 | 0.18% | 23,525,867 |
| 2024-10-23 | 2024-10-21 | 4.314 | 5,310,280 | +40,108 | 0.18% | 22,910,351 |
| 2024-10-22 | 2024-10-18 | 4.398 | 5,270,172 | +53,908 | 0.17% | 23,178,813 |
| 2024-10-21 | 2024-10-17 | 4.377 | 5,216,264 | -141,333 | 0.17% | 22,832,473 |
| 2024-10-18 | 2024-10-16 | 4.576 | 5,357,597 | +202,259 | 0.18% | 24,517,071 |
| 2024-10-17 | 2024-10-15 | 4.398 | 5,155,338 | +83,943 | 0.17% | 22,673,760 |
| 2024-10-16 | 2024-10-14 | 4.754 | 5,071,395 | -9,550 | 0.17% | 24,110,177 |
| 2024-10-15 | 2024-10-10 | 4.649 | 5,080,945 | +72,577 | 0.17% | 23,623,518 |
| 2024-10-14 | 2024-10-09 | 4.482 | 5,008,368 | +18,717 | 0.17% | 22,446,938 |
| 2024-10-10 | 2024-10-08 | 4.691 | 4,989,651 | +932,036 | 0.17% | 23,408,053 |
| 2024-10-09 | 2024-10-07 | 5.780 | 4,057,615 | -85,182 | 0.13% | 23,454,546 |
| 2024-10-08 | 2024-10-04 | 5.403 | 4,142,797 | -101,225 | 0.14% | 22,385,174 |
| 2024-10-07 | 2024-10-03 | 5.466 | 4,244,022 | +542,032 | 0.14% | 23,198,785 |
| 2024-10-04 | 2024-10-02 | 5.529 | 3,701,990 | -76,683 | 0.12% | 20,468,512 |
| 2024-10-03 | 2024-09-30 | 4.890 | 3,778,673 | -831,449 | 0.13% | 18,478,780 |
| 2024-10-02 | 2024-09-27 | 4.660 | 4,610,122 | +536,684 | 0.15% | 21,482,734 |
| 2024-09-30 | 2024-09-26 | 4.377 | 4,073,438 | -179,870 | 0.13% | 17,830,130 |
| 2024-09-27 | 2024-09-25 | 3.937 | 4,253,308 | -266,850 | 0.14% | 16,746,798 |
| 2024-09-26 | 2024-09-24 | 3.906 | 4,520,158 | +78,306 | 0.15% | 17,655,481 |
| 2024-09-25 | 2024-09-23 | 3.843 | 4,441,852 | +22,919 | 0.15% | 17,070,540 |
| 2024-09-24 | 2024-09-20 | 3.895 | 4,418,933 | -800,252 | 0.15% | 17,213,828 |
| 2024-09-23 | 2024-09-19 | 3.875 | 5,219,185 | -452,649 | 0.17% | 20,221,880 |
| 2024-09-20 | 2024-09-17 | 3.686 | 5,671,834 | -248,288 | 0.19% | 20,906,594 |
| 2024-09-19 | 2024-09-16 | 3.697 | 5,920,122 | -1,178,414 | 0.20% | 21,883,787 |
| 2024-09-17 | 2024-09-13 | 3.644 | 7,098,536 | +118,414 | 0.23% | 25,868,137 |
| 2024-09-16 | 2024-09-12 | 3.676 | 6,980,122 | +97,787 | 0.23% | 25,655,899 |
| 2024-09-13 | 2024-09-11 | 3.697 | 6,882,335 | -142,288 | 0.23% | 25,440,616 |
| 2024-09-12 | 2024-09-10 | 3.613 | 7,024,623 | +210,186 | 0.23% | 25,378,107 |
| 2024-09-11 | 2024-09-09 | 3.686 | 6,814,437 | -600,862 | 0.23% | 25,118,272 |
| 2024-09-10 | 2024-09-05 | 3.854 | 7,415,299 | -116,504 | 0.25% | 28,575,484 |
| 2024-09-09 | 2024-09-04 | 3.707 | 7,531,803 | -542,033 | 0.25% | 27,920,252 |
| 2024-09-05 | 2024-09-03 | 3.749 | 8,073,836 | -926,306 | 0.27% | 30,267,745 |
| 2024-09-04 | 2024-09-02 | 3.707 | 9,000,142 | -422,090 | 0.30% | 33,363,357 |
| 2024-09-03 | 2024-08-30 | 3.801 | 9,422,232 | +129,874 | 0.31% | 35,816,037 |
| 2024-09-02 | 2024-08-29 | 3.686 | 9,292,358 | -88,143 | 0.31% | 34,251,982 |
| 2024-08-30 | 2024-08-28 | 3.770 | 9,380,501 | +5,730 | 0.31% | 35,362,719 |
| 2024-08-29 | 2024-08-27 | 3.791 | 9,374,771 | +296,036 | 0.31% | 35,537,457 |
| 2024-08-28 | 2024-08-26 | 3.435 | 9,078,735 | +41,554 | 0.30% | 31,182,885 |
| 2024-08-27 | 2024-08-23 | 3.246 | 9,037,181 | -40,108 | 0.30% | 29,336,736 |
| 2024-08-26 | 2024-08-22 | 3.278 | 9,077,289 | -671,871 | 0.30% | 29,752,099 |
| 2024-08-23 | 2024-08-21 | 3.236 | 9,749,160 | -118,414 | 0.32% | 31,545,890 |
| 2024-08-22 | 2024-08-20 | 3.340 | 9,867,574 | -212,000 | 0.33% | 32,962,352 |
| 2024-08-21 | 2024-08-19 | 3.414 | 10,079,574 | -137,514 | 0.33% | 34,409,383 |
| 2024-08-20 | 2024-08-16 | 3.267 | 10,217,088 | -17,189 | 0.34% | 33,380,961 |
| 2024-08-19 | 2024-08-15 | 3.299 | 10,234,277 | -24,829 | 0.34% | 33,758,632 |
| 2024-08-16 | 2024-08-14 | 3.340 | 10,259,106 | +19,099 | 0.34% | 34,270,253 |
| 2024-08-15 | 2024-08-13 | 3.351 | 10,240,007 | +203,883 | 0.34% | 34,313,684 |
| 2024-08-14 | 2024-08-12 | 3.372 | 10,036,124 | -80,216 | 0.33% | 33,840,674 |
| 2024-08-13 | 2024-08-09 | 3.477 | 10,116,340 | -72,577 | 0.33% | 35,170,506 |
| 2024-08-12 | 2024-08-08 | 3.278 | 10,188,917 | -179,531 | 0.34% | 33,395,617 |
| 2024-08-09 | 2024-08-07 | 3.393 | 10,368,448 | +168,836 | 0.34% | 35,178,383 |
| 2024-08-08 | 2024-08-06 | 3.487 | 10,199,612 | +40,299 | 0.34% | 35,566,817 |
| 2024-08-07 | 2024-08-05 | 3.529 | 10,159,313 | +132,614 | 0.34% | 35,851,832 |
| 2024-08-06 | 2024-08-02 | 3.498 | 10,026,699 | -7,735 | 0.33% | 35,068,853 |
| 2024-08-05 | 2024-08-01 | 3.550 | 10,034,434 | -79,643 | 0.33% | 35,621,294 |
| 2024-08-02 | 2024-07-31 | 3.581 | 10,114,077 | +63,027 | 0.33% | 36,221,754 |
| 2024-08-01 | 2024-07-30 | 3.372 | 10,051,050 | -103,135 | 0.33% | 33,891,003 |
| 2024-07-31 | 2024-07-29 | 3.487 | 10,154,185 | +93,586 | 0.34% | 35,408,409 |
| 2024-07-30 | 2024-07-26 | 3.498 | 10,060,599 | -131,784 | 0.33% | 35,187,420 |
| 2024-07-29 | 2024-07-25 | 3.403 | 10,192,383 | -630,270 | 0.34% | 34,687,756 |
| 2024-07-26 | 2024-07-24 | 3.487 | 10,822,653 | +55,387 | 0.36% | 37,739,408 |
| 2024-07-25 | 2024-07-23 | 3.560 | 10,767,266 | -55,387 | 0.36% | 38,335,530 |
| 2024-07-24 | 2024-07-22 | 3.644 | 10,822,653 | -5,730 | 0.36% | 39,439,381 |
| 2024-07-23 | 2024-07-19 | 3.634 | 10,828,383 | +102,371 | 0.36% | 39,346,871 |
| 2024-07-22 | 2024-07-18 | 3.759 | 10,726,012 | -131,784 | 0.36% | 40,322,722 |
| 2024-07-19 | 2024-07-17 | 3.749 | 10,857,796 | +51,601 | 0.36% | 40,704,443 |
| 2024-07-18 | 2024-07-16 | 3.655 | 10,806,195 | -395,351 | 0.36% | 39,492,565 |
| 2024-07-17 | 2024-07-15 | 3.686 | 11,201,546 | +370,522 | 0.37% | 41,289,321 |
| 2024-07-16 | 2024-07-12 | 3.791 | 10,831,024 | -117,004 | 0.36% | 41,057,755 |
| 2024-07-15 | 2024-07-11 | 3.655 | 10,948,028 | -116,695 | 0.36% | 40,010,911 |
| 2024-07-12 | 2024-07-10 | 3.571 | 11,064,723 | +17,189 | 0.37% | 39,510,456 |
| 2024-07-11 | 2024-07-09 | 3.644 | 11,047,534 | +101,225 | 0.37% | 40,258,881 |
| 2024-07-10 | 2024-07-08 | 3.676 | 10,946,309 | -72,576 | 0.36% | 40,233,882 |
| 2024-07-09 | 2024-07-05 | 3.697 | 11,018,885 | +28,042 | 0.36% | 40,731,412 |
| 2024-07-08 | 2024-07-04 | 3.717 | 10,990,843 | -112,685 | 0.36% | 40,857,940 |
| 2024-07-05 | 2024-07-03 | 3.780 | 11,103,528 | +70,667 | 0.37% | 41,974,478 |
| 2024-07-04 | 2024-07-02 | 3.571 | 11,032,861 | +137,513 | 0.37% | 39,396,681 |
| 2024-07-03 | 2024-06-28 | 3.529 | 10,895,348 | +17,190 | 0.36% | 38,449,272 |
| 2024-07-02 | 2024-06-27 | 3.655 | 10,878,158 | -197,103 | 0.36% | 39,755,563 |
| 2024-06-28 | 2024-06-26 | 3.644 | 11,075,261 | -7,568,889 | 0.37% | 40,359,923 |
| 2024-06-27 | 2024-06-25 | 3.508 | 18,644,150 | -473,658 | 0.62% | 65,404,030 |
| 2024-06-26 | 2024-06-24 | 3.850 | 19,117,808 | +469,838 | 0.63% | 73,605,562 |
| 2024-06-25 | 2024-06-21 | 3.850 | 18,647,970 | +8,055,418 | 0.62% | 71,796,637 |
| 2024-06-24 | 2024-06-20 | 3.828 | 10,592,552 | -311,461 | 0.37% | 40,550,716 |
| 2024-06-21 | 2024-06-19 | 3.916 | 10,904,013 | +475,416 | 0.38% | 42,697,187 |
| 2024-06-20 | 2024-06-18 | 3.938 | 10,428,597 | -66,502 | 0.36% | 41,063,717 |
| 2024-06-19 | 2024-06-17 | 4.025 | 10,495,099 | +65,827 | 0.36% | 42,243,922 |
| 2024-06-18 | 2024-06-14 | 4.145 | 10,429,272 | -167,169 | 0.36% | 43,233,767 |
| 2024-06-17 | 2024-06-13 | 4.145 | 10,596,441 | +18,285 | 0.37% | 43,926,754 |
| 2024-06-14 | 2024-06-12 | 4.124 | 10,578,156 | +37,667 | 0.37% | 43,619,551 |
| 2024-06-13 | 2024-06-11 | 4.156 | 10,540,489 | -1,335 | 0.36% | 43,810,099 |
| 2024-06-12 | 2024-06-07 | 4.244 | 10,541,824 | +23,862 | 0.36% | 44,738,082 |
| 2024-06-11 | 2024-06-06 | 4.288 | 10,517,962 | -198,334 | 0.36% | 45,096,988 |
| 2024-06-07 | 2024-06-05 | 4.419 | 10,716,296 | +125,620 | 0.37% | 47,353,921 |
| 2024-06-06 | 2024-06-04 | 4.430 | 10,590,676 | +17,371 | 0.37% | 46,914,661 |
| 2024-06-05 | 2024-06-03 | 4.244 | 10,573,305 | +164,201 | 0.37% | 44,871,683 |
| 2024-06-04 | 2024-05-31 | 4.156 | 10,409,104 | +91,426 | 0.36% | 43,264,015 |
| 2024-06-03 | 2024-05-30 | 4.211 | 10,317,678 | -184,681 | 0.36% | 43,448,279 |
| 2024-05-31 | 2024-05-29 | 4.222 | 10,502,359 | +425,642 | 0.36% | 44,340,853 |
| 2024-05-30 | 2024-05-28 | 4.211 | 10,076,717 | +65,523 | 0.35% | 42,433,579 |
| 2024-05-29 | 2024-05-27 | 4.364 | 10,011,194 | +3,749 | 0.34% | 43,690,664 |
| 2024-05-28 | 2024-05-24 | 4.364 | 10,007,445 | +103,287 | 0.34% | 43,674,303 |
| 2024-05-27 | 2024-05-23 | 4.627 | 9,904,158 | +2,992 | 0.34% | 45,823,452 |
| 2024-05-24 | 2024-05-22 | 4.856 | 9,901,166 | +48,449 | 0.34% | 48,083,845 |
| 2024-05-23 | 2024-05-21 | 4.867 | 9,852,717 | +5,784 | 0.34% | 47,956,325 |
| 2024-05-22 | 2024-05-20 | 5.141 | 9,846,933 | +87,495 | 0.34% | 50,620,767 |
| 2024-05-21 | 2024-05-17 | 5.250 | 9,759,438 | +66,753 | 0.33% | 51,238,443 |
| 2024-05-20 | 2024-05-16 | 5.130 | 9,692,685 | -81,095 | 0.33% | 49,721,797 |
| 2024-05-17 | 2024-05-14 | 4.517 | 9,773,780 | -88,364 | 0.33% | 44,151,197 |
| 2024-05-16 | 2024-05-13 | 4.539 | 9,862,144 | -273,638 | 0.34% | 44,766,105 |
| 2024-05-14 | 2024-05-10 | 4.474 | 10,135,782 | +176,725 | 0.35% | 45,343,020 |
| 2024-05-13 | 2024-05-09 | 4.452 | 9,959,057 | -206,623 | 0.34% | 44,334,570 |
| 2024-05-10 | 2024-05-08 | 4.244 | 10,165,680 | -330,963 | 0.35% | 43,141,778 |
| 2024-05-09 | 2024-05-07 | 4.419 | 10,496,643 | +12,800 | 0.36% | 46,383,303 |
| 2024-05-08 | 2024-05-06 | 4.233 | 10,483,843 | -137,139 | 0.36% | 44,377,348 |
| 2024-05-07 | 2024-05-03 | 4.353 | 10,620,982 | +20,114 | 0.36% | 46,235,720 |
| 2024-05-06 | 2024-05-02 | 4.025 | 10,600,868 | -7,589 | 0.36% | 42,669,654 |
| 2024-05-03 | 2024-04-30 | 3.927 | 10,608,457 | -62,718 | 0.36% | 41,655,902 |
| 2024-05-02 | 2024-04-29 | 3.784 | 10,671,175 | -203,423 | 0.37% | 40,384,826 |
| 2024-04-30 | 2024-04-26 | 3.642 | 10,874,598 | -20,114 | 0.37% | 39,608,402 |
| 2024-04-29 | 2024-04-25 | 3.489 | 10,894,712 | +17,828 | 0.37% | 38,013,365 |
| 2024-04-26 | 2024-04-24 | 3.467 | 10,876,884 | +102,884 | 0.37% | 37,713,222 |
| 2024-04-25 | 2024-04-23 | 3.413 | 10,774,000 | +70,672 | 0.37% | 36,767,275 |
| 2024-04-24 | 2024-04-22 | 3.445 | 10,703,328 | -191,397 | 0.37% | 36,877,313 |
| 2024-04-23 | 2024-04-19 | 3.369 | 10,894,725 | +335,533 | 0.37% | 36,702,603 |
| 2024-04-22 | 2024-04-18 | 3.489 | 10,559,192 | +27,062 | 0.36% | 36,842,683 |
| 2024-04-19 | 2024-04-17 | 3.467 | 10,532,130 | -363,875 | 0.36% | 36,517,863 |
| 2024-04-18 | 2024-04-16 | 3.467 | 10,896,005 | -4,389 | 0.37% | 37,779,520 |
| 2024-04-17 | 2024-04-15 | 3.434 | 10,900,394 | +224,908 | 0.37% | 37,437,059 |
| 2024-04-16 | 2024-04-12 | 3.413 | 10,675,486 | +28,617 | 0.37% | 36,431,087 |
| 2024-04-15 | 2024-04-11 | 3.500 | 10,646,869 | +40,227 | 0.36% | 37,265,055 |
| 2024-04-12 | 2024-04-10 | 3.402 | 10,606,642 | -3,291 | 0.36% | 36,080,137 |
| 2024-04-11 | 2024-04-09 | 3.369 | 10,609,933 | -255,422 | 0.36% | 35,743,184 |
| 2024-04-10 | 2024-04-08 | 3.259 | 10,865,355 | +263,307 | 0.37% | 35,415,230 |
| 2024-04-09 | 2024-04-05 | 3.161 | 10,602,048 | +170,967 | 0.36% | 33,513,322 |
| 2024-04-08 | 2024-04-03 | 3.336 | 10,431,081 | -159,813 | 0.36% | 34,798,381 |
| 2024-04-05 | 2024-04-02 | 3.402 | 10,590,894 | -279,961 | 0.36% | 36,026,568 |
| 2024-04-03 | 2024-03-28 | 3.270 | 10,870,855 | +240,454 | 0.37% | 35,552,060 |
| 2024-04-02 | 2024-03-27 | 3.216 | 10,630,401 | -206,180 | 0.36% | 34,184,313 |
| 2024-03-28 | 2024-03-26 | 2.877 | 10,836,581 | -603,778 | 0.37% | 31,172,950 |
| 2024-03-27 | 2024-03-25 | 2.909 | 11,440,359 | +36,662 | 0.39% | 33,285,200 |
| 2024-03-26 | 2024-03-22 | 2.866 | 11,403,697 | -122,511 | 0.39% | 32,679,608 |
| 2024-03-25 | 2024-03-21 | 2.997 | 11,526,208 | +101,940 | 0.39% | 34,543,544 |
| 2024-03-22 | 2024-03-20 | 2.953 | 11,424,268 | +208,360 | 0.39% | 33,738,209 |
| 2024-03-21 | 2024-03-19 | 2.877 | 11,215,908 | -83,563 | 0.38% | 32,264,138 |
| 2024-03-20 | 2024-03-18 | 3.019 | 11,299,471 | -53,576 | 0.39% | 34,111,206 |
| 2024-03-19 | 2024-03-15 | 3.052 | 11,353,047 | -846,240 | 0.39% | 34,645,475 |
| 2024-03-18 | 2024-03-14 | 3.041 | 12,199,287 | +159,081 | 0.42% | 37,094,466 |
| 2024-03-15 | 2024-03-13 | 3.084 | 12,040,206 | +201,792 | 0.41% | 37,137,520 |
| 2024-03-14 | 2024-03-12 | 3.139 | 11,838,414 | -1,156,896 | 0.41% | 37,162,532 |
| 2024-03-13 | 2024-03-11 | 2.964 | 12,995,310 | -310,814 | 0.45% | 38,519,959 |
| 2024-03-12 | 2024-03-08 | 2.931 | 13,306,124 | -109,302 | 0.46% | 39,004,637 |
| 2024-03-11 | 2024-03-07 | 2.931 | 13,415,426 | -191,177 | 0.46% | 39,325,037 |
| 2024-03-08 | 2024-03-06 | 2.931 | 13,606,603 | -58,304 | 0.47% | 39,885,440 |
| 2024-03-07 | 2024-03-05 | 2.920 | 13,664,907 | -63,999 | 0.47% | 39,906,884 |
| 2024-03-06 | 2024-03-04 | 2.953 | 13,728,906 | +25,600 | 0.47% | 40,544,278 |
| 2024-03-05 | 2024-03-01 | 3.063 | 13,703,306 | +171,585 | 0.47% | 41,967,516 |
| 2024-03-04 | 2024-02-29 | 3.084 | 13,531,721 | -428,445 | 0.46% | 41,738,037 |
| 2024-03-01 | 2024-02-28 | 3.128 | 13,960,166 | +229,795 | 0.48% | 43,670,332 |
| 2024-02-29 | 2024-02-27 | 3.216 | 13,730,371 | +232,222 | 0.47% | 44,152,925 |
| 2024-02-28 | 2024-02-26 | 3.259 | 13,498,149 | +232,771 | 0.46% | 43,996,726 |
| 2024-02-27 | 2024-02-23 | 3.249 | 13,265,378 | +188,338 | 0.45% | 43,092,923 |
| 2024-02-26 | 2024-02-22 | 3.183 | 13,077,040 | -596,874 | 0.45% | 41,622,898 |
| 2024-02-23 | 2024-02-21 | 3.172 | 13,673,914 | +696,667 | 0.47% | 43,373,125 |
| 2024-02-22 | 2024-02-20 | 3.030 | 12,977,247 | -291,653 | 0.44% | 39,318,072 |
| 2024-02-21 | 2024-02-19 | 2.975 | 13,268,900 | -158,292 | 0.45% | 39,476,051 |
| 2024-02-20 | 2024-02-16 | 3.019 | 13,427,192 | +157,253 | 0.46% | 40,534,438 |
| 2024-02-19 | 2024-02-15 | 2.822 | 13,269,939 | +89,597 | 0.45% | 37,447,127 |
| 2024-02-16 | 2024-02-14 | 2.767 | 13,180,342 | +142,625 | 0.45% | 36,473,469 |
| 2024-02-15 | 2024-02-09 | 2.734 | 13,037,717 | +158,075 | 0.45% | 35,650,977 |
| 2024-02-14 | 2024-02-07 | 2.745 | 12,879,642 | -400,446 | 0.44% | 35,359,604 |
| 2024-02-08 | 2024-02-06 | 2.855 | 13,280,088 | +501,015 | 0.45% | 37,911,532 |
| 2024-02-07 | 2024-02-05 | 2.680 | 12,779,073 | -403,463 | 0.44% | 34,244,853 |
| 2024-02-06 | 2024-02-02 | 2.647 | 13,182,536 | +3,657 | 0.45% | 34,893,474 |
| 2024-02-05 | 2024-02-01 | 2.625 | 13,178,879 | +207,233 | 0.45% | 34,595,498 |
| 2024-02-02 | 2024-01-31 | 2.636 | 12,971,646 | -99,350 | 0.44% | 34,193,378 |
| 2024-02-01 | 2024-01-30 | 2.691 | 13,070,996 | +208,451 | 0.45% | 35,170,105 |
| 2024-01-31 | 2024-01-29 | 2.800 | 12,862,545 | +41,416 | 0.44% | 36,016,105 |
| 2024-01-30 | 2024-01-26 | 2.778 | 12,821,129 | -212,108 | 0.44% | 35,619,668 |
| 2024-01-29 | 2024-01-25 | 2.844 | 13,033,237 | +296,220 | 0.45% | 37,064,276 |
| 2024-01-26 | 2024-01-24 | 2.713 | 12,737,017 | +123,791 | 0.44% | 34,550,098 |
| 2024-01-25 | 2024-01-23 | 2.691 | 12,613,226 | -348,714 | 0.43% | 33,938,384 |
| 2024-01-24 | 2024-01-22 | 2.658 | 12,961,940 | +270,622 | 0.44% | 34,451,343 |
| 2024-01-23 | 2024-01-19 | 2.767 | 12,691,318 | +40,227 | 0.43% | 35,120,212 |
| 2024-01-22 | 2024-01-18 | 2.975 | 12,651,091 | -402,915 | 0.43% | 37,638,019 |
| 2024-01-19 | 2024-01-17 | 2.899 | 13,054,006 | +411,418 | 0.45% | 37,837,249 |
| 2024-01-18 | 2024-01-16 | 3.008 | 12,642,588 | +50,010 | 0.43% | 38,027,568 |
| 2024-01-17 | 2024-01-15 | 3.074 | 12,592,578 | -1,829 | 0.43% | 38,703,554 |
| 2024-01-16 | 2024-01-12 | 3.106 | 12,594,407 | +5,486 | 0.43% | 39,122,441 |
| 2024-01-12 | 2024-01-10 | 3.052 | 12,588,921 | +54,855 | 0.43% | 38,416,924 |
| 2024-01-11 | 2024-01-09 | 3.063 | 12,534,066 | +25,600 | 0.43% | 38,386,621 |
| 2024-01-10 | 2024-01-08 | 3.041 | 12,508,466 | +1,828 | 0.43% | 38,034,589 |
| 2024-01-09 | 2024-01-05 | 3.183 | 12,506,638 | +109,712 | 0.43% | 39,807,366 |
| 2024-01-08 | 2024-01-04 | 3.106 | 12,396,926 | -418,732 | 0.42% | 38,508,999 |
| 2024-01-05 | 2024-01-03 | 3.161 | 12,815,658 | +435,188 | 0.44% | 40,510,596 |
| 2024-01-04 | 2024-01-02 | 3.128 | 12,380,470 | -304,631 | 0.42% | 38,728,711 |
| 2024-01-03 | 2023-12-29 | 3.183 | 12,685,101 | +142,624 | 0.43% | 40,375,396 |
| 2024-01-02 | 2023-12-28 | 3.139 | 12,542,477 | +181,557 | 0.43% | 39,372,690 |
| 2023-12-29 | 2023-12-27 | 3.041 | 12,360,920 | -404,926 | 0.42% | 37,585,944 |
| 2023-12-28 | 2023-12-22 | 3.019 | 12,765,846 | -187,241 | 0.43% | 38,537,946 |
| 2023-12-27 | 2023-12-21 | 2.942 | 12,953,087 | +221,617 | 0.44% | 38,111,447 |
| 2023-12-22 | 2023-12-20 | 2.986 | 12,731,470 | -84,690 | 0.43% | 38,016,407 |
| 2023-12-21 | 2023-12-19 | 2.942 | 12,816,160 | +29,257 | 0.43% | 37,708,571 |
| 2023-12-20 | 2023-12-18 | 2.986 | 12,786,903 | -282,141 | 0.43% | 38,181,931 |
| 2023-12-19 | 2023-12-15 | 3.041 | 13,069,044 | -60,342 | 0.44% | 39,739,143 |
| 2023-12-18 | 2023-12-14 | 2.888 | 13,129,386 | -215,898 | 0.44% | 37,912,133 |
| 2023-12-15 | 2023-12-13 | 2.866 | 13,345,284 | +107,883 | 0.45% | 38,243,619 |
| 2023-12-14 | 2023-12-12 | 2.986 | 13,237,401 | -544,858 | 0.45% | 39,527,127 |
| 2023-12-13 | 2023-12-11 | 2.997 | 13,782,259 | +1,828 | 0.47% | 41,304,831 |
| 2023-12-12 | 2023-12-08 | 2.975 | 13,780,431 | -191,995 | 0.47% | 40,997,897 |
| 2023-12-11 | 2023-12-07 | 3.052 | 13,972,426 | +650,954 | 0.47% | 42,638,891 |
| 2023-12-08 | 2023-12-06 | 3.052 | 13,321,472 | +126,168 | 0.45% | 40,652,410 |
| 2023-12-07 | 2023-12-05 | 3.106 | 13,195,304 | -188,338 | 0.45% | 40,989,028 |
| 2023-12-06 | 2023-12-04 | 3.172 | 13,383,642 | +241,365 | 0.45% | 42,452,394 |
| 2023-12-05 | 2023-12-01 | 3.281 | 13,142,277 | -222,622 | 0.44% | 43,124,269 |
| 2023-12-04 | 2023-11-30 | 3.544 | 13,364,899 | +17,005 | 0.45% | 47,363,149 |
| 2023-12-01 | 2023-11-29 | 3.467 | 13,347,894 | +9,143 | 0.45% | 46,280,910 |
| 2023-11-30 | 2023-11-28 | 3.445 | 13,338,751 | -49,370 | 0.45% | 45,957,415 |
| 2023-11-29 | 2023-11-27 | 3.544 | 13,388,121 | +130,373 | 0.45% | 47,445,444 |
| 2023-11-28 | 2023-11-24 | 3.577 | 13,257,748 | -29,256 | 0.45% | 47,418,454 |
| 2023-11-27 | 2023-11-23 | 3.664 | 13,287,004 | -118,114 | 0.45% | 48,685,737 |
| 2023-11-24 | 2023-11-22 | 3.478 | 13,405,118 | -10,972 | 0.45% | 46,625,944 |
| 2023-11-23 | 2023-11-21 | 3.500 | 13,416,090 | +226,795 | 0.45% | 46,957,592 |
| 2023-11-22 | 2023-11-20 | 3.456 | 13,189,295 | -184,099 | 0.45% | 45,586,741 |
| 2023-11-21 | 2023-11-17 | 3.402 | 13,373,394 | -150,907 | 0.45% | 45,491,673 |
| 2023-11-20 | 2023-11-16 | 3.445 | 13,524,301 | +113,185 | 0.46% | 46,596,710 |
| 2023-11-17 | 2023-11-15 | 3.555 | 13,411,116 | +194,098 | 0.45% | 47,673,623 |
| 2023-11-16 | 2023-11-14 | 3.522 | 13,217,018 | +3,291 | 0.45% | 46,549,951 |
| 2023-11-15 | 2023-11-13 | 3.413 | 13,213,727 | -159,327 | 0.45% | 45,093,070 |
| 2023-11-14 | 2023-11-10 | 3.391 | 13,373,054 | +162,221 | 0.45% | 45,344,244 |
| 2023-11-13 | 2023-11-09 | 3.445 | 13,210,833 | -149,069 | 0.45% | 45,516,686 |
| 2023-11-10 | 2023-11-08 | 3.620 | 13,359,902 | +248,862 | 0.45% | 48,368,336 |
| 2023-11-09 | 2023-11-07 | 3.533 | 13,111,040 | -162,717 | 0.44% | 46,320,106 |
| 2023-11-08 | 2023-11-06 | 3.653 | 13,273,757 | +222,714 | 0.45% | 48,492,012 |
| 2023-11-07 | 2023-11-03 | 3.511 | 13,051,043 | -778,950 | 0.44% | 45,822,642 |
| 2023-11-06 | 2023-11-02 | 3.456 | 13,829,993 | +763,739 | 0.47% | 47,801,213 |
| 2023-11-03 | 2023-11-01 | 3.445 | 13,066,254 | +55,313 | 0.44% | 45,018,552 |
| 2023-11-02 | 2023-10-31 | 3.336 | 13,010,941 | -103,325 | 0.44% | 43,404,866 |
| 2023-11-01 | 2023-10-30 | 3.478 | 13,114,266 | +244,503 | 0.44% | 45,614,297 |
| 2023-10-31 | 2023-10-27 | 3.566 | 12,869,763 | +396,789 | 0.44% | 45,889,997 |
| 2023-10-30 | 2023-10-26 | 3.369 | 12,472,974 | -253,965 | 0.42% | 42,019,474 |
| 2023-10-27 | 2023-10-25 | 3.402 | 12,726,939 | -50,311 | 0.43% | 43,292,656 |
| 2023-10-26 | 2023-10-24 | 3.511 | 12,777,250 | +530,089 | 0.43% | 44,861,346 |
| 2023-10-25 | 2023-10-20 | 3.336 | 12,247,161 | -13,773,981 | 0.41% | 40,856,875 |
| 2023-10-24 | 2023-10-19 | 3.391 | 26,021,142 | +104,210 | 0.88% | 88,230,334 |
| 2023-10-20 | 2023-10-18 | 3.456 | 25,916,932 | -138,053 | 0.88% | 89,577,832 |
| 2023-10-19 | 2023-10-17 | 3.588 | 26,054,985 | +279,764 | 0.88% | 93,474,801 |
| 2023-10-18 | 2023-10-16 | 3.664 | 25,775,221 | -276,473 | 0.87% | 94,444,589 |
| 2023-10-17 | 2023-10-13 | 3.697 | 26,051,694 | -118,854 | 0.88% | 96,312,475 |
| 2023-10-16 | 2023-10-12 | 3.817 | 26,170,548 | +327,306 | 0.89% | 99,900,605 |
| 2023-10-13 | 2023-10-11 | 3.795 | 25,843,242 | -27,428 | 0.87% | 98,085,847 |
| 2023-10-12 | 2023-10-10 | 3.719 | 25,870,670 | -188,338 | 0.88% | 96,209,170 |
| 2023-10-11 | 2023-10-09 | 3.828 | 26,059,008 | +219,423 | 0.88% | 99,759,853 |
| 2023-10-10 | 2023-10-06 | 3.872 | 25,839,585 | -326,117 | 0.87% | 100,050,364 |
| 2023-10-09 | 2023-10-05 | 3.850 | 26,165,702 | +365,704 | 0.89% | 100,740,692 |
| 2023-10-06 | 2023-10-04 | 3.719 | 25,799,998 | +215,766 | 0.87% | 95,946,352 |
| 2023-10-05 | 2023-10-03 | 3.774 | 25,584,232 | -98,740 | 0.87% | 96,543,126 |
| 2023-10-04 | 2023-09-29 | 3.850 | 25,682,972 | -122,355 | 0.87% | 98,882,131 |
| 2023-10-03 | 2023-09-28 | 3.708 | 25,805,327 | +69,484 | 0.87% | 95,683,916 |
| 2023-09-29 | 2023-09-27 | 3.741 | 25,735,843 | +54,855 | 0.87% | 96,270,756 |
| 2023-09-28 | 2023-09-26 | 3.752 | 25,680,988 | -242,279 | 0.87% | 96,346,452 |
| 2023-09-27 | 2023-09-25 | 3.763 | 25,923,267 | -43,153 | 0.88% | 97,538,945 |
| 2023-09-26 | 2023-09-22 | 3.817 | 25,966,420 | +240,041 | 0.88% | 99,121,389 |
| 2023-09-25 | 2023-09-21 | 3.752 | 25,726,379 | +161,002 | 0.87% | 96,516,743 |
| 2023-09-22 | 2023-09-20 | 3.795 | 25,565,377 | +3,459,197 | 0.87% | 97,031,234 |
| 2023-09-21 | 2023-09-19 | 3.894 | 22,106,180 | -318,163 | 0.75% | 86,078,279 |
| 2023-09-20 | 2023-09-18 | 3.959 | 22,424,343 | -354,459 | 0.76% | 88,788,798 |
| 2023-09-19 | 2023-09-15 | 4.058 | 22,778,802 | +658,268 | 0.77% | 92,434,621 |
| 2023-09-18 | 2023-09-14 | 3.981 | 22,120,534 | +7,950 | 0.75% | 88,069,771 |
| 2023-09-15 | 2023-09-13 | 3.959 | 22,112,584 | -73,140 | 0.75% | 87,554,393 |
| 2023-09-14 | 2023-09-12 | 3.970 | 22,185,724 | -3,245,626 | 0.75% | 88,086,653 |
| 2023-09-13 | 2023-09-11 | 4.014 | 25,431,350 | -81,644 | 0.86% | 102,085,804 |
| 2023-09-12 | 2023-09-07 | 4.156 | 25,512,994 | +12,183,820 | 0.86% | 106,041,265 |
| 2023-09-11 | 2023-09-06 | 4.342 | 13,329,174 | +1,744,636 | 0.45% | 57,879,347 |
| 2023-09-07 | 2023-09-05 | 4.091 | 11,584,538 | -332,029 | 0.39% | 47,389,289 |
| 2023-09-06 | 2023-09-04 | 4.222 | 11,916,567 | -487,568 | 0.40% | 50,311,624 |
| 2023-09-05 | 2023-08-31 | 4.003 | 12,404,135 | -4,256,267 | 0.42% | 49,656,653 |
| 2023-09-04 | 2023-08-30 | 3.839 | 16,660,402 | +4,053,826 | 0.56% | 63,962,064 |
| 2023-08-31 | 2023-08-29 | 4.167 | 12,606,576 | -48,783 | 0.43% | 52,535,395 |
| 2023-08-30 | 2023-08-28 | 4.167 | 12,655,359 | -718,533 | 0.43% | 52,738,688 |
| 2023-08-29 | 2023-08-25 | 4.266 | 13,373,892 | +938,032 | 0.45% | 57,049,559 |
| 2023-08-28 | 2023-08-24 | 4.255 | 12,435,860 | -760,940 | 0.42% | 52,912,137 |
| 2023-08-25 | 2023-08-23 | 4.156 | 13,196,800 | +99,077 | 0.45% | 54,850,692 |
| 2023-08-24 | 2023-08-22 | 4.134 | 13,097,723 | +63,541 | 0.44% | 54,152,371 |
| 2023-08-23 | 2023-08-21 | 4.014 | 13,034,182 | -204,032 | 0.44% | 52,321,444 |
| 2023-08-22 | 2023-08-18 | 4.058 | 13,238,214 | +309,020 | 0.45% | 53,719,651 |
| 2023-08-21 | 2023-08-17 | 4.047 | 12,929,194 | -282,506 | 0.44% | 52,324,255 |
| 2023-08-18 | 2023-08-16 | 4.080 | 13,211,700 | +129,277 | 0.45% | 53,901,073 |
| 2023-08-17 | 2023-08-15 | 4.145 | 13,082,423 | -553,479 | 0.44% | 54,232,206 |
| 2023-08-16 | 2023-08-14 | 4.189 | 13,635,902 | +996,917 | 0.46% | 57,123,199 |
| 2023-08-15 | 2023-08-11 | 4.233 | 12,638,985 | +221,251 | 0.43% | 53,499,909 |
| 2023-08-14 | 2023-08-10 | 4.145 | 12,417,734 | +142,320 | 0.42% | 51,476,788 |
| 2023-08-11 | 2023-08-09 | 4.156 | 12,275,414 | -24,685 | 0.42% | 51,021,077 |
| 2023-08-10 | 2023-08-08 | 4.124 | 12,300,099 | +35,108 | 0.42% | 50,720,069 |
| 2023-08-09 | 2023-08-07 | 4.222 | 12,264,991 | -134,397 | 0.42% | 51,782,667 |
| 2023-08-08 | 2023-08-04 | 4.342 | 12,399,388 | +151,300 | 0.42% | 53,841,932 |
| 2023-08-07 | 2023-08-03 | 4.342 | 12,248,088 | -69,231 | 0.41% | 53,184,941 |
| 2023-08-04 | 2023-08-02 | 4.244 | 12,317,319 | +138,331 | 0.42% | 52,273,044 |
| 2023-08-03 | 2023-08-01 | 4.397 | 12,178,988 | -38,399 | 0.41% | 53,550,944 |
| 2023-08-02 | 2023-07-31 | 4.463 | 12,217,387 | -74,786 | 0.41% | 54,521,572 |
| 2023-08-01 | 2023-07-28 | 4.452 | 12,292,173 | -905,133 | 0.42% | 54,720,864 |
| 2023-07-31 | 2023-07-27 | 4.386 | 13,197,306 | -121,733 | 0.45% | 57,884,133 |
| 2023-07-28 | 2023-07-26 | 4.386 | 13,319,039 | +1,197,516 | 0.45% | 58,418,061 |
| 2023-07-27 | 2023-07-25 | 4.506 | 12,121,523 | +115,339 | 0.41% | 54,624,098 |
| 2023-07-26 | 2023-07-24 | 4.156 | 12,006,184 | -1,554 | 0.41% | 49,902,059 |
| 2023-07-25 | 2023-07-21 | 4.222 | 12,007,738 | -79,907 | 0.41% | 50,696,547 |
| 2023-07-24 | 2023-07-20 | 4.200 | 12,087,645 | +39,862 | 0.41% | 50,769,490 |
| 2023-07-21 | 2023-07-19 | 4.124 | 12,047,783 | -56,684 | 0.41% | 49,679,631 |
| 2023-07-20 | 2023-07-18 | 4.102 | 12,104,467 | -77,803 | 0.41% | 49,648,578 |
| 2023-07-19 | 2023-07-14 | 4.189 | 12,182,270 | -533,928 | 0.41% | 51,033,678 |
| 2023-07-18 | 2023-07-13 | 4.222 | 12,716,198 | +497,254 | 0.43% | 53,687,658 |
| 2023-07-14 | 2023-07-12 | 4.058 | 12,218,944 | -1,409,790 | 0.41% | 49,583,532 |
| 2023-07-13 | 2023-07-11 | 4.124 | 13,628,734 | -11,611 | 0.46% | 56,198,761 |
| 2023-07-12 | 2023-07-10 | 4.069 | 13,640,345 | -7,314 | 0.46% | 55,500,663 |
| 2023-07-11 | 2023-07-07 | 3.949 | 13,647,659 | -43,885 | 0.46% | 53,888,394 |
| 2023-07-10 | 2023-07-06 | 4.058 | 13,691,544 | -349,064 | 0.46% | 55,559,229 |
| 2023-07-07 | 2023-07-05 | 4.091 | 14,040,608 | +67,655 | 0.48% | 57,436,424 |
| 2023-07-06 | 2023-07-04 | 4.145 | 13,972,953 | +40,227 | 0.47% | 57,923,832 |
| 2023-07-05 | 2023-07-03 | 4.200 | 13,932,726 | +67,479 | 0.47% | 58,519,041 |
| 2023-07-04 | 2023-06-30 | 4.102 | 13,865,247 | -5,760 | 0.47% | 56,870,724 |
| 2023-07-03 | 2023-06-29 | 4.036 | 13,871,007 | +90,368 | 0.47% | 55,984,040 |
| 2023-06-30 | 2023-06-28 | 4.091 | 13,780,639 | -60,837 | 0.47% | 56,372,959 |
| 2023-06-29 | 2023-06-27 | 4.145 | 13,841,476 | +196,383 | 0.47% | 57,378,804 |
| 2023-06-28 | 2023-06-26 | 3.938 | 13,645,093 | -109,620 | 0.46% | 53,729,015 |
| 2023-06-27 | 2023-06-23 | 3.970 | 13,754,713 | -2,011 | 0.47% | 54,611,994 |
| 2023-06-26 | 2023-06-21 | 4.091 | 13,756,724 | -3,425,162 | 0.47% | 56,275,129 |
| 2023-06-23 | 2023-06-20 | 4.277 | 17,181,886 | -824,663 | 0.58% | 73,481,408 |
| 2023-06-21 | 2023-06-19 | 4.597 | 18,006,549 | -486,387 | 0.61% | 82,769,072 |
| 2023-06-20 | 2023-06-16 | 4.776 | 18,492,936 | +4,865,981 | 0.63% | 88,322,064 |
| 2023-06-19 | 2023-06-15 | 4.787 | 13,626,955 | +258,669 | 0.47% | 65,234,966 |
| 2023-06-16 | 2023-06-14 | 4.630 | 13,368,286 | -95,885 | 0.46% | 61,898,414 |
| 2023-06-15 | 2023-06-13 | 4.686 | 13,464,171 | +144,051 | 0.47% | 63,097,135 |
| 2023-06-14 | 2023-06-12 | 4.563 | 13,320,120 | -134,329 | 0.46% | 60,779,383 |
| 2023-06-13 | 2023-06-09 | 4.585 | 13,454,449 | -763,239 | 0.47% | 61,694,005 |
| 2023-06-12 | 2023-06-08 | 4.574 | 14,217,688 | +727,840 | 0.49% | 65,034,362 |
| 2023-06-09 | 2023-06-07 | 4.630 | 13,489,848 | -26,758 | 0.47% | 62,461,276 |
| 2023-06-08 | 2023-06-06 | 4.821 | 13,516,606 | -216,557 | 0.47% | 65,161,317 |
| 2023-06-07 | 2023-06-05 | 4.585 | 13,733,163 | +287,277 | 0.48% | 62,972,020 |
| 2023-06-06 | 2023-06-02 | 4.821 | 13,445,886 | +61,010 | 0.47% | 64,820,387 |
| 2023-06-05 | 2023-06-01 | 4.529 | 13,384,876 | +137,603 | 0.46% | 60,624,680 |
| 2023-06-02 | 2023-05-31 | 4.742 | 13,247,273 | -495,299 | 0.46% | 62,823,278 |
| 2023-06-01 | 2023-05-30 | 4.731 | 13,742,572 | -64,565 | 0.48% | 65,018,091 |
| 2023-05-31 | 2023-05-29 | 4.742 | 13,807,137 | +178,737 | 0.48% | 65,478,352 |
| 2023-05-30 | 2023-05-25 | 4.832 | 13,628,400 | -137,757 | 0.47% | 65,853,048 |
| 2023-05-29 | 2023-05-24 | 4.922 | 13,766,157 | +107,909 | 0.48% | 67,753,382 |
| 2023-05-25 | 2023-05-23 | 5.000 | 13,658,248 | -73,141 | 0.47% | 68,294,164 |
| 2023-05-24 | 2023-05-22 | 4.978 | 13,731,389 | +185,528 | 0.48% | 68,351,993 |
| 2023-05-23 | 2023-05-19 | 5.045 | 13,545,861 | +210,758 | 0.47% | 68,339,669 |
| 2023-05-22 | 2023-05-18 | 5.079 | 13,335,103 | -81,896 | 0.46% | 67,724,892 |
| 2023-05-19 | 2023-05-17 | 5.112 | 13,416,999 | +246,452 | 0.47% | 68,592,080 |
| 2023-05-18 | 2023-05-16 | 5.191 | 13,170,547 | +340,729 | 0.46% | 68,365,744 |
| 2023-05-17 | 2023-05-15 | 5.213 | 12,829,818 | +553,341 | 0.44% | 66,884,763 |
| 2023-05-16 | 2023-05-12 | 5.079 | 12,276,477 | +209,789 | 0.43% | 62,348,455 |
| 2023-05-15 | 2023-05-11 | 5.112 | 12,066,688 | -127,632 | 0.42% | 61,688,849 |
| 2023-05-12 | 2023-05-10 | 5.101 | 12,194,320 | -45,758 | 0.42% | 62,204,632 |
| 2023-05-11 | 2023-05-09 | 5.124 | 12,240,078 | -247,245 | 0.42% | 62,712,502 |
| 2023-05-10 | 2023-05-08 | 5.157 | 12,487,323 | +56,908 | 0.43% | 64,399,266 |
| 2023-05-09 | 2023-05-05 | 5.247 | 12,430,415 | +35,840 | 0.43% | 65,220,665 |
| 2023-05-08 | 2023-05-04 | 5.247 | 12,394,575 | -50,842 | 0.43% | 65,032,618 |
| 2023-05-05 | 2023-05-03 | 4.675 | 12,445,417 | -766 | 0.43% | 58,183,421 |
| 2023-05-04 | 2023-05-02 | 4.933 | 12,446,183 | +26,759 | 0.43% | 61,396,357 |
| 2023-05-03 | 2023-04-28 | 5.393 | 12,419,424 | -10,436 | 0.43% | 66,973,080 |
| 2023-05-02 | 2023-04-27 | 5.337 | 12,429,860 | -8,919 | 0.43% | 66,332,586 |
| 2023-04-28 | 2023-04-26 | 5.359 | 12,438,779 | +56,691 | 0.43% | 66,659,091 |
| 2023-04-27 | 2023-04-25 | 5.449 | 12,382,088 | -142,714 | 0.43% | 67,465,835 |
| 2023-04-26 | 2023-04-24 | 5.505 | 12,524,802 | -13,036 | 0.43% | 68,945,528 |
| 2023-04-25 | 2023-04-21 | 5.527 | 12,537,838 | +114,171 | 0.43% | 69,298,417 |
| 2023-04-24 | 2023-04-20 | 5.550 | 12,423,667 | -28,036 | 0.43% | 68,945,947 |
| 2023-04-21 | 2023-04-19 | 5.606 | 12,451,703 | +47,881 | 0.43% | 69,799,530 |
| 2023-04-20 | 2023-04-18 | 5.807 | 12,403,822 | +33,895 | 0.43% | 72,034,248 |
| 2023-04-19 | 2023-04-17 | 5.830 | 12,369,927 | -209,368 | 0.43% | 72,114,770 |
| 2023-04-18 | 2023-04-14 | 5.886 | 12,579,295 | -462,930 | 0.44% | 74,040,501 |
| 2023-04-17 | 2023-04-13 | 5.908 | 13,042,225 | +155,929 | 0.45% | 77,057,700 |
| 2023-04-14 | 2023-04-12 | 5.908 | 12,886,296 | -573,532 | 0.45% | 76,136,421 |
| 2023-04-13 | 2023-04-11 | 5.920 | 13,459,828 | -651,933 | 0.47% | 79,675,936 |
| 2023-04-12 | 2023-04-06 | 5.662 | 14,111,761 | -41,032 | 0.49% | 79,896,238 |
| 2023-04-11 | 2023-04-04 | 5.684 | 14,152,793 | +259,472 | 0.49% | 80,445,889 |
| 2023-04-06 | 2023-04-03 | 5.718 | 13,893,321 | -243,773 | 0.48% | 79,438,308 |
| 2023-04-04 | 2023-03-31 | 5.561 | 14,137,094 | +349,739 | 0.49% | 78,613,216 |
| 2023-04-03 | 2023-03-30 | 5.695 | 13,787,355 | -74,014 | 0.48% | 78,523,276 |
| 2023-03-31 | 2023-03-29 | 5.527 | 13,861,369 | +2,402 | 0.48% | 76,613,762 |
| 2023-03-30 | 2023-03-28 | 5.437 | 13,858,967 | +5,147 | 0.48% | 75,357,475 |
| 2023-03-29 | 2023-03-27 | 5.269 | 13,853,820 | -299,098 | 0.48% | 72,999,711 |
| 2023-03-28 | 2023-03-24 | 5.628 | 14,152,918 | +249,750 | 0.49% | 79,653,241 |
| 2023-03-27 | 2023-03-23 | 5.662 | 13,903,168 | +79,179 | 0.48% | 78,715,252 |
| 2023-03-24 | 2023-03-22 | 5.617 | 13,823,989 | -1,043 | 0.48% | 77,647,030 |
| 2023-03-23 | 2023-03-21 | 5.617 | 13,825,032 | -131,642 | 0.48% | 77,652,888 |
| 2023-03-22 | 2023-03-20 | 5.527 | 13,956,674 | -414,725 | 0.48% | 77,140,526 |
| 2023-03-21 | 2023-03-17 | 5.650 | 14,371,399 | +544,096 | 0.50% | 81,205,104 |
| 2023-03-20 | 2023-03-16 | 5.370 | 13,827,303 | -184,181 | 0.48% | 74,255,176 |
| 2023-03-17 | 2023-03-15 | 5.381 | 14,011,484 | +42,331 | 0.49% | 75,401,349 |
| 2023-03-16 | 2023-03-14 | 5.359 | 13,969,153 | +120,306 | 0.48% | 74,860,326 |
| 2023-03-15 | 2023-03-13 | 5.494 | 13,848,847 | -111,763 | 0.48% | 76,078,762 |
| 2023-03-14 | 2023-03-10 | 5.516 | 13,960,610 | +24,975 | 0.48% | 77,005,765 |
| 2023-03-13 | 2023-03-09 | 5.594 | 13,935,635 | +106,399 | 0.48% | 77,961,655 |
| 2023-03-10 | 2023-03-08 | 5.763 | 13,829,236 | -118,810 | 0.48% | 79,692,059 |
| 2023-03-09 | 2023-03-07 | 5.875 | 13,948,046 | +23,102 | 0.48% | 81,940,460 |
| 2023-03-08 | 2023-03-06 | 6.099 | 13,924,944 | -160,693 | 0.48% | 84,927,062 |
| 2023-03-07 | 2023-03-03 | 6.189 | 14,085,637 | +181,960 | 0.49% | 87,170,455 |
| 2023-03-06 | 2023-03-02 | 6.155 | 13,903,677 | -62,818 | 0.48% | 85,576,743 |
| 2023-03-03 | 2023-03-01 | 6.267 | 13,966,495 | -48,911 | 0.48% | 87,529,204 |
| 2023-03-02 | 2023-02-28 | 5.863 | 14,015,406 | +57,385 | 0.49% | 82,179,049 |
| 2023-03-01 | 2023-02-27 | 5.908 | 13,958,021 | -97,668 | 0.48% | 82,468,521 |
| 2023-02-28 | 2023-02-24 | 5.920 | 14,055,689 | +30,326 | 0.49% | 83,203,157 |
| 2023-02-27 | 2023-02-23 | 5.920 | 14,025,363 | +124,875 | 0.49% | 83,023,641 |
| 2023-02-24 | 2023-02-22 | 5.953 | 13,900,488 | -114,974 | 0.48% | 82,751,964 |
| 2023-02-23 | 2023-02-21 | 6.065 | 14,015,462 | -47,607 | 0.49% | 85,007,731 |
| 2023-02-22 | 2023-02-20 | 6.144 | 14,063,069 | +74,924 | 0.49% | 86,400,132 |
| 2023-02-21 | 2023-02-17 | 5.964 | 13,988,145 | +1,351 | 0.49% | 83,430,625 |
| 2023-02-20 | 2023-02-16 | 5.931 | 13,986,794 | -14,024 | 0.49% | 82,952,140 |
| 2023-02-17 | 2023-02-15 | 5.942 | 14,000,818 | -80,276 | 0.49% | 83,192,279 |
| 2023-02-16 | 2023-02-14 | 6.032 | 14,081,094 | +86,609 | 0.49% | 84,932,208 |
| 2023-02-15 | 2023-02-13 | 6.189 | 13,994,485 | +62,438 | 0.49% | 86,606,351 |
| 2023-02-14 | 2023-02-10 | 6.009 | 13,932,047 | -85,629 | 0.48% | 83,720,818 |
| 2023-02-13 | 2023-02-09 | 6.110 | 14,017,676 | -145,034 | 0.49% | 85,649,782 |
| 2023-02-10 | 2023-02-08 | 5.998 | 14,162,710 | -105,251 | 0.49% | 84,948,142 |
| 2023-02-09 | 2023-02-07 | 5.998 | 14,267,961 | +146,282 | 0.49% | 85,579,439 |
| 2023-02-08 | 2023-02-06 | 5.998 | 14,121,679 | +124,726 | 0.49% | 84,702,038 |
| 2023-02-07 | 2023-02-03 | 6.233 | 13,996,953 | -76,915 | 0.49% | 87,249,317 |
| 2023-02-06 | 2023-02-02 | 6.446 | 14,073,868 | +140,930 | 0.49% | 90,726,689 |
| 2023-02-03 | 2023-02-01 | 6.570 | 13,932,938 | -57,086 | 0.48% | 91,536,449 |
| 2023-02-02 | 2023-01-31 | 6.413 | 13,990,024 | +11,082 | 0.49% | 89,715,655 |
| 2023-02-01 | 2023-01-30 | 6.503 | 13,978,942 | -64,789 | 0.48% | 90,898,358 |
| 2023-01-31 | 2023-01-27 | 6.749 | 14,043,731 | +102,175 | 0.49% | 94,783,499 |
| 2023-01-30 | 2023-01-26 | 6.570 | 13,941,556 | +39,880 | 0.48% | 91,593,068 |
| 2023-01-27 | 2023-01-20 | 6.503 | 13,901,676 | +62,959 | 0.48% | 90,395,934 |
| 2023-01-26 | 2023-01-19 | 6.458 | 13,838,717 | -315,403 | 0.48% | 89,365,945 |
| 2023-01-20 | 2023-01-18 | 6.256 | 14,154,120 | +255,993 | 0.49% | 88,546,381 |
| 2023-01-19 | 2023-01-17 | 6.301 | 13,898,127 | +44,874 | 0.48% | 87,568,182 |
| 2023-01-18 | 2023-01-16 | 6.424 | 13,853,253 | +34,711 | 0.48% | 88,993,877 |
| 2023-01-17 | 2023-01-13 | 6.480 | 13,818,542 | -55,853 | 0.48% | 89,545,508 |
| 2023-01-16 | 2023-01-12 | 6.323 | 13,874,395 | -36,748 | 0.48% | 87,729,752 |
| 2023-01-13 | 2023-01-11 | 6.323 | 13,911,143 | -94,548 | 0.48% | 87,962,114 |
| 2023-01-12 | 2023-01-10 | 6.413 | 14,005,691 | +108,265 | 0.49% | 89,816,124 |
| 2023-01-11 | 2023-01-09 | 6.413 | 13,897,426 | +14,539 | 0.48% | 89,121,839 |
| 2023-01-10 | 2023-01-06 | 6.581 | 13,882,887 | +830 | 0.48% | 91,363,269 |
| 2023-01-09 | 2023-01-05 | 6.458 | 13,882,057 | +164,813 | 0.48% | 89,645,821 |
| 2023-01-06 | 2023-01-04 | 6.245 | 13,717,244 | +82,203 | 0.48% | 85,659,552 |
| 2023-01-05 | 2023-01-03 | 5.964 | 13,635,041 | -117,272 | 0.47% | 81,324,579 |
| 2023-01-04 | 2022-12-30 | 5.807 | 13,752,313 | +80,277 | 0.48% | 79,865,506 |
| 2023-01-03 | 2022-12-29 | 5.751 | 13,672,036 | -115,955 | 0.47% | 78,632,901 |
| 2022-12-30 | 2022-12-28 | 5.841 | 13,787,991 | +48,166 | 0.48% | 80,536,445 |
| 2022-12-29 | 2022-12-23 | 5.863 | 13,739,825 | -8,920 | 0.47% | 80,563,186 |
| 2022-12-28 | 2022-12-22 | 5.830 | 13,748,745 | +160,553 | 0.47% | 80,153,067 |
| 2022-12-23 | 2022-12-21 | 5.931 | 13,588,192 | -15,260 | 0.47% | 80,588,132 |
| 2022-12-22 | 2022-12-20 | 5.852 | 13,603,452 | -24,975 | 0.47% | 79,611,054 |
| 2022-12-21 | 2022-12-19 | 6.267 | 13,628,427 | -178,393 | 0.47% | 85,410,503 |
| 2022-12-20 | 2022-12-16 | 6.222 | 13,806,820 | +162,338 | 0.48% | 85,909,341 |
| 2022-12-19 | 2022-12-15 | 5.875 | 13,644,482 | -180,801 | 0.47% | 80,157,116 |
| 2022-12-16 | 2022-12-14 | 5.964 | 13,825,283 | -60,743 | 0.48% | 82,459,254 |
| 2022-12-15 | 2022-12-13 | 6.054 | 13,886,026 | +296,845 | 0.48% | 84,066,986 |
| 2022-12-14 | 2022-12-12 | 6.166 | 13,589,181 | -114,171 | 0.47% | 83,793,381 |
| 2022-12-13 | 2022-12-09 | 6.592 | 13,703,352 | -75,468 | 0.47% | 90,335,381 |
| 2022-12-12 | 2022-12-08 | 6.256 | 13,778,820 | +74,754 | 0.48% | 86,198,551 |
| 2022-12-09 | 2022-12-07 | 5.718 | 13,704,066 | -36,298 | 0.47% | 78,356,199 |
| 2022-12-08 | 2022-12-06 | 6.245 | 13,740,364 | -114,856 | 0.47% | 85,803,929 |
| 2022-12-07 | 2022-12-05 | 6.144 | 13,855,220 | +118,020 | 0.48% | 85,123,158 |
| 2022-12-06 | 2022-12-02 | 5.830 | 13,737,200 | +49,771 | 0.47% | 80,085,761 |
| 2022-12-05 | 2022-12-01 | 5.875 | 13,687,429 | -1,034,675 | 0.47% | 80,409,416 |
| 2022-12-02 | 2022-11-30 | 5.987 | 14,722,104 | +378,013 | 0.51% | 88,138,343 |
| 2022-12-01 | 2022-11-29 | 6.009 | 14,344,091 | +64,543 | 0.49% | 86,196,883 |
| 2022-11-30 | 2022-11-28 | 5.370 | 14,279,548 | +58,870 | 0.49% | 76,683,816 |
| 2022-11-29 | 2022-11-25 | 5.628 | 14,220,678 | -1,018,736 | 0.49% | 80,034,597 |
| 2022-11-28 | 2022-11-24 | 5.404 | 15,239,414 | +962,069 | 0.53% | 82,351,032 |
| 2022-11-25 | 2022-11-23 | 5.269 | 14,277,345 | +13,330 | 0.49% | 75,231,384 |
| 2022-11-24 | 2022-11-22 | 5.135 | 14,264,015 | +14,271 | 0.49% | 73,242,137 |
| 2022-11-23 | 2022-11-21 | 5.269 | 14,249,744 | +14,361 | 0.49% | 75,085,947 |
| 2022-11-22 | 2022-11-18 | 5.415 | 14,235,383 | -135,578 | 0.49% | 77,085,027 |
| 2022-11-21 | 2022-11-17 | 5.505 | 14,370,961 | -392,528 | 0.50% | 79,108,117 |
| 2022-11-18 | 2022-11-16 | 5.415 | 14,763,489 | -1,350,243 | 0.51% | 79,944,737 |
| 2022-11-17 | 2022-11-15 | 5.931 | 16,113,732 | +1,484,313 | 0.56% | 95,566,471 |
| 2022-11-16 | 2022-11-14 | 5.538 | 14,629,419 | +909,801 | 0.50% | 81,022,897 |
| 2022-11-15 | 2022-11-11 | 5.426 | 13,719,618 | +101,684 | 0.47% | 74,445,958 |
| 2022-11-14 | 2022-11-10 | 4.798 | 13,617,934 | -72,795 | 0.47% | 65,344,454 |
| 2022-11-11 | 2022-11-09 | 4.843 | 13,690,729 | +247,965 | 0.47% | 66,307,715 |
| 2022-11-10 | 2022-11-08 | 4.619 | 13,442,764 | -114,171 | 0.46% | 62,092,555 |
| 2022-11-09 | 2022-11-07 | 4.709 | 13,556,935 | +1,229,661 | 0.47% | 63,835,835 |
| 2022-11-08 | 2022-11-04 | 4.507 | 12,327,274 | -156,450 | 0.43% | 55,558,031 |
| 2022-11-07 | 2022-11-03 | 4.014 | 12,483,724 | -50,485 | 0.43% | 50,104,984 |
| 2022-11-04 | 2022-11-02 | 4.092 | 12,534,209 | -149,850 | 0.43% | 51,291,280 |
| 2022-11-03 | 2022-11-01 | 3.958 | 12,684,059 | +231,196 | 0.44% | 50,198,033 |
| 2022-11-02 | 2022-10-31 | 3.610 | 12,452,863 | -38,621 | 0.43% | 44,955,085 |
| 2022-11-01 | 2022-10-28 | 3.913 | 12,491,484 | +163,229 | 0.43% | 48,875,724 |
| 2022-10-31 | 2022-10-27 | 4.092 | 12,328,255 | -127,462 | 0.43% | 50,448,495 |
| 2022-10-28 | 2022-10-26 | 4.115 | 12,455,717 | -7,135 | 0.43% | 51,249,371 |
| 2022-10-27 | 2022-10-25 | 4.193 | 12,462,852 | +71,356 | 0.43% | 52,256,796 |
| 2022-10-26 | 2022-10-24 | 4.204 | 12,391,496 | -515,430 | 0.43% | 52,096,524 |
| 2022-10-25 | 2022-10-21 | 4.541 | 12,906,926 | +487,011 | 0.45% | 58,604,584 |
| 2022-10-24 | 2022-10-20 | 4.597 | 12,419,915 | +76,776 | 0.43% | 57,089,498 |
| 2022-10-21 | 2022-10-19 | 4.765 | 12,343,139 | -58,869 | 0.43% | 58,812,317 |
| 2022-10-20 | 2022-10-18 | 4.854 | 12,402,008 | -106,715 | 0.43% | 60,205,150 |
| 2022-10-19 | 2022-10-17 | 4.933 | 12,508,723 | +1,035 | 0.43% | 61,704,863 |
| 2022-10-18 | 2022-10-14 | 4.967 | 12,507,688 | +151,155 | 0.43% | 62,120,438 |
| 2022-10-17 | 2022-10-13 | 4.899 | 12,356,533 | -811,686 | 0.43% | 60,538,522 |
| 2022-10-14 | 2022-10-12 | 5.067 | 13,168,219 | +842,837 | 0.45% | 66,729,707 |
| 2022-10-13 | 2022-10-11 | 5.079 | 12,325,382 | +4,903 | 0.43% | 62,596,829 |
| 2022-10-12 | 2022-10-10 | 5.247 | 12,320,479 | +174,500 | 0.43% | 64,643,846 |
| 2022-10-11 | 2022-10-07 | 5.381 | 12,145,979 | +69,573 | 0.42% | 65,362,327 |
| 2022-10-10 | 2022-10-06 | 5.673 | 12,076,406 | -85,629 | 0.42% | 68,508,106 |
| 2022-10-07 | 2022-10-05 | 5.650 | 12,162,035 | -46,065 | 0.42% | 68,721,167 |
| 2022-10-06 | 2022-10-03 | 5.796 | 12,208,100 | +1,585 | 0.42% | 70,760,739 |
| 2022-10-05 | 2022-09-30 | 5.886 | 12,206,515 | +117,739 | 0.42% | 71,846,354 |
| 2022-10-03 | 2022-09-29 | 5.897 | 12,088,776 | -474,185 | 0.42% | 71,288,884 |
| 2022-09-30 | 2022-09-28 | 6.267 | 12,562,961 | +71,372 | 0.43% | 78,733,138 |
| 2022-09-29 | 2022-09-27 | 6.334 | 12,491,589 | -100,881 | 0.43% | 79,126,121 |
| 2022-09-28 | 2022-09-26 | 5.987 | 12,592,470 | -80,187 | 0.43% | 75,388,643 |
| 2022-09-27 | 2022-09-23 | 5.875 | 12,672,657 | +563,720 | 0.44% | 74,447,944 |
| 2022-09-23 | 2022-09-21 | 5.987 | 12,108,937 | +11,684 | 0.42% | 72,493,826 |
| 2022-09-22 | 2022-09-20 | 6.278 | 12,097,253 | +5,352 | 0.42% | 75,950,132 |
| 2022-09-21 | 2022-09-19 | 6.054 | 12,091,901 | +23,191 | 0.42% | 73,205,226 |
| 2022-09-20 | 2022-09-16 | 6.301 | 12,068,710 | -388,895 | 0.42% | 76,041,541 |
| 2022-09-19 | 2022-09-15 | 6.390 | 12,457,605 | +26,759 | 0.43% | 79,609,181 |
| 2022-09-16 | 2022-09-14 | 6.222 | 12,430,846 | -577,991 | 0.43% | 77,347,701 |
| 2022-09-15 | 2022-09-13 | 6.290 | 13,008,837 | +12,844 | 0.45% | 81,819,171 |
| 2022-09-14 | 2022-09-09 | 6.256 | 12,995,993 | -158,300 | 0.45% | 81,301,285 |
| 2022-09-13 | 2022-09-08 | 6.009 | 13,154,293 | +772,617 | 0.45% | 79,047,118 |
| 2022-09-09 | 2022-09-07 | 6.177 | 12,381,676 | +244,398 | 0.43% | 76,486,498 |
| 2022-09-08 | 2022-09-06 | 6.054 | 12,137,278 | +43,295 | 0.42% | 73,479,941 |
| 2022-09-07 | 2022-09-05 | 6.054 | 12,093,983 | -2,561,166 | 0.42% | 73,217,830 |
| 2022-09-06 | 2022-09-02 | 6.099 | 14,655,149 | +260,132 | 0.51% | 89,380,521 |
| 2022-09-05 | 2022-09-01 | 6.334 | 14,395,017 | +70,973 | 0.50% | 91,183,104 |
| 2022-09-02 | 2022-08-31 | 6.390 | 14,324,044 | -230,126 | 0.49% | 91,536,488 |
| 2022-09-01 | 2022-08-30 | 6.267 | 14,554,170 | -1,515,617 | 0.50% | 91,212,213 |
| 2022-08-31 | 2022-08-29 | 6.402 | 16,069,787 | -671,729 | 0.55% | 102,872,660 |
| 2022-08-30 | 2022-08-26 | 7.568 | 16,741,516 | +32,270 | 0.58% | 126,692,906 |
| 2022-08-29 | 2022-08-25 | 7.355 | 16,709,246 | +86,520 | 0.58% | 122,889,403 |
| 2022-08-26 | 2022-08-24 | 7.377 | 16,622,726 | -137,152 | 0.57% | 122,625,808 |
| 2022-08-25 | 2022-08-23 | 7.433 | 16,759,878 | +96,778 | 0.58% | 124,577,073 |
| 2022-08-24 | 2022-08-22 | 7.568 | 16,663,100 | -104,538 | 0.57% | 126,099,486 |
| 2022-08-23 | 2022-08-19 | 7.646 | 16,767,638 | -31,129 | 0.58% | 128,206,489 |
| 2022-08-22 | 2022-08-18 | 7.321 | 16,798,767 | -12,488 | 0.58% | 122,982,787 |
| 2022-08-19 | 2022-08-17 | 7.399 | 16,811,255 | -39,335 | 0.58% | 124,393,536 |
| 2022-08-18 | 2022-08-16 | 7.478 | 16,850,590 | -42,368 | 0.58% | 126,007,004 |
| 2022-08-17 | 2022-08-15 | 7.175 | 16,892,958 | +60,817 | 0.58% | 121,210,270 |
| 2022-08-16 | 2022-08-12 | 7.343 | 16,832,141 | -169,651 | 0.58% | 123,604,534 |
| 2022-08-15 | 2022-08-11 | 7.287 | 17,001,792 | +128,443 | 0.59% | 123,897,287 |
| 2022-08-12 | 2022-08-10 | 7.198 | 16,873,349 | -153,150 | 0.58% | 121,447,914 |
| 2022-08-11 | 2022-08-09 | 7.399 | 17,026,499 | +5,086,858 | 0.59% | 125,986,217 |
| 2022-08-10 | 2022-08-08 | 7.433 | 11,939,641 | -1,103 | 0.41% | 88,747,993 |
| 2022-08-09 | 2022-08-05 | 7.601 | 11,940,744 | -256 | 0.41% | 90,764,250 |
| 2022-08-08 | 2022-08-04 | 7.399 | 11,941,000 | -60,830 | 0.41% | 88,356,474 |
| 2022-08-05 | 2022-08-03 | 7.433 | 12,001,830 | +173,040 | 0.41% | 89,210,247 |
| 2022-08-04 | 2022-08-02 | 7.624 | 11,828,790 | +1,784 | 0.41% | 90,178,494 |
| 2022-08-02 | 2022-07-29 | 7.859 | 11,827,006 | -55,302 | 0.41% | 92,949,397 |
| 2022-08-01 | 2022-07-28 | 8.005 | 11,882,308 | +55,302 | 0.41% | 95,115,821 |
| 2022-07-29 | 2022-07-27 | 8.095 | 11,827,006 | +121,307 | 0.41% | 95,733,901 |
| 2022-07-28 | 2022-07-26 | 8.521 | 11,705,699 | -5,352 | 0.40% | 99,738,926 |
| 2022-07-27 | 2022-07-25 | 8.151 | 11,711,051 | -144,319 | 0.40% | 95,451,778 |
| 2022-07-26 | 2022-07-22 | 7.870 | 11,855,370 | +98,115 | 0.41% | 93,305,225 |
| 2022-07-25 | 2022-07-21 | 7.848 | 11,757,255 | -95,704 | 0.41% | 92,269,405 |
| 2022-07-22 | 2022-07-20 | 8.364 | 11,852,959 | -1,203,306 | 0.41% | 99,133,252 |
| 2022-07-21 | 2022-07-19 | 8.453 | 13,056,265 | +1,176,266 | 0.45% | 110,368,221 |
| 2022-07-20 | 2022-07-18 | 8.610 | 11,879,999 | -1,507,569 | 0.41% | 102,289,573 |
| 2022-07-19 | 2022-07-15 | 8.487 | 13,387,568 | -153,417 | 0.46% | 113,619,091 |
| 2022-07-18 | 2022-07-14 | 9.238 | 13,540,985 | +1,471,737 | 0.47% | 125,092,482 |
| 2022-07-15 | 2022-07-13 | 9.238 | 12,069,248 | +3,087 | 0.42% | 111,496,482 |
| 2022-07-14 | 2022-07-12 | 9.586 | 12,066,161 | -62,437 | 0.42% | 115,661,540 |
| 2022-07-13 | 2022-07-11 | 9.574 | 12,128,598 | +72,443 | 0.42% | 116,124,061 |
| 2022-07-12 | 2022-07-08 | 10.124 | 12,056,155 | +290,577 | 0.42% | 122,053,522 |
| 2022-07-11 | 2022-07-07 | 9.978 | 11,765,578 | -11,061 | 0.41% | 117,397,004 |
| 2022-07-08 | 2022-07-06 | 9.810 | 11,776,639 | +12,488 | 0.41% | 115,526,910 |
| 2022-07-07 | 2022-07-05 | 9.877 | 11,764,151 | -317,916 | 0.41% | 116,195,749 |
| 2022-07-06 | 2022-07-04 | 9.731 | 12,082,067 | +300,221 | 0.42% | 117,574,924 |
| 2022-07-05 | 2022-06-30 | 9.956 | 11,781,846 | +170,256 | 0.41% | 117,295,148 |
| 2022-07-04 | 2022-06-29 | 10.000 | 11,611,590 | +264,303 | 0.40% | 116,120,872 |
| 2022-06-30 | 2022-06-28 | 10.023 | 11,347,287 | -28,463 | 0.39% | 113,732,163 |
| 2022-06-29 | 2022-06-27 | 9.956 | 11,375,750 | +23,112 | 0.39% | 113,252,226 |
| 2022-06-27 | 2022-06-23 | 9.597 | 11,352,638 | +7,135 | 0.39% | 108,949,263 |
| 2022-06-24 | 2022-06-22 | 9.462 | 11,345,503 | +84,469 | 0.39% | 107,354,423 |
| 2022-06-23 | 2022-06-21 | 9.462 | 11,261,034 | -2,827,519 | 0.39% | 106,555,153 |
| 2022-06-22 | 2022-06-20 | 9.658 | 14,088,553 | +683,421 | 0.49% | 136,072,062 |
| 2022-06-21 | 2022-06-17 | 9.256 | 13,405,132 | +1,168,205 | 0.46% | 124,083,123 |
| 2022-06-20 | 2022-06-16 | 9.038 | 12,236,927 | +575,029 | 0.43% | 110,599,632 |
| 2022-06-17 | 2022-06-15 | 9.015 | 11,661,898 | +241,925 | 0.41% | 105,134,554 |
| 2022-06-16 | 2022-06-14 | 8.843 | 11,419,973 | +198,531 | 0.40% | 100,986,282 |
| 2022-06-15 | 2022-06-13 | 8.889 | 11,221,442 | -63,795 | 0.40% | 99,746,166 |
| 2022-06-14 | 2022-06-10 | 9.383 | 11,285,237 | -431,892 | 0.40% | 105,886,190 |
| 2022-06-13 | 2022-06-09 | 9.498 | 11,717,129 | +15,674 | 0.41% | 111,284,147 |
| 2022-06-10 | 2022-06-08 | 9.325 | 11,701,455 | -97,932 | 0.41% | 109,119,527 |
| 2022-06-09 | 2022-06-07 | 8.923 | 11,799,387 | +542,286 | 0.42% | 105,289,980 |
| 2022-06-08 | 2022-06-06 | 9.119 | 11,257,101 | +546,831 | 0.40% | 102,648,745 |
| 2022-06-07 | 2022-06-02 | 9.165 | 10,710,270 | -163,701 | 0.38% | 98,154,427 |
| 2022-06-06 | 2022-06-01 | 9.176 | 10,873,971 | +203,756 | 0.38% | 99,779,547 |
| 2022-06-02 | 2022-05-31 | 9.084 | 10,670,215 | -421,878 | 0.38% | 96,929,558 |
| 2022-06-01 | 2022-05-30 | 8.923 | 11,092,093 | +93,257 | 0.39% | 98,978,553 |
| 2022-05-31 | 2022-05-27 | 8.797 | 10,998,836 | -17,415 | 0.39% | 96,756,929 |
| 2022-05-30 | 2022-05-26 | 8.774 | 11,016,251 | -106,232 | 0.39% | 96,657,100 |
| 2022-05-27 | 2022-05-25 | 8.797 | 11,122,483 | +96,305 | 0.39% | 97,844,654 |
| 2022-05-26 | 2022-05-24 | 8.717 | 11,026,178 | -98,743 | 0.39% | 96,111,057 |
| 2022-05-25 | 2022-05-23 | 8.958 | 11,124,921 | +66,787 | 0.39% | 99,654,776 |
| 2022-05-24 | 2022-05-20 | 8.889 | 11,058,134 | +44,147 | 0.39% | 98,294,539 |
| 2022-05-23 | 2022-05-19 | 8.912 | 11,013,987 | -3,483 | 0.39% | 98,155,098 |
| 2022-05-20 | 2022-05-18 | 9.084 | 11,017,470 | +583,863 | 0.39% | 100,084,066 |
| 2022-05-19 | 2022-05-17 | 8.694 | 10,433,607 | -42,667 | 0.37% | 90,706,192 |
| 2022-05-18 | 2022-05-16 | 8.636 | 10,476,274 | -20,375 | 0.37% | 90,475,558 |
| 2022-05-17 | 2022-05-13 | 8.407 | 10,496,649 | +13,322 | 0.37% | 88,240,576 |
| 2022-05-16 | 2022-05-12 | 7.890 | 10,483,327 | -24,381 | 0.37% | 82,710,844 |
| 2022-05-13 | 2022-05-11 | 8.142 | 10,507,708 | -19,775 | 0.37% | 85,558,037 |
| 2022-05-12 | 2022-05-10 | 7.959 | 10,527,483 | +34,656 | 0.37% | 83,784,631 |
| 2022-05-11 | 2022-05-06 | 8.119 | 10,492,827 | +69,837 | 0.37% | 85,195,863 |
| 2022-05-10 | 2022-05-05 | 9.061 | 10,422,990 | -64,261 | 0.37% | 94,444,333 |
| 2022-05-06 | 2022-05-04 | 9.050 | 10,487,251 | +57,840 | 0.37% | 94,906,173 |
| 2022-05-05 | 2022-05-03 | 9.325 | 10,429,411 | -24,381 | 0.37% | 97,257,341 |
| 2022-05-04 | 2022-04-29 | 9.073 | 10,453,792 | +18,634 | 0.37% | 94,843,490 |
| 2022-05-03 | 2022-04-28 | 8.843 | 10,435,158 | -77,758 | 0.37% | 92,277,609 |
| 2022-04-29 | 2022-04-27 | 8.671 | 10,512,916 | -53,986 | 0.37% | 91,154,209 |
| 2022-04-28 | 2022-04-26 | 8.464 | 10,566,902 | +150,850 | 0.37% | 89,437,932 |
| 2022-04-27 | 2022-04-25 | 8.418 | 10,416,052 | -13,932 | 0.37% | 87,682,656 |
| 2022-04-26 | 2022-04-22 | 8.981 | 10,429,984 | -18,895 | 0.37% | 93,669,235 |
| 2022-04-25 | 2022-04-21 | 8.774 | 10,448,879 | -25,426 | 0.37% | 91,678,952 |
| 2022-04-22 | 2022-04-20 | 8.797 | 10,474,305 | +47,020 | 0.37% | 92,142,622 |
| 2022-04-21 | 2022-04-19 | 9.096 | 10,427,285 | -88,985 | 0.37% | 94,842,503 |
| 2022-04-20 | 2022-04-14 | 9.589 | 10,516,270 | +175,021 | 0.37% | 100,845,096 |
| 2022-04-19 | 2022-04-13 | 9.256 | 10,341,249 | -660,754 | 0.37% | 95,722,629 |
| 2022-04-14 | 2022-04-12 | 9.256 | 11,002,003 | +15,412 | 0.39% | 101,838,825 |
| 2022-04-13 | 2022-04-11 | 9.383 | 10,986,591 | +614,393 | 0.39% | 103,084,079 |
| 2022-04-12 | 2022-04-08 | 9.877 | 10,372,198 | -841,048 | 0.37% | 102,441,477 |
| 2022-04-11 | 2022-04-07 | 9.785 | 11,213,246 | -243,992 | 0.40% | 109,717,910 |
| 2022-04-08 | 2022-04-06 | 9.911 | 11,457,238 | +238,814 | 0.41% | 113,552,660 |
| 2022-04-07 | 2022-04-04 | 10.003 | 11,218,424 | -275,467 | 0.40% | 112,216,465 |
| 2022-04-06 | 2022-04-01 | 9.245 | 11,493,891 | +154,812 | 0.41% | 106,259,932 |
| 2022-04-04 | 2022-03-31 | 9.050 | 11,339,079 | +445,345 | 0.40% | 102,614,936 |
| 2022-04-01 | 2022-03-30 | 9.073 | 10,893,734 | -1,089,279 | 0.39% | 98,834,925 |
| 2022-03-31 | 2022-03-29 | 8.590 | 11,983,013 | -770,151 | 0.42% | 102,937,640 |
| 2022-03-30 | 2022-03-28 | 8.475 | 12,753,164 | -273,763 | 0.45% | 108,088,848 |
| 2022-03-29 | 2022-03-25 | 8.269 | 13,026,927 | +574,694 | 0.46% | 107,716,208 |
| 2022-03-28 | 2022-03-24 | 8.234 | 12,452,233 | +508,518 | 0.44% | 102,535,198 |
| 2022-03-25 | 2022-03-23 | 8.303 | 11,943,715 | -80,109 | 0.42% | 99,170,912 |
| 2022-03-24 | 2022-03-22 | 8.372 | 12,023,824 | +640,872 | 0.43% | 100,664,588 |
| 2022-03-23 | 2022-03-21 | 7.913 | 11,382,952 | -35,004 | 0.40% | 90,070,113 |
| 2022-03-22 | 2022-03-18 | 8.028 | 11,417,956 | -174,150 | 0.40% | 91,658,368 |
| 2022-03-21 | 2022-03-17 | 8.441 | 11,592,106 | +110,113 | 0.41% | 97,848,971 |
| 2022-03-18 | 2022-03-16 | 7.316 | 11,481,993 | -184,127 | 0.41% | 83,996,906 |
| 2022-03-17 | 2022-03-15 | 6.167 | 11,666,120 | +189,824 | 0.41% | 71,946,108 |
| 2022-03-16 | 2022-03-14 | 6.741 | 11,476,296 | -368,327 | 0.41% | 77,365,337 |
| 2022-03-15 | 2022-03-11 | 7.419 | 11,844,623 | +1,146,777 | 0.42% | 87,873,989 |
| 2022-03-14 | 2022-03-10 | 7.878 | 10,697,846 | -1,002,864 | 0.38% | 84,280,487 |
| 2022-03-11 | 2022-03-09 | 7.970 | 11,700,710 | -423,185 | 0.41% | 93,256,318 |
| 2022-03-10 | 2022-03-08 | 7.832 | 12,123,895 | +13,638 | 0.43% | 94,958,342 |
| 2022-03-09 | 2022-03-07 | 8.487 | 12,110,257 | -975,327 | 0.43% | 102,778,998 |
| 2022-03-08 | 2022-03-04 | 8.590 | 13,085,584 | -1,564,690 | 0.46% | 112,409,053 |
| 2022-03-07 | 2022-03-03 | 8.625 | 14,650,274 | -75,756 | 0.52% | 126,354,951 |
| 2022-03-04 | 2022-03-02 | 8.648 | 14,726,030 | -147,156 | 0.52% | 127,346,566 |
| 2022-03-03 | 2022-03-01 | 8.981 | 14,873,186 | -222,912 | 0.53% | 133,572,589 |
| 2022-03-02 | 2022-02-28 | 8.992 | 15,096,098 | +280,381 | 0.53% | 135,747,878 |
| 2022-03-01 | 2022-02-25 | 8.854 | 14,815,717 | +48,762 | 0.52% | 131,184,835 |
| 2022-02-28 | 2022-02-24 | 9.073 | 14,766,955 | -210,373 | 0.52% | 133,975,264 |
| 2022-02-25 | 2022-02-23 | 9.268 | 14,977,328 | +93,583 | 0.53% | 138,807,987 |
| 2022-02-24 | 2022-02-22 | 9.543 | 14,883,745 | -154,645 | 0.53% | 142,042,996 |
| 2022-02-23 | 2022-02-21 | 9.521 | 15,038,390 | +99,754 | 0.53% | 143,173,438 |
| 2022-02-22 | 2022-02-18 | 9.681 | 14,938,636 | +1,298,670 | 0.53% | 144,625,575 |
| 2022-02-21 | 2022-02-17 | 9.532 | 13,639,966 | +537,148 | 0.48% | 130,016,347 |
| 2022-02-18 | 2022-02-16 | 9.877 | 13,102,818 | +2,543,461 | 0.46% | 129,410,567 |
| 2022-02-17 | 2022-02-15 | 9.957 | 10,559,357 | -13,062 | 0.37% | 105,138,833 |
| 2022-02-16 | 2022-02-14 | 9.922 | 10,572,419 | -6,966 | 0.37% | 104,904,638 |
| 2022-02-15 | 2022-02-11 | 10.267 | 10,579,385 | -1,184,388 | 0.37% | 108,618,680 |
| 2022-02-14 | 2022-02-10 | 10.233 | 11,763,773 | -1,056,711 | 0.42% | 120,373,509 |
| 2022-02-11 | 2022-02-09 | 9.934 | 12,820,484 | +827,212 | 0.45% | 127,358,258 |
| 2022-02-10 | 2022-02-08 | 9.819 | 11,993,272 | +463,511 | 0.42% | 117,763,411 |
| 2022-02-09 | 2022-02-07 | 10.198 | 11,529,761 | +1,520,416 | 0.41% | 117,581,731 |
| 2022-02-08 | 2022-02-04 | 10.152 | 10,009,345 | +189,127 | 0.35% | 101,616,564 |
| 2022-02-07 | 2022-01-31 | 9.831 | 9,820,218 | -4,361,703 | 0.35% | 96,538,706 |
| 2022-02-04 | 2022-01-27 | 9.773 | 14,181,921 | +4,992,545 | 0.50% | 138,602,544 |
| 2022-01-28 | 2022-01-26 | 10.049 | 9,189,376 | +148,890 | 0.33% | 92,342,293 |
| 2022-01-27 | 2022-01-25 | 9.808 | 9,040,486 | +2,472,952 | 0.32% | 88,665,819 |
| 2022-01-26 | 2022-01-24 | 9.854 | 6,567,534 | -60,962 | 0.23% | 64,713,695 |
| 2022-01-25 | 2022-01-21 | 9.900 | 6,628,496 | +161,872 | 0.23% | 65,618,885 |
| 2022-01-24 | 2022-01-20 | 9.704 | 6,466,624 | +534,028 | 0.23% | 62,753,926 |
| 2022-01-21 | 2022-01-19 | 8.544 | 5,932,596 | -387,669 | 0.21% | 50,690,233 |
| 2022-01-20 | 2022-01-18 | 8.062 | 6,320,265 | +310,840 | 0.22% | 50,954,082 |
| 2022-01-19 | 2022-01-17 | 7.993 | 6,009,425 | -429,159 | 0.21% | 48,033,998 |
| 2022-01-18 | 2022-01-14 | 8.269 | 6,438,584 | +938,713 | 0.23% | 53,238,945 |
| 2022-01-17 | 2022-01-13 | 8.246 | 5,499,871 | +300,272 | 0.19% | 45,350,651 |
| 2022-01-14 | 2022-01-12 | 8.774 | 5,199,599 | +22,131 | 0.18% | 45,621,524 |
| 2022-01-13 | 2022-01-11 | 8.717 | 5,177,468 | +149,046 | 0.18% | 45,130,046 |
| 2022-01-12 | 2022-01-10 | 8.843 | 5,028,422 | -1,742 | 0.18% | 44,466,098 |
| 2022-01-11 | 2022-01-07 | 8.498 | 5,030,164 | -162,394 | 0.18% | 42,748,457 |
| 2022-01-10 | 2022-01-06 | 7.982 | 5,192,558 | -29,606 | 0.18% | 41,445,057 |
| 2022-01-07 | 2022-01-05 | 7.982 | 5,222,164 | -3,029 | 0.18% | 41,681,361 |
| 2022-01-06 | 2022-01-04 | 8.349 | 5,225,193 | +163,611 | 0.18% | 43,625,792 |
| 2022-01-05 | 2022-01-03 | 8.200 | 5,061,582 | -62,695 | 0.18% | 41,504,107 |
| 2022-01-04 | 2021-12-31 | 8.269 | 5,124,277 | -40,053 | 0.18% | 42,371,289 |
| 2022-01-03 | 2021-12-29 | 8.074 | 5,164,330 | -74,537 | 0.18% | 41,694,224 |
| 2021-12-30 | 2021-12-28 | 8.349 | 5,238,867 | -155,180 | 0.19% | 43,739,958 |
| 2021-12-29 | 2021-12-24 | 8.039 | 5,394,047 | +57,569 | 0.19% | 43,363,003 |
| 2021-12-28 | 2021-12-22 | 8.326 | 5,336,478 | +97,997 | 0.19% | 44,432,353 |
| 2021-12-23 | 2021-12-21 | 8.039 | 5,238,481 | +139,320 | 0.19% | 42,112,400 |
| 2021-12-22 | 2021-12-20 | 7.890 | 5,099,161 | -36,746 | 0.18% | 40,231,112 |
| 2021-12-21 | 2021-12-17 | 8.177 | 5,135,907 | +14,584 | 0.18% | 41,995,594 |
| 2021-12-20 | 2021-12-16 | 8.395 | 5,121,323 | +47,403 | 0.18% | 42,993,829 |
| 2021-12-17 | 2021-12-15 | 8.407 | 5,073,920 | +19,156 | 0.18% | 42,654,149 |
| 2021-12-16 | 2021-12-14 | 8.659 | 5,054,764 | -85,333 | 0.18% | 43,770,228 |
| 2021-12-15 | 2021-12-13 | 9.015 | 5,140,097 | +40,054 | 0.18% | 46,339,095 |
| 2021-12-14 | 2021-12-10 | 9.107 | 5,100,043 | +3,483 | 0.18% | 46,446,565 |
| 2021-12-13 | 2021-12-09 | 9.153 | 5,096,560 | -264,708 | 0.18% | 46,648,968 |
| 2021-12-10 | 2021-12-08 | 8.877 | 5,361,268 | -551,072 | 0.19% | 47,594,152 |
| 2021-12-09 | 2021-12-07 | 8.728 | 5,912,340 | +252,305 | 0.21% | 51,603,549 |
| 2021-12-08 | 2021-12-06 | 8.303 | 5,660,035 | +389,594 | 0.20% | 46,996,335 |
| 2021-12-07 | 2021-12-03 | 8.407 | 5,270,441 | +142,803 | 0.19% | 44,306,212 |
| 2021-12-06 | 2021-12-02 | 8.521 | 5,127,638 | -392,273 | 0.18% | 43,694,608 |
| 2021-12-03 | 2021-12-01 | 8.418 | 5,519,911 | -5,081,938 | 0.20% | 46,466,786 |
| 2021-12-02 | 2021-11-30 | 8.590 | 10,601,849 | +5,407,357 | 0.38% | 91,073,031 |
| 2021-12-01 | 2021-11-29 | 8.395 | 5,194,492 | +52,245 | 0.18% | 43,608,087 |
| 2021-11-30 | 2021-11-26 | 8.246 | 5,142,247 | -59,211 | 0.18% | 42,401,767 |
| 2021-11-29 | 2021-11-25 | 8.418 | 5,201,458 | -90,645 | 0.18% | 43,786,038 |
| 2021-11-26 | 2021-11-24 | 8.257 | 5,292,103 | -908,105 | 0.19% | 43,698,221 |
| 2021-11-25 | 2021-11-23 | 8.452 | 6,200,208 | +896,457 | 0.22% | 52,407,163 |
| 2021-11-24 | 2021-11-22 | 8.338 | 5,303,751 | -114,888 | 0.19% | 44,220,773 |
| 2021-11-23 | 2021-11-19 | 8.556 | 5,418,639 | +206,409 | 0.19% | 46,361,029 |
| 2021-11-22 | 2021-11-18 | 8.452 | 5,212,230 | -8,210 | 0.18% | 44,056,294 |
| 2021-11-19 | 2021-11-17 | 8.751 | 5,220,440 | +91,785 | 0.18% | 45,684,477 |
| 2021-11-18 | 2021-11-16 | 9.119 | 5,128,655 | +7,203 | 0.18% | 46,766,037 |
| 2021-11-17 | 2021-11-15 | 9.073 | 5,121,452 | +38,572 | 0.18% | 46,465,090 |
| 2021-11-16 | 2021-11-12 | 9.142 | 5,082,880 | -149,582 | 0.18% | 46,465,381 |
| 2021-11-15 | 2021-11-11 | 9.084 | 5,232,462 | -32,364 | 0.19% | 47,532,335 |
| 2021-11-12 | 2021-11-10 | 8.786 | 5,264,826 | -53,389 | 0.19% | 46,254,292 |
| 2021-11-11 | 2021-11-09 | 8.269 | 5,318,215 | -154,645 | 0.19% | 43,974,911 |
| 2021-11-10 | 2021-11-08 | 8.280 | 5,472,860 | +145,099 | 0.19% | 45,316,482 |
| 2021-11-09 | 2021-11-05 | 8.177 | 5,327,761 | -101,530 | 0.19% | 43,564,357 |
| 2021-11-08 | 2021-11-04 | 8.349 | 5,429,291 | -15,440 | 0.19% | 45,329,832 |
| 2021-11-05 | 2021-11-03 | 8.613 | 5,444,731 | -240,328 | 0.19% | 46,896,915 |
| 2021-11-04 | 2021-11-02 | 8.464 | 5,685,059 | -30,176 | 0.20% | 48,118,164 |
| 2021-11-03 | 2021-11-01 | 8.705 | 5,715,235 | +319,565 | 0.20% | 49,751,924 |
| 2021-11-02 | 2021-10-29 | 8.877 | 5,395,670 | +98,630 | 0.19% | 47,899,552 |
| 2021-11-01 | 2021-10-28 | 9.233 | 5,297,040 | +6,037 | 0.19% | 48,909,799 |
| 2021-10-29 | 2021-10-27 | 9.417 | 5,291,003 | +26,906 | 0.19% | 49,826,277 |
| 2021-10-28 | 2021-10-26 | 9.635 | 5,264,097 | +147,370 | 0.19% | 50,721,539 |
| 2021-10-27 | 2021-10-25 | 9.785 | 5,116,727 | -35,121 | 0.18% | 50,065,484 |
| 2021-10-26 | 2021-10-22 | 10.301 | 5,151,848 | -1,750,644 | 0.18% | 53,071,586 |
| 2021-10-25 | 2021-10-21 | 10.244 | 6,902,492 | +86,340 | 0.24% | 70,709,432 |
| 2021-10-22 | 2021-10-20 | 10.083 | 6,816,152 | -13,211 | 0.24% | 68,729,053 |
| 2021-10-21 | 2021-10-19 | 10.037 | 6,829,363 | +1,625,690 | 0.24% | 68,548,540 |
| 2021-10-20 | 2021-10-18 | 10.037 | 5,203,673 | -124,691 | 0.18% | 52,230,960 |
| 2021-10-19 | 2021-10-15 | 9.796 | 5,328,364 | +20,382 | 0.19% | 52,197,475 |
| 2021-10-18 | 2021-10-12 | 9.922 | 5,307,982 | -250,223 | 0.19% | 52,668,356 |
| 2021-10-15 | 2021-10-11 | 9.750 | 5,558,205 | +318,694 | 0.20% | 54,193,704 |
| 2021-10-12 | 2021-10-08 | 9.842 | 5,239,511 | -243,457 | 0.19% | 51,567,747 |
| 2021-10-11 | 2021-10-07 | 9.727 | 5,482,968 | +238,057 | 0.19% | 53,334,190 |
| 2021-10-08 | 2021-10-06 | 9.371 | 5,244,911 | -226,568 | 0.19% | 49,151,283 |
| 2021-10-07 | 2021-10-05 | 9.406 | 5,471,479 | +199,670 | 0.19% | 51,463,014 |
| 2021-10-06 | 2021-10-04 | 9.704 | 5,271,809 | +32,385 | 0.19% | 51,159,107 |
| 2021-10-05 | 2021-09-30 | 9.647 | 5,239,424 | +79,768 | 0.19% | 50,543,977 |
| 2021-10-04 | 2021-09-29 | 9.543 | 5,159,656 | +8,707 | 0.18% | 49,241,169 |
| 2021-09-30 | 2021-09-28 | 9.578 | 5,150,949 | +30,905 | 0.18% | 49,335,539 |
| 2021-09-29 | 2021-09-27 | 8.958 | 5,120,044 | +52,245 | 0.18% | 45,864,311 |
| 2021-09-28 | 2021-09-24 | 9.279 | 5,067,799 | -121,905 | 0.18% | 47,025,922 |
| 2021-09-27 | 2021-09-23 | 9.187 | 5,189,704 | -21,421 | 0.18% | 47,680,319 |
| 2021-09-24 | 2021-09-21 | 8.786 | 5,211,125 | -171,537 | 0.18% | 45,782,500 |
| 2021-09-23 | 2021-09-20 | 8.452 | 5,382,662 | -210,678 | 0.19% | 45,496,868 |
| 2021-09-21 | 2021-09-17 | 8.717 | 5,593,340 | +286,050 | 0.20% | 48,755,047 |
| 2021-09-20 | 2021-09-16 | 8.659 | 5,307,290 | -155,864 | 0.19% | 45,956,902 |
| 2021-09-16 | 2021-09-14 | 9.291 | 5,463,154 | -21,160 | 0.19% | 50,757,304 |
| 2021-09-15 | 2021-09-13 | 9.394 | 5,484,314 | -78,869 | 0.19% | 51,520,752 |
| 2021-09-14 | 2021-09-10 | 9.635 | 5,563,183 | +59,949 | 0.20% | 53,603,344 |
| 2021-09-13 | 2021-09-09 | 9.348 | 5,503,234 | +95,173 | 0.19% | 51,445,686 |
| 2021-09-10 | 2021-09-08 | 9.750 | 5,408,061 | -50,765 | 0.19% | 52,729,767 |
| 2021-09-09 | 2021-09-07 | 9.486 | 5,458,826 | +50,504 | 0.19% | 51,782,842 |
| 2021-09-08 | 2021-09-06 | 9.658 | 5,408,322 | -1,492 | 0.19% | 52,235,423 |
| 2021-09-07 | 2021-09-03 | 9.819 | 5,409,814 | -26,122 | 0.19% | 53,119,628 |
| 2021-09-06 | 2021-09-02 | 9.877 | 5,435,936 | +26,891 | 0.19% | 53,688,265 |
| 2021-09-03 | 2021-09-01 | 9.647 | 5,409,045 | +75,749 | 0.19% | 52,180,287 |
| 2021-09-02 | 2021-08-31 | 9.555 | 5,333,296 | +254,259 | 0.19% | 50,959,551 |
| 2021-09-01 | 2021-08-30 | 9.819 | 5,079,037 | -43,102 | 0.18% | 49,871,688 |
| 2021-08-31 | 2021-08-27 | 9.440 | 5,122,139 | -63,148 | 0.18% | 48,353,705 |
| 2021-08-30 | 2021-08-26 | 9.773 | 5,185,287 | -9,056 | 0.18% | 50,676,772 |
| 2021-08-27 | 2021-08-25 | 9.819 | 5,194,343 | +63,011 | 0.18% | 51,003,892 |
| 2021-08-26 | 2021-08-24 | 9.647 | 5,131,332 | +46,187 | 0.18% | 49,501,229 |
| 2021-08-25 | 2021-08-23 | 8.935 | 5,085,145 | -28,543 | 0.18% | 45,434,894 |
| 2021-08-24 | 2021-08-20 | 9.050 | 5,113,688 | +44,409 | 0.18% | 46,277,195 |
| 2021-08-23 | 2021-08-19 | 9.566 | 5,069,279 | -127,130 | 0.18% | 48,495,091 |
| 2021-08-20 | 2021-08-18 | 9.785 | 5,196,409 | +103,619 | 0.18% | 50,845,146 |
| 2021-08-19 | 2021-08-17 | 9.716 | 5,092,790 | +48,762 | 0.18% | 49,480,344 |
| 2021-08-18 | 2021-08-16 | 10.187 | 5,044,028 | +20,898 | 0.18% | 51,381,608 |
| 2021-08-17 | 2021-08-13 | 10.037 | 5,023,130 | -83,592 | 0.18% | 50,418,791 |
| 2021-08-16 | 2021-08-12 | 10.187 | 5,106,722 | +552 | 0.18% | 52,020,248 |
| 2021-08-13 | 2021-08-11 | 10.233 | 5,106,170 | -160,218 | 0.18% | 52,249,189 |
| 2021-08-12 | 2021-08-10 | 9.762 | 5,266,388 | -17,415 | 0.19% | 51,408,906 |
| 2021-08-11 | 2021-08-09 | 9.796 | 5,283,803 | +47,021 | 0.19% | 51,760,949 |
| 2021-08-10 | 2021-08-06 | 9.589 | 5,236,782 | +22,639 | 0.19% | 50,217,785 |
| 2021-08-09 | 2021-08-05 | 9.601 | 5,214,143 | -247,641 | 0.18% | 50,060,571 |
| 2021-08-06 | 2021-08-04 | 9.635 | 5,461,784 | +3,805 | 0.19% | 52,626,327 |
| 2021-08-05 | 2021-08-03 | 9.945 | 5,457,979 | -164,397 | 0.19% | 54,282,061 |
| 2021-08-04 | 2021-08-02 | 9.762 | 5,622,376 | +101,007 | 0.20% | 54,883,954 |
| 2021-08-03 | 2021-07-30 | 9.704 | 5,521,369 | +51,419 | 0.20% | 53,580,907 |
| 2021-08-02 | 2021-07-29 | 9.968 | 5,469,950 | -94,534 | 0.19% | 54,526,756 |
| 2021-07-30 | 2021-07-28 | 10.187 | 5,564,484 | -89,688 | 0.20% | 56,683,296 |
| 2021-07-29 | 2021-07-27 | 9.142 | 5,654,172 | +94,041 | 0.20% | 51,687,873 |
| 2021-07-28 | 2021-07-26 | 9.543 | 5,560,131 | +2,090 | 0.20% | 53,063,101 |
| 2021-07-27 | 2021-07-23 | 10.267 | 5,558,041 | +76,237 | 0.20% | 57,064,478 |
| 2021-07-23 | 2021-07-21 | 10.164 | 5,481,804 | +38,313 | 0.19% | 55,715,156 |
| 2021-07-22 | 2021-07-20 | 9.911 | 5,443,491 | -148,028 | 0.19% | 53,950,427 |
| 2021-07-21 | 2021-07-19 | 10.026 | 5,591,519 | -712,631 | 0.20% | 56,059,682 |
| 2021-07-20 | 2021-07-16 | 10.187 | 6,304,150 | -3,725,637 | 0.22% | 64,217,994 |
| 2021-07-19 | 2021-07-15 | 10.037 | 10,029,787 | -297,444 | 0.36% | 100,672,238 |
| 2021-07-16 | 2021-07-14 | 10.267 | 10,327,231 | +14,803 | 0.37% | 106,029,812 |
| 2021-07-15 | 2021-07-13 | 10.393 | 10,312,428 | +125,062 | 0.37% | 107,180,577 |
| 2021-07-14 | 2021-07-12 | 10.784 | 10,187,366 | -53,551 | 0.36% | 109,858,605 |
| 2021-07-13 | 2021-07-09 | 10.635 | 10,240,917 | +22,369 | 0.36% | 108,907,155 |
| 2021-07-12 | 2021-07-08 | 10.922 | 10,218,548 | +138,168 | 0.36% | 111,603,107 |
| 2021-07-09 | 2021-07-07 | 11.370 | 10,080,380 | -800,260 | 0.36% | 114,608,988 |
| 2021-07-08 | 2021-07-06 | 11.197 | 10,880,640 | +518,145 | 0.39% | 121,833,196 |
| 2021-07-07 | 2021-07-05 | 11.691 | 10,362,495 | -1,205,292 | 0.37% | 121,148,682 |
| 2021-07-06 | 2021-07-02 | 12.954 | 11,567,787 | -750,586 | 0.41% | 149,853,180 |
| 2021-07-05 | 2021-06-30 | 13.850 | 12,318,373 | -388,877 | 0.44% | 170,611,082 |
| 2021-07-02 | 2021-06-29 | 13.000 | 12,707,250 | -37,616 | 0.45% | 165,197,922 |
| 2021-06-30 | 2021-06-28 | 13.230 | 12,744,866 | +2,432,053 | 0.45% | 168,614,272 |
| 2021-06-29 | 2021-06-25 | 13.230 | 10,312,813 | -1,819,487 | 0.37% | 136,438,269 |
| 2021-06-28 | 2021-06-24 | 13.552 | 12,132,300 | +1,805,548 | 0.43% | 164,411,325 |
| 2021-06-25 | 2021-06-23 | 13.850 | 10,326,752 | -1,580,792 | 0.37% | 143,026,870 |
| 2021-06-24 | 2021-06-22 | 13.391 | 11,907,544 | -2,256,080 | 0.42% | 159,451,029 |
| 2021-06-23 | 2021-06-21 | 14.107 | 14,163,624 | +301,279 | 0.50% | 199,801,340 |
| 2021-06-22 | 2021-06-18 | 14.177 | 13,862,345 | +5,059,016 | 0.49% | 196,522,583 |
| 2021-06-21 | 2021-06-17 | 14.504 | 8,803,329 | +137,760 | 0.32% | 127,680,802 |
| 2021-06-18 | 2021-06-16 | 14.457 | 8,665,569 | +38,853 | 0.31% | 125,277,998 |
| 2021-06-17 | 2021-06-15 | 14.691 | 8,626,716 | -43,138 | 0.31% | 126,731,103 |
| 2021-06-16 | 2021-06-11 | 14.994 | 8,669,854 | -166,129 | 0.31% | 129,997,165 |
| 2021-06-15 | 2021-06-10 | 14.924 | 8,835,983 | +428 | 0.32% | 131,869,026 |
| 2021-06-11 | 2021-06-09 | 14.667 | 8,835,555 | -68,506 | 0.32% | 129,592,703 |
| 2021-06-10 | 2021-06-08 | 14.901 | 8,904,061 | -44,530 | 0.32% | 132,677,071 |
| 2021-06-09 | 2021-06-07 | 14.644 | 8,948,591 | -398,366 | 0.32% | 131,041,625 |
| 2021-06-08 | 2021-06-04 | 14.037 | 9,346,957 | +68,525 | 0.34% | 131,199,381 |
| 2021-06-07 | 2021-06-03 | 14.364 | 9,278,432 | -220,934 | 0.33% | 133,271,343 |
| 2021-06-04 | 2021-06-02 | 14.761 | 9,499,366 | +69,191 | 0.34% | 140,216,386 |
| 2021-06-03 | 2021-06-01 | 14.387 | 9,430,175 | -101,047 | 0.34% | 135,671,159 |
| 2021-06-02 | 2021-05-31 | 14.410 | 9,531,222 | -5,138 | 0.34% | 137,347,519 |
| 2021-06-01 | 2021-05-28 | 14.013 | 9,536,360 | -43,844 | 0.34% | 133,635,227 |
| 2021-05-31 | 2021-05-27 | 13.896 | 9,580,204 | -1,121,797 | 0.34% | 133,130,877 |
| 2021-05-28 | 2021-05-26 | 13.616 | 10,702,001 | +136,955 | 0.39% | 145,720,486 |
| 2021-05-27 | 2021-05-25 | 13.499 | 10,565,046 | -2,963 | 0.38% | 142,621,927 |
| 2021-05-26 | 2021-05-24 | 13.616 | 10,568,009 | -1,198 | 0.38% | 143,896,026 |
| 2021-05-25 | 2021-05-21 | 13.873 | 10,569,207 | -104,936 | 0.38% | 146,627,665 |
| 2021-05-24 | 2021-05-20 | 13.499 | 10,674,143 | -279,089 | 0.38% | 144,094,673 |
| 2021-05-21 | 2021-05-18 | 13.896 | 10,953,232 | +365,694 | 0.39% | 152,211,099 |
| 2021-05-20 | 2021-05-17 | 13.663 | 10,587,538 | -35,537 | 0.38% | 144,656,488 |
| 2021-05-18 | 2021-05-14 | 13.476 | 10,623,075 | +65,407 | 0.38% | 143,157,179 |
| 2021-05-17 | 2021-05-13 | 13.476 | 10,557,668 | +350,035 | 0.38% | 142,275,750 |
| 2021-05-14 | 2021-05-12 | 13.803 | 10,207,633 | +32,541 | 0.37% | 140,896,303 |
| 2021-05-13 | 2021-05-11 | 14.060 | 10,175,092 | +83,920 | 0.37% | 143,061,214 |
| 2021-05-12 | 2021-05-10 | 14.130 | 10,091,172 | -2,798,897 | 0.36% | 142,588,353 |
| 2021-05-11 | 2021-05-07 | 13.896 | 12,890,069 | +6,938 | 0.46% | 179,126,268 |
| 2021-05-10 | 2021-05-06 | 14.480 | 12,883,131 | +2,840,610 | 0.46% | 186,552,117 |
| 2021-05-07 | 2021-05-05 | 14.107 | 10,042,521 | +1,512 | 0.36% | 141,666,367 |
| 2021-05-06 | 2021-05-04 | 14.270 | 10,041,009 | +17,196 | 0.36% | 143,286,619 |
| 2021-05-05 | 2021-05-03 | 14.107 | 10,023,813 | +22,265 | 0.36% | 141,402,460 |
| 2021-05-04 | 2021-04-30 | 14.457 | 10,001,548 | -65,967 | 0.36% | 144,592,225 |
| 2021-05-03 | 2021-04-29 | 14.994 | 10,067,515 | +32,177 | 0.36% | 150,953,916 |
| 2021-04-30 | 2021-04-28 | 16.022 | 10,035,338 | -9,591 | 0.36% | 160,784,134 |
| 2021-04-29 | 2021-04-27 | 14.410 | 10,044,929 | -85,633 | 0.36% | 144,750,177 |
| 2021-04-28 | 2021-04-26 | 14.901 | 10,130,562 | +158,593 | 0.37% | 150,952,840 |
| 2021-04-27 | 2021-04-23 | 14.083 | 9,971,969 | +778,835 | 0.36% | 140,438,215 |
| 2021-04-26 | 2021-04-22 | 14.013 | 9,193,134 | +1,518,630 | 0.33% | 128,825,522 |
| 2021-04-23 | 2021-04-21 | 13.850 | 7,674,504 | -76,667 | 0.28% | 106,289,920 |
| 2021-04-22 | 2021-04-20 | 14.153 | 7,751,171 | -182,748 | 0.28% | 109,705,149 |
| 2021-04-21 | 2021-04-19 | 14.387 | 7,933,919 | +48,861 | 0.29% | 114,144,646 |
| 2021-04-20 | 2021-04-16 | 13.850 | 7,885,058 | +7,149 | 0.28% | 109,206,039 |
| 2021-04-19 | 2021-04-15 | 13.569 | 7,877,909 | -160,517 | 0.28% | 106,899,128 |
| 2021-04-16 | 2021-04-14 | 13.663 | 8,038,426 | -246,336 | 0.29% | 109,828,222 |
| 2021-04-15 | 2021-04-13 | 13.640 | 8,284,762 | +415,036 | 0.30% | 113,000,393 |
| 2021-04-14 | 2021-04-12 | 13.686 | 7,869,726 | +207,977 | 0.28% | 107,707,091 |
| 2021-04-13 | 2021-04-09 | 14.037 | 7,661,749 | +3,959 | 0.28% | 107,544,811 |
| 2021-04-12 | 2021-04-08 | 14.924 | 7,657,790 | -100,694 | 0.28% | 114,285,565 |
| 2021-04-09 | 2021-04-07 | 15.041 | 7,758,484 | -30,571 | 0.28% | 116,694,344 |
| 2021-04-08 | 2021-04-01 | 13.710 | 7,789,055 | +371,408 | 0.28% | 106,784,924 |
| 2021-04-07 | 2021-03-31 | 13.803 | 7,417,647 | -153,113 | 0.27% | 102,386,032 |
| 2021-04-01 | 2021-03-30 | 13.149 | 7,570,760 | +520,620 | 0.27% | 99,548,551 |
| 2021-03-31 | 2021-03-29 | 12.238 | 7,050,140 | +34,939 | 0.25% | 86,281,184 |
| 2021-03-30 | 2021-03-26 | 10.019 | 7,015,201 | +166,128 | 0.25% | 70,288,533 |
| 2021-03-29 | 2021-03-25 | 9.541 | 6,849,073 | +39,906 | 0.25% | 65,344,784 |
| 2021-03-26 | 2021-03-24 | 9.681 | 6,809,167 | +566,322 | 0.25% | 65,918,238 |
| 2021-03-25 | 2021-03-23 | 9.856 | 6,242,845 | +1,423 | 0.23% | 61,529,314 |
| 2021-03-24 | 2021-03-22 | 9.926 | 6,241,422 | -234,956 | 0.23% | 61,952,601 |
| 2021-03-23 | 2021-03-19 | 9.996 | 6,476,378 | -9,538 | 0.23% | 64,738,559 |
| 2021-03-22 | 2021-03-18 | 9.856 | 6,485,916 | +230,759 | 0.24% | 63,925,015 |
| 2021-03-19 | 2021-03-17 | 9.973 | 6,255,157 | +43,614 | 0.23% | 62,381,119 |
| 2021-03-18 | 2021-03-16 | 9.868 | 6,211,543 | -11,029 | 0.23% | 61,293,339 |
| 2021-03-17 | 2021-03-15 | 9.774 | 6,222,572 | -15,532 | 0.23% | 60,820,847 |
| 2021-03-16 | 2021-03-12 | 9.587 | 6,238,104 | +6,836 | 0.23% | 59,807,113 |
| 2021-03-15 | 2021-03-11 | 9.471 | 6,231,268 | -166,610 | 0.23% | 59,013,906 |
| 2021-03-12 | 2021-03-10 | 9.307 | 6,397,878 | +140,439 | 0.23% | 59,545,830 |
| 2021-03-11 | 2021-03-09 | 9.109 | 6,257,439 | -195,244 | 0.23% | 56,996,515 |
| 2021-03-10 | 2021-03-08 | 9.132 | 6,452,683 | -196,957 | 0.23% | 58,925,619 |
| 2021-03-09 | 2021-03-05 | 9.599 | 6,649,640 | +46,242 | 0.24% | 63,830,321 |
| 2021-03-08 | 2021-03-04 | 9.319 | 6,603,398 | +13,701 | 0.24% | 61,535,742 |
| 2021-03-05 | 2021-03-03 | 9.657 | 6,589,697 | +32,508 | 0.24% | 63,639,686 |
| 2021-03-04 | 2021-03-02 | 9.751 | 6,557,189 | -73,788 | 0.24% | 63,938,324 |
| 2021-03-03 | 2021-03-01 | 9.459 | 6,630,977 | -60,767 | 0.24% | 62,721,959 |
| 2021-03-02 | 2021-02-26 | 9.202 | 6,691,744 | +78,913 | 0.24% | 61,577,579 |
| 2021-03-01 | 2021-02-25 | 9.506 | 6,612,831 | +104,473 | 0.24% | 62,859,208 |
| 2021-02-26 | 2021-02-24 | 9.424 | 6,508,358 | -111,428 | 0.24% | 61,334,106 |
| 2021-02-25 | 2021-02-23 | 9.669 | 6,619,786 | -31,440 | 0.24% | 64,007,573 |
| 2021-02-24 | 2021-02-22 | 9.681 | 6,651,226 | -1,608 | 0.24% | 64,389,242 |
| 2021-02-23 | 2021-02-19 | 10.066 | 6,652,834 | -189,494 | 0.24% | 66,968,570 |
| 2021-02-22 | 2021-02-18 | 10.160 | 6,842,328 | +292,866 | 0.25% | 69,515,270 |
| 2021-02-19 | 2021-02-17 | 10.090 | 6,549,462 | -31,546 | 0.24% | 66,080,975 |
| 2021-02-18 | 2021-02-16 | 9.763 | 6,581,008 | +23,549 | 0.24% | 64,247,431 |
| 2021-02-17 | 2021-02-11 | 9.798 | 6,557,459 | +36,908 | 0.24% | 64,247,261 |
| 2021-02-16 | 2021-02-09 | 9.821 | 6,520,551 | +5,138 | 0.24% | 64,037,942 |
| 2021-02-10 | 2021-02-08 | 9.798 | 6,515,413 | +189,078 | 0.24% | 63,835,312 |
| 2021-02-09 | 2021-02-05 | 9.786 | 6,326,335 | +41,104 | 0.23% | 61,908,927 |
| 2021-02-08 | 2021-02-04 | 9.914 | 6,285,231 | -105,015 | 0.23% | 62,314,054 |
| 2021-02-05 | 2021-02-03 | 10.054 | 6,390,246 | -323,694 | 0.23% | 64,250,691 |
| 2021-02-04 | 2021-02-02 | 10.125 | 6,713,940 | -98,792 | 0.24% | 67,975,690 |
| 2021-02-03 | 2021-02-01 | 10.218 | 6,812,732 | +60,976 | 0.25% | 69,612,372 |
| 2021-02-02 | 2021-01-29 | 10.218 | 6,751,756 | +665,606 | 0.24% | 68,989,320 |
| 2021-02-01 | 2021-01-28 | 10.311 | 6,086,150 | -666,913 | 0.22% | 62,756,748 |
| 2021-01-29 | 2021-01-27 | 10.627 | 6,753,063 | +62,512 | 0.24% | 71,762,782 |
| 2021-01-28 | 2021-01-26 | 10.884 | 6,690,551 | -30,143 | 0.24% | 72,817,350 |
| 2021-01-27 | 2021-01-25 | 10.977 | 6,720,694 | -122,113 | 0.24% | 73,773,273 |
| 2021-01-26 | 2021-01-22 | 11.070 | 6,842,807 | -271,732 | 0.25% | 75,752,977 |
| 2021-01-25 | 2021-01-21 | 10.942 | 7,114,539 | -474,469 | 0.26% | 77,847,278 |
| 2021-01-22 | 2021-01-20 | 11.456 | 7,589,008 | +20,658 | 0.28% | 86,938,290 |
| 2021-01-21 | 2021-01-19 | 11.269 | 7,568,350 | +1,197,574 | 0.27% | 85,287,541 |
| 2021-01-20 | 2021-01-18 | 11.152 | 6,370,776 | +55,919 | 0.23% | 71,048,151 |
| 2021-01-19 | 2021-01-15 | 10.860 | 6,314,857 | -157,579 | 0.23% | 68,580,957 |
| 2021-01-18 | 2021-01-14 | 10.989 | 6,472,436 | -860,015 | 0.23% | 71,123,720 |
| 2021-01-15 | 2021-01-13 | 11.257 | 7,332,451 | -1,596,142 | 0.27% | 82,543,576 |
| 2021-01-14 | 2021-01-12 | 11.339 | 8,928,593 | -512,087 | 0.32% | 101,241,677 |
| 2021-01-13 | 2021-01-11 | 11.467 | 9,440,680 | -1,400,814 | 0.34% | 108,260,951 |
| 2021-01-12 | 2021-01-08 | 11.981 | 10,841,494 | -15,757 | 0.39% | 129,895,339 |
| 2021-01-11 | 2021-01-07 | 11.818 | 10,857,251 | -20,723 | 0.39% | 128,309,102 |
| 2021-01-08 | 2021-01-06 | 12.075 | 10,877,974 | -324,946 | 0.39% | 131,348,655 |
| 2021-01-07 | 2021-01-05 | 10.989 | 11,202,920 | +75,357 | 0.41% | 123,105,635 |
| 2021-01-06 | 2021-01-04 | 11.035 | 11,127,563 | +59,173 | 0.40% | 122,797,336 |
| 2021-01-05 | 2020-12-31 | 11.176 | 11,068,390 | +302,371 | 0.40% | 123,695,376 |
| 2021-01-04 | 2020-12-29 | 10.942 | 10,766,019 | +191,650 | 0.39% | 117,801,767 |
| 2020-12-30 | 2020-12-28 | 10.779 | 10,574,369 | +137,013 | 0.38% | 113,975,954 |
| 2020-12-29 | 2020-12-24 | 10.860 | 10,437,356 | +132,983 | 0.38% | 113,352,348 |
| 2020-12-28 | 2020-12-22 | 10.849 | 10,304,373 | +183,800 | 0.37% | 111,787,787 |
| 2020-12-23 | 2020-12-21 | 11.035 | 10,120,573 | +786,940 | 0.37% | 111,684,778 |
| 2020-12-22 | 2020-12-18 | 10.533 | 9,333,633 | -136,471 | 0.34% | 98,313,766 |
| 2020-12-21 | 2020-12-17 | 10.452 | 9,470,104 | +101,190 | 0.34% | 98,977,130 |
| 2020-12-18 | 2020-12-16 | 10.545 | 9,368,914 | -164,748 | 0.34% | 98,794,798 |
| 2020-12-17 | 2020-12-15 | 10.568 | 9,533,662 | +718,210 | 0.35% | 100,754,721 |
| 2020-12-16 | 2020-12-14 | 10.580 | 8,815,452 | -42,248 | 0.32% | 93,267,397 |
| 2020-12-15 | 2020-12-11 | 10.650 | 8,857,700 | +31,089 | 0.32% | 94,335,006 |
| 2020-12-14 | 2020-12-10 | 10.673 | 8,826,611 | -129,344 | 0.32% | 94,210,055 |
| 2020-12-11 | 2020-12-09 | 10.487 | 8,955,955 | +53,949 | 0.32% | 93,917,238 |
| 2020-12-10 | 2020-12-08 | 10.592 | 8,902,006 | +61,656 | 0.32% | 94,287,092 |
| 2020-12-09 | 2020-12-07 | 10.568 | 8,840,350 | +94,197 | 0.32% | 93,427,583 |
| 2020-12-08 | 2020-12-04 | 10.662 | 8,746,153 | +58,294 | 0.32% | 93,249,159 |
| 2020-12-07 | 2020-12-03 | 11.105 | 8,687,859 | -4,281 | 0.32% | 96,482,901 |
| 2020-12-04 | 2020-12-02 | 10.977 | 8,692,140 | +9,334 | 0.32% | 95,413,898 |
| 2020-12-03 | 2020-12-01 | 10.568 | 8,682,806 | -15,414 | 0.32% | 91,762,609 |
| 2020-12-02 | 2020-11-30 | 10.522 | 8,698,220 | -297,196 | 0.32% | 91,519,208 |
| 2020-12-01 | 2020-11-27 | 10.405 | 8,995,416 | +24,919 | 0.33% | 93,595,729 |
| 2020-11-30 | 2020-11-26 | 10.335 | 8,970,497 | +3,083 | 0.33% | 92,707,923 |
| 2020-11-27 | 2020-11-25 | 10.160 | 8,967,414 | -58,916 | 0.33% | 91,105,280 |
| 2020-11-26 | 2020-11-24 | 10.160 | 9,026,330 | +132,903 | 0.33% | 91,703,843 |
| 2020-11-25 | 2020-11-23 | 10.428 | 8,893,427 | +325,407 | 0.32% | 92,742,261 |
| 2020-11-24 | 2020-11-20 | 10.522 | 8,568,020 | -3,425 | 0.31% | 90,149,295 |
| 2020-11-23 | 2020-11-19 | 10.206 | 8,571,445 | -143,779 | 0.31% | 87,482,775 |
| 2020-11-20 | 2020-11-18 | 10.311 | 8,715,224 | -29,357 | 0.32% | 89,866,190 |
| 2020-11-19 | 2020-11-17 | 9.949 | 8,744,581 | -78,783 | 0.32% | 87,003,290 |
| 2020-11-18 | 2020-11-16 | 9.891 | 8,823,364 | +10,130 | 0.32% | 87,271,950 |
| 2020-11-17 | 2020-11-13 | 9.938 | 8,813,234 | +161,748 | 0.32% | 87,583,427 |
| 2020-11-16 | 2020-11-12 | 9.868 | 8,651,486 | +45,112 | 0.31% | 85,369,845 |
| 2020-11-13 | 2020-11-11 | 9.786 | 8,606,374 | -101,048 | 0.31% | 84,221,177 |
| 2020-11-12 | 2020-11-10 | 9.949 | 8,707,422 | +90,744 | 0.32% | 86,633,580 |
| 2020-11-11 | 2020-11-09 | 9.973 | 8,616,678 | -35,319 | 0.31% | 85,931,978 |
| 2020-11-10 | 2020-11-06 | 10.265 | 8,651,997 | +40,076 | 0.31% | 88,810,090 |
| 2020-11-09 | 2020-11-05 | 10.510 | 8,611,921 | -447,740 | 0.31% | 90,510,637 |
| 2020-11-06 | 2020-11-04 | 10.125 | 9,059,661 | -8,376 | 0.33% | 91,725,084 |
| 2020-11-05 | 2020-11-03 | 10.066 | 9,068,037 | -1,827 | 0.33% | 91,280,419 |
| 2020-11-04 | 2020-11-02 | 10.019 | 9,069,864 | -441,017 | 0.33% | 90,875,149 |
| 2020-11-03 | 2020-10-30 | 9.914 | 9,510,881 | +436,730 | 0.35% | 94,294,315 |
| 2020-10-30 | 2020-10-28 | 10.265 | 9,074,151 | +425,634 | 0.33% | 93,143,371 |
| 2020-10-29 | 2020-10-27 | 10.136 | 8,648,517 | -32,541 | 0.31% | 87,663,427 |
| 2020-10-28 | 2020-10-23 | 10.417 | 8,681,058 | -2,911 | 0.32% | 90,426,264 |
| 2020-10-27 | 2020-10-22 | 10.487 | 8,683,969 | -84,210 | 0.32% | 91,065,038 |
| 2020-10-23 | 2020-10-21 | 10.568 | 8,768,179 | +10,019 | 0.32% | 92,664,857 |
| 2020-10-22 | 2020-10-20 | 10.685 | 8,758,160 | +32,541 | 0.32% | 93,581,724 |
| 2020-10-21 | 2020-10-19 | 10.802 | 8,725,619 | +3,853 | 0.32% | 94,252,972 |
| 2020-10-20 | 2020-10-16 | 10.977 | 8,721,766 | +39,820 | 0.32% | 95,739,104 |
| 2020-10-19 | 2020-10-15 | 10.989 | 8,681,946 | -241,254 | 0.32% | 95,403,384 |
| 2020-10-16 | 2020-10-14 | 11.432 | 8,923,200 | +277,452 | 0.32% | 102,014,145 |
| 2020-10-15 | 2020-10-12 | 11.514 | 8,645,748 | -543,674 | 0.31% | 99,548,922 |
| 2020-10-14 | 2020-10-09 | 11.479 | 9,189,422 | -54,805 | 0.33% | 105,486,963 |
| 2020-10-12 | 2020-10-08 | 11.596 | 9,244,227 | -1,434 | 0.34% | 107,195,591 |
| 2020-10-09 | 2020-10-07 | 11.561 | 9,245,661 | -35,551 | 0.34% | 106,888,316 |
| 2020-10-08 | 2020-10-06 | 11.491 | 9,281,212 | +3,490 | 0.34% | 106,649,019 |
| 2020-10-07 | 2020-10-05 | 11.327 | 9,277,722 | +34,254 | 0.34% | 105,092,122 |
| 2020-10-06 | 2020-09-30 | 11.141 | 9,243,468 | -20,617 | 0.34% | 102,977,037 |
| 2020-10-05 | 2020-09-29 | 11.024 | 9,264,085 | +78,782 | 0.34% | 102,124,889 |
| 2020-09-29 | 2020-09-25 | 10.802 | 9,185,303 | -14,729 | 0.33% | 99,218,417 |
| 2020-09-28 | 2020-09-24 | 10.779 | 9,200,032 | +14,709 | 0.33% | 99,162,647 |
| 2020-09-25 | 2020-09-23 | 10.860 | 9,185,323 | +3,511 | 0.33% | 99,754,950 |
| 2020-09-24 | 2020-09-22 | 10.755 | 9,181,812 | +71,932 | 0.33% | 98,751,818 |
| 2020-09-23 | 2020-09-21 | 10.755 | 9,109,880 | -7,519 | 0.33% | 97,978,178 |
| 2020-09-22 | 2020-09-18 | 10.965 | 9,117,399 | +134,331 | 0.33% | 99,975,510 |
| 2020-09-21 | 2020-09-17 | 10.755 | 8,983,068 | -25,862 | 0.33% | 96,614,295 |
| 2020-09-18 | 2020-09-16 | 11.362 | 9,008,930 | +54,806 | 0.33% | 102,363,029 |
| 2020-09-17 | 2020-09-15 | 11.141 | 8,954,124 | -951,044 | 0.33% | 99,753,594 |
| 2020-09-16 | 2020-09-14 | 10.837 | 9,905,168 | +961,058 | 0.36% | 107,341,311 |
| 2020-09-15 | 2020-09-11 | 10.615 | 8,944,110 | +392,558 | 0.32% | 94,941,937 |
| 2020-09-14 | 2020-09-10 | 10.533 | 8,551,552 | -64 | 0.31% | 90,075,888 |
| 2020-09-11 | 2020-09-09 | 10.907 | 8,551,616 | -111,409 | 0.31% | 93,272,183 |
| 2020-09-10 | 2020-09-08 | 11.035 | 8,663,025 | -132,291 | 0.31% | 95,600,123 |
| 2020-09-09 | 2020-09-07 | 11.211 | 8,795,316 | -26,910 | 0.32% | 98,600,645 |
| 2020-09-08 | 2020-09-04 | 11.187 | 8,822,226 | -35,919 | 0.32% | 98,696,275 |
| 2020-09-07 | 2020-09-03 | 11.561 | 8,858,145 | -62,504 | 0.32% | 102,408,276 |
| 2020-09-04 | 2020-09-02 | 11.771 | 8,920,649 | -43,720 | 0.32% | 105,005,986 |
| 2020-09-03 | 2020-09-01 | 11.818 | 8,964,369 | -54,805 | 0.33% | 105,939,352 |
| 2020-09-02 | 2020-08-31 | 12.168 | 9,019,174 | -597,656 | 0.33% | 109,746,722 |
| 2020-09-01 | 2020-08-28 | 12.145 | 9,616,830 | +582,199 | 0.35% | 116,794,489 |
| 2020-08-31 | 2020-08-27 | 11.958 | 9,034,631 | +1,294,776 | 0.33% | 108,035,740 |
| 2020-08-28 | 2020-08-26 | 11.654 | 7,739,855 | +196,871 | 0.28% | 90,202,887 |
| 2020-08-27 | 2020-08-25 | 11.748 | 7,542,984 | -369,841 | 0.27% | 88,613,163 |
| 2020-08-26 | 2020-08-24 | 11.748 | 7,912,825 | +5,053 | 0.29% | 92,957,967 |
| 2020-08-25 | 2020-08-21 | 11.304 | 7,907,772 | -22,139 | 0.29% | 89,389,513 |
| 2020-08-24 | 2020-08-20 | 11.351 | 7,929,911 | +38,878 | 0.29% | 90,010,184 |
| 2020-08-21 | 2020-08-19 | 11.514 | 7,891,033 | -59,457 | 0.29% | 90,858,978 |
| 2020-08-20 | 2020-08-18 | 11.678 | 7,950,490 | -150,715 | 0.29% | 92,843,386 |
| 2020-08-19 | 2020-08-17 | 11.724 | 8,101,205 | -49,667 | 0.29% | 94,981,803 |
| 2020-08-18 | 2020-08-14 | 11.865 | 8,150,872 | -47,869 | 0.30% | 96,706,319 |
| 2020-08-17 | 2020-08-13 | 11.911 | 8,198,741 | -36,069 | 0.30% | 97,657,233 |
| 2020-08-14 | 2020-08-12 | 11.794 | 8,234,810 | -39,392 | 0.30% | 97,125,223 |
| 2020-08-13 | 2020-08-11 | 12.051 | 8,274,202 | -34,253 | 0.30% | 99,715,550 |
| 2020-08-12 | 2020-08-10 | 12.448 | 8,308,455 | -34,339 | 0.30% | 103,427,148 |
| 2020-08-11 | 2020-08-07 | 12.518 | 8,342,794 | -588,489 | 0.30% | 104,439,162 |
| 2020-08-10 | 2020-08-06 | 13.056 | 8,931,283 | +2,739,787 | 0.32% | 116,603,807 |
| 2020-08-07 | 2020-08-05 | 12.472 | 6,191,496 | -143,864 | 0.22% | 77,218,956 |
| 2020-08-06 | 2020-08-04 | 12.472 | 6,335,360 | -212,722 | 0.23% | 79,013,195 |
| 2020-08-05 | 2020-08-03 | 12.285 | 6,548,082 | +7,202 | 0.24% | 80,442,753 |
| 2020-08-04 | 2020-07-31 | 12.378 | 6,540,880 | +13,304 | 0.24% | 80,965,336 |
| 2020-08-03 | 2020-07-30 | 12.518 | 6,527,576 | -161,437 | 0.24% | 81,715,378 |
| 2020-07-31 | 2020-07-29 | 12.682 | 6,689,013 | +232,923 | 0.24% | 84,829,897 |
| 2020-07-30 | 2020-07-28 | 12.659 | 6,456,090 | -269,458 | 0.23% | 81,725,189 |
| 2020-07-29 | 2020-07-27 | 12.659 | 6,725,548 | -186,042 | 0.24% | 85,136,155 |
| 2020-07-28 | 2020-07-24 | 12.472 | 6,911,590 | -48,988 | 0.25% | 86,199,807 |
| 2020-07-27 | 2020-07-23 | 12.635 | 6,960,578 | -141,895 | 0.25% | 87,948,743 |
| 2020-07-24 | 2020-07-22 | 12.355 | 7,102,473 | -86,924 | 0.26% | 87,751,052 |
| 2020-07-23 | 2020-07-21 | 12.729 | 7,189,397 | -534,266 | 0.26% | 91,511,577 |
| 2020-07-22 | 2020-07-20 | 11.935 | 7,723,663 | +1,130,396 | 0.28% | 92,178,850 |
| 2020-07-21 | 2020-07-17 | 11.619 | 6,593,267 | -465,967 | 0.24% | 76,609,181 |
| 2020-07-20 | 2020-07-16 | 11.082 | 7,059,234 | -529,385 | 0.26% | 78,231,357 |
| 2020-07-17 | 2020-07-15 | 11.503 | 7,588,619 | -771,188 | 0.28% | 87,288,304 |
| 2020-07-16 | 2020-07-14 | 10.837 | 8,359,807 | -349,127 | 0.30% | 90,594,389 |
| 2020-07-15 | 2020-07-13 | 10.954 | 8,708,934 | -1,130,661 | 0.32% | 95,394,846 |
| 2020-07-14 | 2020-07-10 | 10.650 | 9,839,595 | -727,541 | 0.36% | 104,792,243 |
| 2020-07-13 | 2020-07-09 | 10.463 | 10,567,136 | -638,826 | 0.38% | 110,566,199 |
| 2020-07-10 | 2020-07-08 | 10.522 | 11,205,962 | -361,595 | 0.41% | 117,904,671 |
| 2020-07-09 | 2020-07-07 | 10.498 | 11,567,557 | -748,436 | 0.42% | 121,439,065 |
| 2020-07-08 | 2020-07-06 | 10.533 | 12,315,993 | -918,085 | 0.45% | 129,727,798 |
| 2020-07-07 | 2020-07-03 | 10.662 | 13,234,078 | +342,533 | 0.48% | 141,098,222 |
| 2020-07-06 | 2020-07-02 | 10.860 | 12,891,545 | -479,547 | 0.47% | 140,005,466 |
| 2020-07-03 | 2020-06-30 | 10.662 | 13,371,092 | -589,071 | 0.49% | 142,559,029 |
| 2020-07-02 | 2020-06-29 | 10.837 | 13,960,163 | -29,477,708 | 0.51% | 151,284,885 |
| 2020-06-30 | 2020-06-26 | 11.094 | 43,437,871 | -1,685,265 | 1.58% | 481,891,438 |
| 2020-06-29 | 2020-06-24 | 11.000 | 45,123,136 | +29,572,535 | 1.64% | 496,371,973 |
| 2020-06-26 | 2020-06-23 | 11.369 | 15,550,601 | +279,203 | 0.56% | 176,793,538 |
| 2020-06-24 | 2020-06-22 | 11.345 | 15,271,398 | +340,529 | 0.55% | 173,259,841 |
| 2020-06-23 | 2020-06-19 | 11.534 | 14,930,869 | -256,605 | 0.55% | 172,207,969 |
| 2020-06-22 | 2020-06-18 | 11.487 | 15,187,474 | -92,276 | 0.56% | 174,452,601 |
| 2020-06-19 | 2020-06-17 | 11.263 | 15,279,750 | -3,476,213 | 0.56% | 172,095,799 |
| 2020-06-18 | 2020-06-16 | 11.251 | 18,755,963 | +853,154 | 0.69% | 211,027,640 |
| 2020-06-17 | 2020-06-15 | 11.016 | 17,902,809 | +2,305,635 | 0.65% | 197,214,621 |
| 2020-06-16 | 2020-06-12 | 11.581 | 15,597,174 | -605,212 | 0.57% | 180,627,179 |
| 2020-06-15 | 2020-06-11 | 11.593 | 16,202,386 | -6,478,621 | 0.59% | 187,826,683 |
| 2020-06-12 | 2020-06-10 | 11.840 | 22,681,007 | -245,372 | 0.83% | 268,535,926 |
| 2020-06-11 | 2020-06-09 | 11.769 | 22,926,379 | -81,483 | 0.84% | 269,822,120 |
| 2020-06-10 | 2020-06-08 | 11.981 | 23,007,862 | +10,620,796 | 0.84% | 275,655,159 |
| 2020-06-09 | 2020-06-05 | 12.028 | 12,387,066 | +2,664,793 | 0.49% | 148,991,479 |
| 2020-06-08 | 2020-06-04 | 12.240 | 9,722,273 | -3,998,533 | 0.39% | 118,998,979 |
| 2020-06-05 | 2020-06-03 | 12.452 | 13,720,806 | +9,433,082 | 0.55% | 170,847,007 |
| 2020-06-04 | 2020-06-02 | 12.899 | 4,287,724 | -3,229 | 0.17% | 55,306,918 |
| 2020-06-03 | 2020-06-01 | 12.381 | 4,290,953 | +3,229 | 0.17% | 53,126,546 |
| 2020-06-02 | 2020-05-29 | 12.169 | 4,287,724 | -347,097 | 0.17% | 52,178,242 |
| 2020-06-01 | 2020-05-28 | 11.887 | 4,634,821 | -18,693 | 0.18% | 55,093,000 |
| 2020-05-29 | 2020-05-27 | 12.122 | 4,653,514 | -6,388 | 0.19% | 56,410,550 |
| 2020-05-28 | 2020-05-26 | 12.569 | 4,659,902 | -58,883 | 0.19% | 58,572,009 |
| 2020-05-27 | 2020-05-25 | 12.475 | 4,718,785 | -1,165,651 | 0.19% | 58,867,845 |
| 2020-05-26 | 2020-05-22 | 12.310 | 5,884,436 | +299,923 | 0.23% | 72,440,028 |
| 2020-05-25 | 2020-05-21 | 12.734 | 5,584,513 | +4,642 | 0.22% | 71,113,925 |
| 2020-05-22 | 2020-05-20 | 13.181 | 5,579,871 | -89,648 | 0.22% | 73,550,269 |
| 2020-05-21 | 2020-05-19 | 13.676 | 5,669,519 | +935 | 0.23% | 77,534,399 |
| 2020-05-20 | 2020-05-18 | 13.487 | 5,668,584 | +85 | 0.23% | 76,454,189 |
| 2020-05-19 | 2020-05-15 | 13.134 | 5,668,499 | +8,378 | 0.23% | 74,451,654 |
| 2020-05-18 | 2020-05-14 | 12.946 | 5,660,121 | -10,961 | 0.23% | 73,275,786 |
| 2020-05-15 | 2020-05-13 | 12.828 | 5,671,082 | -206,736 | 0.23% | 72,750,253 |
| 2020-05-14 | 2020-05-12 | 12.405 | 5,877,818 | +158,042 | 0.23% | 72,911,969 |
| 2020-05-13 | 2020-05-11 | 12.546 | 5,719,776 | +237 | 0.23% | 71,759,319 |
| 2020-05-12 | 2020-05-08 | 12.428 | 5,719,539 | -54,295 | 0.23% | 71,083,209 |
| 2020-05-11 | 2020-05-07 | 12.122 | 5,773,834 | -282,960 | 0.23% | 69,991,226 |
| 2020-05-08 | 2020-05-06 | 11.981 | 6,056,794 | +253,486 | 0.24% | 72,565,913 |
| 2020-05-07 | 2020-05-05 | 11.887 | 5,803,308 | +83,269 | 0.23% | 68,982,523 |
| 2020-05-06 | 2020-05-04 | 11.769 | 5,720,039 | -1,521,901 | 0.24% | 67,319,530 |
| 2020-05-05 | 2020-04-29 | 12.122 | 7,241,940 | -31,099 | 0.31% | 87,787,813 |
| 2020-05-04 | 2020-04-28 | 11.628 | 7,273,039 | -267,257 | 0.31% | 84,569,730 |
| 2020-04-29 | 2020-04-27 | 11.440 | 7,540,296 | +271,899 | 0.32% | 86,257,475 |
| 2020-04-28 | 2020-04-24 | 11.051 | 7,268,397 | -135,223 | 0.31% | 80,324,183 |
| 2020-04-27 | 2020-04-23 | 11.298 | 7,403,620 | -112,158 | 0.31% | 83,648,361 |
| 2020-04-24 | 2020-04-22 | 11.322 | 7,515,778 | -68,995 | 0.32% | 85,092,464 |
| 2020-04-23 | 2020-04-21 | 10.886 | 7,584,773 | -164,014 | 0.32% | 82,570,783 |
| 2020-04-22 | 2020-04-20 | 11.016 | 7,748,787 | +209,023 | 0.33% | 85,359,459 |
| 2020-04-21 | 2020-04-17 | 10.992 | 7,539,764 | +233,684 | 0.32% | 82,879,422 |
| 2020-04-20 | 2020-04-16 | 10.969 | 7,306,080 | -25,164 | 0.31% | 80,138,723 |
| 2020-04-17 | 2020-04-15 | 10.722 | 7,331,244 | +142,611 | 0.31% | 78,602,821 |
| 2020-04-16 | 2020-04-14 | 10.839 | 7,188,633 | -115,339 | 0.30% | 77,919,835 |
| 2020-04-15 | 2020-04-09 | 10.439 | 7,303,972 | -23,418 | 0.31% | 76,247,358 |
| 2020-04-14 | 2020-04-08 | 10.051 | 7,327,390 | -2,073 | 0.31% | 73,646,017 |
| 2020-04-09 | 2020-04-07 | 10.051 | 7,329,463 | +136,691 | 0.31% | 73,666,852 |
| 2020-04-08 | 2020-04-06 | 10.110 | 7,192,772 | +20,393 | 0.30% | 72,716,261 |
| 2020-04-07 | 2020-04-03 | 9.921 | 7,172,379 | +3,789 | 0.30% | 71,159,500 |
| 2020-04-06 | 2020-04-02 | 10.545 | 7,168,590 | +7,280 | 0.30% | 75,593,392 |
| 2020-04-03 | 2020-04-01 | 11.098 | 7,161,310 | +1,604,205 | 0.30% | 79,477,876 |
| 2020-04-02 | 2020-03-31 | 11.063 | 5,557,105 | -22,092 | 0.23% | 61,477,831 |
| 2020-04-01 | 2020-03-30 | 10.545 | 5,579,197 | +22,092 | 0.24% | 58,833,108 |
| 2020-03-30 | 2020-03-26 | 10.298 | 5,557,105 | +85 | 0.23% | 57,226,705 |
| 2020-03-27 | 2020-03-25 | 10.392 | 5,557,020 | -949 | 0.23% | 57,749,037 |
| 2020-03-26 | 2020-03-24 | 9.968 | 5,557,969 | +888 | 0.23% | 55,404,063 |
| 2020-03-25 | 2020-03-23 | 9.486 | 5,557,081 | +118,956 | 0.23% | 52,713,743 |
| 2020-03-24 | 2020-03-20 | 10.145 | 5,438,125 | +11,956 | 0.23% | 55,169,435 |
| 2020-03-23 | 2020-03-19 | 9.709 | 5,426,169 | -255,870 | 0.23% | 52,685,287 |
| 2020-03-20 | 2020-03-18 | 9.298 | 5,682,039 | -205,553 | 0.24% | 52,829,121 |
| 2020-03-19 | 2020-03-17 | 9.639 | 5,887,592 | -685,261 | 0.25% | 56,749,716 |
| 2020-03-18 | 2020-03-16 | 10.027 | 6,572,853 | +455,041 | 0.28% | 65,907,615 |
| 2020-03-17 | 2020-03-13 | 11.086 | 6,117,812 | +762,592 | 0.26% | 67,824,892 |
| 2020-03-16 | 2020-03-12 | 11.628 | 5,355,220 | -557,223 | 0.23% | 62,269,639 |
| 2020-03-13 | 2020-03-11 | 11.640 | 5,912,443 | +110,544 | 0.25% | 68,818,522 |
| 2020-03-12 | 2020-03-10 | 11.275 | 5,801,899 | -39,086 | 0.24% | 65,415,062 |
| 2020-03-11 | 2020-03-09 | 11.263 | 5,840,985 | +825,384 | 0.25% | 65,787,004 |
| 2020-03-10 | 2020-03-06 | 12.004 | 5,015,601 | +20,647 | 0.21% | 60,209,530 |
| 2020-03-06 | 2020-03-04 | 11.957 | 4,994,954 | -37,386 | 0.21% | 59,726,530 |
| 2020-03-05 | 2020-03-03 | 11.581 | 5,032,340 | -460,071 | 0.21% | 58,278,338 |
| 2020-03-04 | 2020-03-02 | 11.522 | 5,492,411 | +487,269 | 0.23% | 63,283,108 |
| 2020-03-03 | 2020-02-28 | 11.463 | 5,005,142 | +133,485 | 0.21% | 57,374,306 |
| 2020-03-02 | 2020-02-27 | 11.887 | 4,871,657 | -5,133 | 0.21% | 57,908,213 |
| 2020-02-28 | 2020-02-26 | 11.651 | 4,876,790 | +3,171 | 0.21% | 56,821,322 |
| 2020-02-27 | 2020-02-25 | 11.887 | 4,873,619 | +6,203 | 0.21% | 57,931,534 |
| 2020-02-26 | 2020-02-24 | 11.769 | 4,867,416 | -282,246 | 0.21% | 57,284,951 |
| 2020-02-25 | 2020-02-21 | 11.769 | 5,149,662 | -52,242 | 0.22% | 60,606,724 |
| 2020-02-24 | 2020-02-20 | 11.910 | 5,201,904 | +196,784 | 0.22% | 61,956,222 |
| 2020-02-21 | 2020-02-19 | 12.122 | 5,005,120 | +103,358 | 0.21% | 60,672,767 |
| 2020-02-20 | 2020-02-18 | 12.122 | 4,901,762 | -35,442 | 0.21% | 59,419,847 |
| 2020-02-19 | 2020-02-17 | 12.099 | 4,937,204 | +200,526 | 0.21% | 59,733,267 |
| 2020-02-18 | 2020-02-14 | 12.146 | 4,736,678 | +261,562 | 0.20% | 57,530,168 |
| 2020-02-17 | 2020-02-13 | 12.310 | 4,475,116 | -104,487 | 0.19% | 55,090,671 |
| 2020-02-14 | 2020-02-12 | 11.957 | 4,579,603 | -248,150 | 0.19% | 54,760,023 |
| 2020-02-13 | 2020-02-11 | 11.663 | 4,827,753 | +256,374 | 0.20% | 56,306,791 |
| 2020-02-12 | 2020-02-10 | 11.628 | 4,571,379 | -6,566 | 0.19% | 53,155,261 |
| 2020-02-11 | 2020-02-07 | 10.816 | 4,577,945 | +136,969 | 0.19% | 49,514,017 |
| 2020-02-10 | 2020-02-06 | 10.769 | 4,440,976 | -399 | 0.19% | 47,823,527 |
| 2020-02-07 | 2020-02-05 | 10.604 | 4,441,375 | -80,339 | 0.19% | 47,096,032 |
| 2020-02-06 | 2020-02-04 | 10.392 | 4,521,714 | +79,079 | 0.19% | 46,990,047 |
| 2020-02-05 | 2020-02-03 | 10.227 | 4,442,635 | -141,722 | 0.19% | 45,436,251 |
| 2020-02-04 | 2020-01-31 | 9.698 | 4,584,357 | +100,387 | 0.19% | 44,457,775 |
| 2020-02-03 | 2020-01-30 | 9.757 | 4,483,970 | -57,507 | 0.19% | 43,748,112 |
| 2020-01-31 | 2020-01-29 | 10.239 | 4,541,477 | +134,488 | 0.19% | 46,500,589 |
| 2020-01-30 | 2020-01-24 | 10.592 | 4,406,989 | -22,741 | 0.19% | 46,679,539 |
| 2020-01-29 | 2020-01-22 | 10.863 | 4,429,730 | -1,634 | 0.19% | 48,119,493 |
| 2020-01-23 | 2020-01-21 | 10.604 | 4,431,364 | +13,635 | 0.19% | 46,989,876 |
| 2020-01-22 | 2020-01-20 | 10.922 | 4,417,729 | -20,358 | 0.19% | 48,249,090 |
| 2020-01-21 | 2020-01-17 | 10.922 | 4,438,087 | -128,940 | 0.19% | 48,471,434 |
| 2020-01-20 | 2020-01-16 | 10.910 | 4,567,027 | +141,729 | 0.19% | 49,825,928 |
| 2020-01-16 | 2020-01-14 | 10.298 | 4,425,298 | -3,398 | 0.19% | 45,571,430 |
| 2020-01-15 | 2020-01-13 | 10.168 | 4,428,696 | -1,700 | 0.19% | 45,033,085 |
| 2020-01-14 | 2020-01-10 | 10.333 | 4,430,396 | -59,032 | 0.19% | 45,780,354 |
| 2020-01-13 | 2020-01-09 | 10.251 | 4,489,428 | -106 | 0.19% | 46,020,491 |
| 2020-01-10 | 2020-01-08 | 9.862 | 4,489,534 | +120,655 | 0.19% | 44,277,936 |
| 2020-01-09 | 2020-01-07 | 9.721 | 4,368,879 | +243,010 | 0.18% | 42,470,967 |
| 2020-01-08 | 2020-01-06 | 9.615 | 4,125,869 | +425 | 0.17% | 39,671,587 |
| 2020-01-07 | 2020-01-03 | 9.709 | 4,125,444 | -71,373 | 0.17% | 40,055,922 |
| 2020-01-06 | 2020-01-02 | 9.851 | 4,196,817 | +13,275 | 0.18% | 41,341,628 |
| 2020-01-03 | 2019-12-31 | 10.015 | 4,183,542 | +88,877 | 0.18% | 41,900,169 |
| 2020-01-02 | 2019-12-27 | 9.403 | 4,094,665 | -515,256 | 0.17% | 38,504,123 |
| 2019-12-30 | 2019-12-24 | 9.556 | 4,609,921 | +125,728 | 0.19% | 44,054,634 |
| 2019-12-27 | 2019-12-20 | 9.439 | 4,484,193 | +119,697 | 0.19% | 42,325,368 |
| 2019-12-23 | 2019-12-19 | 9.451 | 4,364,496 | -2,204 | 0.18% | 41,246,939 |
| 2019-12-20 | 2019-12-18 | 9.474 | 4,366,700 | +26,022 | 0.18% | 41,370,552 |
| 2019-12-19 | 2019-12-17 | 9.592 | 4,340,678 | +8,242 | 0.18% | 41,634,875 |
| 2019-12-18 | 2019-12-16 | 9.462 | 4,332,436 | +5,844 | 0.18% | 40,994,943 |
| 2019-12-17 | 2019-12-13 | 9.215 | 4,326,592 | +11,629 | 0.18% | 39,870,326 |
| 2019-12-16 | 2019-12-12 | 9.733 | 4,314,963 | -16,993 | 0.18% | 41,997,619 |
| 2019-12-13 | 2019-12-11 | 10.121 | 4,331,956 | +16,993 | 0.18% | 43,845,454 |
| 2019-12-12 | 2019-12-10 | 9.933 | 4,314,963 | -12,065 | 0.18% | 42,860,932 |
| 2019-12-11 | 2019-12-09 | 10.098 | 4,327,028 | -940 | 0.18% | 43,693,726 |
| 2019-12-10 | 2019-12-06 | 9.862 | 4,327,968 | -7,307 | 0.18% | 42,684,495 |
| 2019-12-09 | 2019-12-05 | 10.063 | 4,335,275 | +33,143 | 0.18% | 43,623,936 |
| 2019-12-06 | 2019-12-04 | 10.004 | 4,302,132 | -63,073 | 0.18% | 43,037,273 |
| 2019-12-05 | 2019-12-03 | 10.251 | 4,365,205 | -90,066 | 0.18% | 44,747,099 |
| 2019-12-04 | 2019-12-02 | 10.145 | 4,455,271 | +123,034 | 0.19% | 45,198,443 |
| 2019-12-03 | 2019-11-29 | 10.086 | 4,332,237 | -340 | 0.18% | 43,695,339 |
| 2019-12-02 | 2019-11-28 | 10.227 | 4,332,577 | -17,979 | 0.18% | 44,310,653 |
| 2019-11-29 | 2019-11-27 | 10.263 | 4,350,556 | +7,832 | 0.18% | 44,648,136 |
| 2019-11-28 | 2019-11-26 | 10.298 | 4,342,724 | -9,107 | 0.18% | 44,721,088 |
| 2019-11-27 | 2019-11-25 | 10.121 | 4,351,831 | -9,292 | 0.18% | 44,046,617 |
| 2019-11-26 | 2019-11-22 | 10.345 | 4,361,123 | +27,189 | 0.18% | 45,115,866 |
| 2019-11-25 | 2019-11-21 | 10.474 | 4,333,934 | +286 | 0.18% | 45,395,665 |
| 2019-11-22 | 2019-11-20 | 10.592 | 4,333,648 | -83,184 | 0.18% | 45,902,699 |
| 2019-11-21 | 2019-11-19 | 10.651 | 4,416,832 | +62,156 | 0.19% | 47,043,708 |
| 2019-11-20 | 2019-11-18 | 10.522 | 4,354,676 | +8,242 | 0.18% | 45,817,928 |
| 2019-11-19 | 2019-11-15 | 10.227 | 4,346,434 | +13,765 | 0.18% | 44,452,373 |
| 2019-11-18 | 2019-11-14 | 10.286 | 4,332,669 | -680 | 0.18% | 44,566,551 |
| 2019-11-15 | 2019-11-13 | 10.145 | 4,333,349 | -3,620 | 0.18% | 43,961,552 |
| 2019-11-14 | 2019-11-12 | 10.310 | 4,336,969 | -63,582 | 0.18% | 44,712,866 |
| 2019-11-13 | 2019-11-11 | 10.274 | 4,400,551 | +69,674 | 0.19% | 45,213,006 |
| 2019-11-11 | 2019-11-07 | 10.380 | 4,330,877 | -2,175 | 0.18% | 44,955,882 |
| 2019-11-08 | 2019-11-06 | 10.369 | 4,333,052 | +2,175 | 0.18% | 44,927,463 |
| 2019-11-07 | 2019-11-05 | 10.498 | 4,330,877 | -70,789 | 0.18% | 45,465,585 |
| 2019-11-06 | 2019-11-04 | 10.569 | 4,401,666 | +76,471 | 0.19% | 46,519,550 |
| 2019-11-05 | 2019-11-01 | 10.380 | 4,325,195 | +116 | 0.18% | 44,896,901 |
| 2019-11-04 | 2019-10-31 | 10.486 | 4,325,079 | -24,168 | 0.18% | 45,353,816 |
| 2019-11-01 | 2019-10-30 | 10.498 | 4,349,247 | +345,960 | 0.18% | 45,658,434 |
| 2019-10-31 | 2019-10-29 | 10.651 | 4,003,287 | -49,372 | 0.17% | 42,639,037 |
| 2019-10-30 | 2019-10-28 | 10.133 | 4,052,659 | +1,179 | 0.17% | 41,066,274 |
| 2019-10-29 | 2019-10-25 | 9.768 | 4,051,480 | +40,275 | 0.17% | 39,576,180 |
| 2019-10-28 | 2019-10-24 | 9.757 | 4,011,205 | -86,243 | 0.17% | 39,135,553 |
| 2019-10-25 | 2019-10-23 | 9.662 | 4,097,448 | -56,080 | 0.17% | 39,591,202 |
| 2019-10-24 | 2019-10-22 | 9.662 | 4,153,528 | +96,877 | 0.18% | 40,133,070 |
| 2019-10-23 | 2019-10-21 | 9.745 | 4,056,651 | -11,301 | 0.17% | 39,531,206 |
| 2019-10-22 | 2019-10-18 | 9.721 | 4,067,952 | +641,438 | 0.17% | 39,545,580 |
| 2019-10-21 | 2019-10-17 | 9.250 | 3,426,514 | -27,860 | 0.15% | 31,696,926 |
| 2019-10-18 | 2019-10-16 | 9.215 | 3,454,374 | +21,440 | 0.15% | 31,832,680 |
| 2019-10-17 | 2019-10-15 | 9.109 | 3,432,934 | -107,780 | 0.15% | 31,271,484 |
| 2019-10-16 | 2019-10-14 | 9.062 | 3,540,714 | +50,981 | 0.15% | 32,086,597 |
| 2019-10-15 | 2019-10-11 | 9.062 | 3,489,733 | -15,835 | 0.15% | 31,624,598 |
| 2019-10-14 | 2019-10-10 | 8.956 | 3,505,568 | +7,817 | 0.15% | 31,396,782 |
| 2019-10-11 | 2019-10-09 | 9.109 | 3,497,751 | +1,275 | 0.15% | 31,861,919 |
| 2019-10-10 | 2019-10-08 | 9.180 | 3,496,476 | -49,545 | 0.15% | 32,097,207 |
| 2019-10-09 | 2019-10-04 | 9.262 | 3,546,021 | +81,400 | 0.15% | 32,844,157 |
| 2019-10-08 | 2019-10-03 | 9.121 | 3,464,621 | -29,512 | 0.15% | 31,600,905 |
| 2019-10-04 | 2019-10-02 | 9.274 | 3,494,133 | +8,922 | 0.15% | 32,404,680 |
| 2019-10-03 | 2019-09-30 | 9.062 | 3,485,211 | +16,908 | 0.15% | 31,583,618 |
| 2019-10-02 | 2019-09-27 | 8.980 | 3,468,303 | -14,740 | 0.15% | 31,144,664 |
| 2019-09-30 | 2019-09-26 | 9.062 | 3,483,043 | +7,562 | 0.15% | 31,563,972 |
| 2019-09-26 | 2019-09-24 | 8.944 | 3,475,481 | -38,236 | 0.15% | 31,086,412 |
| 2019-09-25 | 2019-09-23 | 8.968 | 3,513,717 | +45,034 | 0.15% | 31,511,120 |
| 2019-09-24 | 2019-09-20 | 9.121 | 3,468,683 | -47,583 | 0.15% | 31,637,955 |
| 2019-09-23 | 2019-09-19 | 9.050 | 3,516,266 | +26,426 | 0.15% | 31,823,661 |
| 2019-09-20 | 2019-09-18 | 9.062 | 3,489,840 | +4,163 | 0.15% | 31,625,567 |
| 2019-09-19 | 2019-09-17 | 9.074 | 3,485,677 | +18,183 | 0.15% | 31,628,865 |
| 2019-09-18 | 2019-09-16 | 9.062 | 3,467,494 | +18,540 | 0.15% | 31,423,064 |
| 2019-09-17 | 2019-09-13 | 9.074 | 3,448,954 | -6,150 | 0.15% | 31,295,642 |
| 2019-09-16 | 2019-09-12 | 8.827 | 3,455,104 | +1,717 | 0.15% | 30,497,516 |
| 2019-09-13 | 2019-09-11 | 8.862 | 3,453,387 | -18,863 | 0.15% | 30,604,290 |
| 2019-09-12 | 2019-09-10 | 9.039 | 3,472,250 | +57,948 | 0.15% | 31,384,433 |
| 2019-09-11 | 2019-09-09 | 8.980 | 3,414,302 | -37,301 | 0.14% | 30,659,746 |
| 2019-09-10 | 2019-09-06 | 8.780 | 3,451,603 | -14,767 | 0.15% | 30,304,125 |
| 2019-09-09 | 2019-09-05 | 8.733 | 3,466,370 | -10,197 | 0.15% | 30,270,591 |
| 2019-09-06 | 2019-09-04 | 8.580 | 3,476,567 | +26,663 | 0.15% | 29,827,731 |
| 2019-09-05 | 2019-09-03 | 8.415 | 3,449,904 | -9,346 | 0.15% | 29,030,541 |
| 2019-09-04 | 2019-09-02 | 8.544 | 3,459,250 | +45,033 | 0.15% | 29,557,021 |
| 2019-09-03 | 2019-08-30 | 8.438 | 3,414,217 | -19,051 | 0.14% | 28,810,604 |
| 2019-09-02 | 2019-08-29 | 8.591 | 3,433,268 | -59,308 | 0.15% | 29,496,647 |
| 2019-08-30 | 2019-08-28 | 8.403 | 3,492,576 | +66,380 | 0.15% | 29,348,517 |
| 2019-08-29 | 2019-08-27 | 8.438 | 3,426,196 | -13,511 | 0.15% | 28,911,688 |
| 2019-08-28 | 2019-08-26 | 7.885 | 3,439,707 | -209,956 | 0.15% | 27,123,038 |
| 2019-08-27 | 2019-08-23 | 7.191 | 3,649,663 | +130,255 | 0.15% | 26,244,364 |
| 2019-08-26 | 2019-08-22 | 7.085 | 3,519,408 | -229,585 | 0.15% | 24,934,932 |
| 2019-08-23 | 2019-08-21 | 7.085 | 3,748,993 | +322,881 | 0.16% | 26,561,537 |
| 2019-08-22 | 2019-08-20 | 7.179 | 3,426,112 | -108,912 | 0.15% | 24,596,509 |
| 2019-08-21 | 2019-08-19 | 7.426 | 3,535,024 | -249,486 | 0.15% | 26,252,085 |
| 2019-08-20 | 2019-08-16 | 7.203 | 3,784,510 | +205,386 | 0.16% | 27,258,576 |
| 2019-08-19 | 2019-08-15 | 7.262 | 3,579,124 | +152,944 | 0.15% | 25,989,863 |
| 2019-08-16 | 2019-08-14 | 7.344 | 3,426,180 | +13,085 | 0.15% | 25,161,519 |
| 2019-08-15 | 2019-08-13 | 7.132 | 3,413,095 | -267,367 | 0.14% | 24,342,383 |
| 2019-08-14 | 2019-08-12 | 7.285 | 3,680,462 | +176,734 | 0.16% | 26,812,362 |
| 2019-08-13 | 2019-08-09 | 7.438 | 3,503,728 | +22,092 | 0.15% | 26,060,908 |
| 2019-08-12 | 2019-08-08 | 7.603 | 3,481,636 | -91,049 | 0.15% | 26,470,245 |
| 2019-08-09 | 2019-08-07 | 7.462 | 3,572,685 | +97,166 | 0.15% | 26,657,908 |
| 2019-08-08 | 2019-08-06 | 7.473 | 3,475,519 | +33,987 | 0.15% | 25,973,799 |
| 2019-08-07 | 2019-08-05 | 7.415 | 3,441,532 | -43,503 | 0.15% | 25,517,284 |
| 2019-08-06 | 2019-08-02 | 7.450 | 3,485,035 | +11,895 | 0.15% | 25,962,884 |
| 2019-08-05 | 2019-08-01 | 7.626 | 3,473,140 | -16,994 | 0.15% | 26,487,403 |
| 2019-08-02 | 2019-07-31 | 7.826 | 3,490,134 | -6,797 | 0.15% | 27,315,291 |
| 2019-08-01 | 2019-07-30 | 8.062 | 3,496,931 | +12,461 | 0.15% | 28,191,600 |
| 2019-07-31 | 2019-07-29 | 8.085 | 3,484,470 | -16,993 | 0.15% | 28,173,159 |
| 2019-07-30 | 2019-07-26 | 8.074 | 3,501,463 | -41,983 | 0.15% | 28,269,345 |
| 2019-07-29 | 2019-07-25 | 8.074 | 3,543,446 | +57,778 | 0.15% | 28,608,298 |
| 2019-07-26 | 2019-07-24 | 8.015 | 3,485,668 | -594 | 0.15% | 27,936,707 |
| 2019-07-25 | 2019-07-23 | 7.850 | 3,486,262 | +4,228 | 0.15% | 27,367,047 |
| 2019-07-23 | 2019-07-19 | 7.756 | 3,482,034 | -30,605 | 0.15% | 27,006,015 |
| 2019-07-22 | 2019-07-18 | 7.615 | 3,512,639 | +30,589 | 0.15% | 26,747,296 |
| 2019-07-19 | 2019-07-17 | 7.768 | 3,482,050 | -284 | 0.15% | 27,047,120 |
| 2019-07-18 | 2019-07-16 | 7.768 | 3,482,334 | -145,313 | 0.15% | 27,049,326 |
| 2019-07-17 | 2019-07-15 | 7.791 | 3,627,647 | -4,759 | 0.15% | 28,263,445 |
| 2019-07-16 | 2019-07-12 | 7.826 | 3,632,406 | +90,032 | 0.15% | 28,428,773 |
| 2019-07-15 | 2019-07-11 | 8.003 | 3,542,374 | -32,658 | 0.15% | 28,349,500 |
| 2019-07-12 | 2019-07-10 | 7.650 | 3,575,032 | +374 | 0.15% | 27,348,617 |
| 2019-07-11 | 2019-07-09 | 7.462 | 3,574,658 | -223,494 | 0.15% | 26,672,630 |
| 2019-07-10 | 2019-07-08 | 7.473 | 3,798,152 | +90,067 | 0.16% | 28,384,951 |
| 2019-07-09 | 2019-07-05 | 7.415 | 3,708,085 | +3,283 | 0.16% | 27,493,645 |
| 2019-07-08 | 2019-07-04 | 7.568 | 3,704,802 | +313 | 0.16% | 28,036,130 |
| 2019-07-05 | 2019-07-03 | 7.556 | 3,704,489 | -89,659 | 0.16% | 27,990,163 |
| 2019-07-04 | 2019-07-02 | 7.626 | 3,794,148 | -505,279 | 0.16% | 28,935,524 |
| 2019-07-03 | 2019-06-28 | 7.426 | 4,299,427 | +569,289 | 0.18% | 31,928,758 |
| 2019-07-02 | 2019-06-27 | 7.415 | 3,730,138 | -3,043 | 0.16% | 27,657,157 |
| 2019-06-28 | 2019-06-26 | 7.415 | 3,733,181 | -42,595 | 0.16% | 27,679,719 |
| 2019-06-27 | 2019-06-25 | 7.532 | 3,775,776 | +29,656 | 0.16% | 28,439,914 |
| 2019-06-26 | 2019-06-24 | 7.556 | 3,746,120 | +18,438 | 0.16% | 28,304,716 |
| 2019-06-25 | 2019-06-21 | 7.485 | 3,727,682 | -6,457 | 0.16% | 27,902,175 |
| 2019-06-24 | 2019-06-20 | 7.415 | 3,734,139 | -1,400,095 | 0.16% | 27,686,822 |
| 2019-06-21 | 2019-06-19 | 7.120 | 5,134,234 | -2,357,026 | 0.22% | 36,557,216 |
| 2019-06-20 | 2019-06-18 | 6.885 | 7,491,260 | +1,237,141 | 0.32% | 51,576,613 |
| 2019-06-19 | 2019-06-17 | 6.974 | 6,254,119 | +79,871 | 0.26% | 43,618,223 |
| 2019-06-18 | 2019-06-14 | 6.986 | 6,174,248 | +114,386 | 0.26% | 43,134,786 |
| 2019-06-17 | 2019-06-13 | 7.082 | 6,059,862 | -162,439 | 0.26% | 42,913,619 |
| 2019-06-14 | 2019-06-12 | 7.117 | 6,222,301 | -270,270 | 0.27% | 44,286,495 |
| 2019-06-13 | 2019-06-11 | 7.296 | 6,492,571 | +429,461 | 0.28% | 47,371,168 |
| 2019-06-12 | 2019-06-10 | 7.511 | 6,063,110 | +527 | 0.26% | 45,538,839 |
| 2019-06-11 | 2019-06-06 | 7.225 | 6,062,583 | +2,215,014 | 0.26% | 43,800,219 |
| 2019-06-10 | 2019-06-05 | 7.260 | 3,847,569 | +1,677 | 0.17% | 27,935,064 |
| 2019-06-06 | 2019-06-04 | 7.404 | 3,845,892 | -2,010 | 0.17% | 28,473,093 |
| 2019-06-05 | 2019-06-03 | 7.225 | 3,847,902 | -46,640 | 0.17% | 27,799,859 |
| 2019-06-04 | 2019-05-31 | 7.356 | 3,894,542 | -15,637 | 0.17% | 28,647,552 |
| 2019-06-03 | 2019-05-30 | 7.237 | 3,910,179 | +156,048 | 0.17% | 28,296,407 |
| 2019-05-31 | 2019-05-29 | 6.974 | 3,754,131 | +30,244 | 0.16% | 26,182,508 |
| 2019-05-30 | 2019-05-28 | 6.855 | 3,723,887 | +114,028 | 0.16% | 25,527,618 |
| 2019-05-29 | 2019-05-27 | 6.688 | 3,609,859 | +47,931 | 0.15% | 24,143,435 |
| 2019-05-28 | 2019-05-24 | 6.819 | 3,561,928 | +4,497 | 0.15% | 24,289,978 |
| 2019-05-27 | 2019-05-23 | 6.819 | 3,557,431 | -37,075 | 0.15% | 24,259,312 |
| 2019-05-24 | 2019-05-22 | 6.867 | 3,594,506 | +69,032 | 0.15% | 24,683,552 |
| 2019-05-23 | 2019-05-21 | 6.962 | 3,525,474 | -26,925 | 0.15% | 24,545,751 |
| 2019-05-22 | 2019-05-20 | 6.915 | 3,552,399 | +3,355 | 0.15% | 24,563,808 |
| 2019-05-21 | 2019-05-17 | 7.117 | 3,549,044 | -11,659 | 0.15% | 25,259,903 |
| 2019-05-20 | 2019-05-16 | 7.284 | 3,560,703 | -10,163 | 0.15% | 25,937,190 |
| 2019-05-17 | 2019-05-15 | 7.356 | 3,570,866 | +6,361 | 0.15% | 26,266,649 |
| 2019-05-16 | 2019-05-14 | 7.392 | 3,564,505 | -27,423 | 0.15% | 26,347,346 |
| 2019-05-15 | 2019-05-10 | 7.511 | 3,591,928 | -3,288 | 0.15% | 26,978,272 |
| 2019-05-14 | 2019-05-09 | 7.380 | 3,595,216 | -14,579 | 0.15% | 26,531,487 |
| 2019-05-10 | 2019-05-08 | 7.558 | 3,609,795 | -16,776 | 0.15% | 27,284,610 |
| 2019-05-09 | 2019-05-07 | 7.654 | 3,626,571 | +20,131 | 0.16% | 27,757,297 |
| 2019-05-08 | 2019-05-06 | 7.809 | 3,606,440 | +36,907 | 0.15% | 28,162,161 |
| 2019-05-07 | 2019-05-03 | 8.167 | 3,569,533 | +6,620 | 0.15% | 29,150,629 |
| 2019-05-06 | 2019-05-02 | 8.071 | 3,562,913 | -4,080 | 0.15% | 28,756,753 |
| 2019-05-03 | 2019-04-30 | 8.071 | 3,566,993 | +45,042 | 0.15% | 28,789,683 |
| 2019-05-02 | 2019-04-29 | 8.023 | 3,521,951 | -17,027 | 0.15% | 28,258,190 |
| 2019-04-30 | 2019-04-26 | 8.035 | 3,538,978 | +35,229 | 0.15% | 28,436,996 |
| 2019-04-29 | 2019-04-25 | 8.047 | 3,503,749 | +15,098 | 0.15% | 28,195,690 |
| 2019-04-26 | 2019-04-24 | 8.119 | 3,488,651 | -1,677 | 0.15% | 28,323,740 |
| 2019-04-25 | 2019-04-23 | 8.131 | 3,490,328 | -3,355 | 0.15% | 28,378,967 |
| 2019-04-23 | 2019-04-17 | 8.298 | 3,493,683 | -8,304 | 0.15% | 28,989,365 |
| 2019-04-18 | 2019-04-16 | 8.274 | 3,501,987 | -23,659 | 0.15% | 28,974,768 |
| 2019-04-17 | 2019-04-15 | 8.214 | 3,525,646 | +1,383 | 0.15% | 28,960,355 |
| 2019-04-16 | 2019-04-12 | 8.465 | 3,524,263 | +19,206 | 0.15% | 29,831,330 |
| 2019-04-15 | 2019-04-11 | 8.465 | 3,505,057 | -32,160 | 0.15% | 29,668,760 |
| 2019-04-12 | 2019-04-10 | 8.727 | 3,537,217 | +60,393 | 0.15% | 30,868,729 |
| 2019-04-11 | 2019-04-09 | 8.786 | 3,476,824 | +3,241 | 0.15% | 30,548,941 |
| 2019-04-10 | 2019-04-08 | 8.727 | 3,473,583 | +5,032 | 0.15% | 30,313,405 |
| 2019-04-09 | 2019-04-04 | 8.679 | 3,468,551 | +3,356 | 0.15% | 30,104,085 |
| 2019-04-08 | 2019-04-03 | 8.691 | 3,465,195 | -5,033 | 0.15% | 30,116,269 |
| 2019-04-04 | 2019-04-02 | 8.620 | 3,470,228 | -2,276,397 | 0.15% | 29,911,781 |
| 2019-04-03 | 2019-04-01 | 8.345 | 5,746,625 | +50,767 | 0.25% | 47,957,536 |
| 2019-04-02 | 2019-03-29 | 8.298 | 5,695,858 | -300,143 | 0.24% | 47,262,246 |
| 2019-04-01 | 2019-03-28 | 7.976 | 5,996,001 | +347,260 | 0.26% | 47,822,665 |
| 2019-03-29 | 2019-03-27 | 7.868 | 5,648,741 | +16,139 | 0.24% | 44,446,908 |
| 2019-03-27 | 2019-03-25 | 7.749 | 5,632,602 | -31,790 | 0.24% | 43,648,405 |
| 2019-03-26 | 2019-03-22 | 8.584 | 5,664,392 | -8,432 | 0.24% | 48,621,881 |
| 2019-03-25 | 2019-03-21 | 8.715 | 5,672,824 | +7,549 | 0.24% | 49,438,200 |
| 2019-03-22 | 2019-03-20 | 8.500 | 5,665,275 | +96,545 | 0.24% | 48,156,674 |
| 2019-03-21 | 2019-03-19 | 8.465 | 5,568,730 | +55,190 | 0.24% | 47,136,841 |
| 2019-03-20 | 2019-03-18 | 8.298 | 5,513,540 | +21,795 | 0.24% | 45,749,434 |
| 2019-03-19 | 2019-03-15 | 8.107 | 5,491,745 | -22,185 | 0.24% | 44,521,033 |
| 2019-03-18 | 2019-03-14 | 8.226 | 5,513,930 | -28,062 | 0.24% | 45,358,251 |
| 2019-03-15 | 2019-03-13 | 8.369 | 5,541,992 | +31,874 | 0.24% | 46,381,946 |
| 2019-03-14 | 2019-03-12 | 8.405 | 5,510,118 | -12,330 | 0.24% | 46,312,260 |
| 2019-03-13 | 2019-03-11 | 8.131 | 5,522,448 | +820 | 0.24% | 44,901,616 |
| 2019-03-12 | 2019-03-08 | 8.071 | 5,521,628 | -27,090 | 0.24% | 44,565,807 |
| 2019-03-11 | 2019-03-07 | 8.333 | 5,548,718 | -6,458 | 0.24% | 46,239,783 |
| 2019-03-08 | 2019-03-06 | 8.488 | 5,555,176 | -35,901 | 0.24% | 47,154,569 |
| 2019-03-07 | 2019-03-05 | 8.584 | 5,591,077 | +43,618 | 0.24% | 47,992,562 |
| 2019-03-06 | 2019-03-04 | 8.584 | 5,547,459 | -45,923 | 0.24% | 47,618,154 |
| 2019-03-05 | 2019-03-01 | 8.631 | 5,593,382 | +86,569 | 0.24% | 48,279,082 |
| 2019-03-04 | 2019-02-28 | 8.536 | 5,506,813 | +13,169 | 0.24% | 47,006,651 |
| 2019-03-01 | 2019-02-27 | 8.715 | 5,493,644 | -24,448 | 0.24% | 47,876,661 |
| 2019-02-28 | 2019-02-26 | 8.691 | 5,518,092 | +11,660 | 0.24% | 47,958,150 |
| 2019-02-27 | 2019-02-25 | 8.703 | 5,506,432 | +1,568,540 | 0.24% | 47,922,460 |
| 2019-02-26 | 2019-02-22 | 8.894 | 3,937,892 | -3,730 | 0.17% | 35,022,617 |
| 2019-02-25 | 2019-02-21 | 8.727 | 3,941,622 | +24,242 | 0.17% | 34,397,907 |
| 2019-02-22 | 2019-02-20 | 8.703 | 3,917,380 | +425 | 0.17% | 34,092,945 |
| 2019-02-21 | 2019-02-19 | 8.476 | 3,916,955 | -2,827 | 0.17% | 33,201,992 |
| 2019-02-20 | 2019-02-18 | 8.429 | 3,919,782 | -10,861 | 0.17% | 33,039,030 |
| 2019-02-19 | 2019-02-15 | 8.345 | 3,930,643 | +872 | 0.17% | 32,802,550 |
| 2019-02-18 | 2019-02-14 | 8.584 | 3,929,771 | -225,885 | 0.17% | 33,732,280 |
| 2019-02-15 | 2019-02-13 | 8.584 | 4,155,656 | -37,060 | 0.18% | 35,671,227 |
| 2019-02-14 | 2019-02-12 | 8.584 | 4,192,716 | +223,118 | 0.18% | 35,989,342 |
| 2019-02-13 | 2019-02-11 | 8.465 | 3,969,598 | +11,224 | 0.17% | 33,600,894 |
| 2019-02-12 | 2019-02-08 | 8.953 | 3,958,374 | +239,895 | 0.17% | 35,440,735 |
| 2019-02-11 | 2019-02-04 | 8.775 | 3,718,479 | +1,048,773 | 0.16% | 32,627,899 |
| 2019-02-08 | 2019-01-31 | 8.536 | 2,669,706 | +900,862 | 0.11% | 22,788,851 |
| 2019-02-01 | 2019-01-30 | 8.369 | 1,768,844 | -82,317 | 0.08% | 14,803,779 |
| 2019-01-31 | 2019-01-29 | 8.369 | 1,851,161 | +63,748 | 0.08% | 15,492,705 |
| 2019-01-30 | 2019-01-28 | 8.131 | 1,787,413 | -13,756 | 0.08% | 14,532,999 |
| 2019-01-29 | 2019-01-25 | 8.119 | 1,801,169 | +27,477 | 0.08% | 14,623,372 |
| 2019-01-28 | 2019-01-24 | 8.023 | 1,773,692 | -8,572 | 0.08% | 14,231,125 |
| 2019-01-25 | 2019-01-23 | 7.916 | 1,782,264 | +45,441 | 0.08% | 14,108,670 |
| 2019-01-24 | 2019-01-22 | 8.059 | 1,736,823 | +69,432 | 0.07% | 13,997,427 |
| 2019-01-23 | 2019-01-21 | 8.178 | 1,667,391 | +8,784 | 0.07% | 13,636,645 |
| 2019-01-22 | 2019-01-18 | 8.107 | 1,658,607 | +155,928 | 0.07% | 13,446,163 |
| 2019-01-21 | 2019-01-17 | 8.119 | 1,502,679 | +4,697 | 0.06% | 12,199,985 |
| 2019-01-18 | 2019-01-16 | 8.095 | 1,497,982 | +21,809 | 0.06% | 12,126,133 |
| 2019-01-17 | 2019-01-15 | 8.012 | 1,476,173 | +23,486 | 0.06% | 11,826,398 |
| 2019-01-16 | 2019-01-14 | 7.725 | 1,452,687 | -109,882 | 0.06% | 11,222,588 |
| 2019-01-15 | 2019-01-11 | 7.773 | 1,562,569 | -44,036 | 0.07% | 12,145,986 |
| 2019-01-14 | 2019-01-10 | 7.415 | 1,606,605 | +5,458 | 0.07% | 11,913,667 |
| 2019-01-11 | 2019-01-09 | 7.392 | 1,601,147 | +38,584 | 0.07% | 11,835,016 |
| 2019-01-10 | 2019-01-08 | 7.415 | 1,562,563 | -3,691 | 0.07% | 11,587,077 |
| 2019-01-09 | 2019-01-07 | 7.153 | 1,566,254 | +57,955 | 0.07% | 11,203,647 |
| 2019-01-08 | 2019-01-04 | 7.070 | 1,508,299 | -2,307 | 0.06% | 10,663,213 |
| 2019-01-07 | 2019-01-03 | 6.950 | 1,510,606 | +13,673 | 0.06% | 10,499,430 |
| 2019-01-04 | 2019-01-02 | 6.950 | 1,496,933 | -1,180,373 | 0.06% | 10,404,396 |
| 2019-01-03 | 2018-12-31 | 7.153 | 2,677,306 | +164,403 | 0.11% | 19,151,166 |
| 2019-01-02 | 2018-12-27 | 6.915 | 2,512,903 | +202,988 | 0.11% | 17,375,995 |
| 2018-12-28 | 2018-12-24 | 7.022 | 2,309,915 | -26,071 | 0.10% | 16,220,239 |
| 2018-12-27 | 2018-12-20 | 7.094 | 2,335,986 | +17,012 | 0.10% | 16,570,406 |
| 2018-12-21 | 2018-12-19 | 7.189 | 2,318,974 | -236 | 0.10% | 16,670,904 |
| 2018-12-20 | 2018-12-18 | 7.558 | 2,319,210 | +189,568 | 0.10% | 17,529,733 |
| 2018-12-19 | 2018-12-17 | 7.606 | 2,129,642 | -2,013 | 0.09% | 16,198,442 |
| 2018-12-18 | 2018-12-14 | 7.618 | 2,131,655 | -464,356 | 0.09% | 16,239,167 |
| 2018-12-17 | 2018-12-13 | 7.642 | 2,596,011 | +1,270,564 | 0.11% | 19,838,577 |
| 2018-12-14 | 2018-12-12 | 7.535 | 1,325,447 | -1,114 | 0.06% | 9,986,778 |
| 2018-12-13 | 2018-12-11 | 7.463 | 1,326,561 | -671 | 0.06% | 9,900,281 |
| 2018-12-12 | 2018-12-10 | 7.404 | 1,327,232 | -57,027 | 0.06% | 9,826,173 |
| 2018-12-11 | 2018-12-07 | 7.654 | 1,384,259 | +57,010 | 0.06% | 10,594,936 |
| 2018-12-10 | 2018-12-06 | 7.547 | 1,327,249 | -35,202 | 0.06% | 10,016,179 |
| 2018-12-07 | 2018-12-05 | 7.749 | 1,362,451 | +98,486 | 0.06% | 10,557,965 |
| 2018-12-06 | 2018-12-04 | 7.988 | 1,263,965 | -12,375 | 0.05% | 10,096,150 |
| 2018-12-05 | 2018-12-03 | 7.988 | 1,276,340 | -19,074 | 0.05% | 10,194,998 |
| 2018-12-04 | 2018-11-30 | 8.023 | 1,295,414 | +147,443 | 0.06% | 10,393,686 |
| 2018-12-03 | 2018-11-29 | 7.737 | 1,147,971 | +13,756 | 0.05% | 8,882,221 |
| 2018-11-30 | 2018-11-28 | 7.773 | 1,134,215 | +2,757 | 0.05% | 8,816,352 |
| 2018-11-29 | 2018-11-27 | 7.463 | 1,131,458 | -1,929 | 0.05% | 8,444,204 |
| 2018-11-28 | 2018-11-26 | 7.487 | 1,133,387 | +67,946 | 0.05% | 8,485,625 |
| 2018-11-27 | 2018-11-23 | 7.404 | 1,065,441 | +117,431 | 0.05% | 7,888,001 |
| 2018-11-26 | 2018-11-22 | 7.499 | 948,010 | -6,279 | 0.04% | 7,109,017 |
| 2018-11-23 | 2018-11-21 | 7.463 | 954,289 | +1,136 | 0.04% | 7,121,971 |
| 2018-11-22 | 2018-11-20 | 7.237 | 953,153 | -5,537 | 0.04% | 6,897,588 |
| 2018-11-21 | 2018-11-19 | 7.332 | 958,690 | -30,197 | 0.04% | 7,029,093 |
| 2018-11-20 | 2018-11-16 | 7.105 | 988,887 | +33,100 | 0.04% | 7,026,497 |
| 2018-11-19 | 2018-11-15 | 7.105 | 955,787 | -57,266 | 0.04% | 6,791,307 |
| 2018-11-16 | 2018-11-14 | 7.010 | 1,013,053 | -31,874 | 0.04% | 7,101,588 |
| 2018-11-15 | 2018-11-13 | 6.712 | 1,044,927 | +81,926 | 0.04% | 7,013,589 |
| 2018-11-14 | 2018-11-12 | 6.486 | 963,001 | -7,483 | 0.04% | 6,245,563 |
| 2018-11-13 | 2018-11-09 | 6.486 | 970,484 | -241,488 | 0.04% | 6,294,094 |
| 2018-11-12 | 2018-11-08 | 6.843 | 1,211,972 | +81,027 | 0.05% | 8,293,740 |
| 2018-11-09 | 2018-11-07 | 6.950 | 1,130,945 | -4,035 | 0.05% | 7,860,605 |
| 2018-11-08 | 2018-11-06 | 6.617 | 1,134,980 | +7,534 | 0.05% | 7,509,779 |
| 2018-11-07 | 2018-11-05 | 6.712 | 1,127,446 | -592,010 | 0.05% | 7,567,460 |
| 2018-11-06 | 2018-11-02 | 6.891 | 1,719,456 | +825,370 | 0.07% | 11,848,541 |
| 2018-11-05 | 2018-11-01 | 6.342 | 894,086 | -78,025 | 0.04% | 5,670,703 |
| 2018-11-02 | 2018-10-31 | 6.176 | 972,111 | +253,434 | 0.04% | 6,003,321 |
| 2018-11-01 | 2018-10-30 | 5.889 | 718,677 | -67,557 | 0.03% | 4,232,594 |
| 2018-10-31 | 2018-10-29 | 6.187 | 786,234 | -8,053 | 0.03% | 4,864,802 |
| 2018-10-30 | 2018-10-26 | 6.605 | 794,287 | +47,258 | 0.03% | 5,246,059 |
| 2018-10-29 | 2018-10-25 | 6.843 | 747,029 | +128,128 | 0.03% | 5,112,053 |
| 2018-10-26 | 2018-10-24 | 6.641 | 618,901 | +1,243 | 0.03% | 4,109,816 |
| 2018-10-25 | 2018-10-23 | 6.545 | 617,658 | +20,891 | 0.03% | 4,042,652 |
| 2018-10-24 | 2018-10-22 | 6.867 | 596,767 | -31,439 | 0.03% | 4,098,012 |
| 2018-10-23 | 2018-10-19 | 6.700 | 628,206 | -795,175 | 0.03% | 4,209,053 |
| 2018-10-22 | 2018-10-18 | 6.641 | 1,423,381 | +41,940 | 0.06% | 9,451,970 |
| 2018-10-19 | 2018-10-16 | 6.581 | 1,381,441 | -13,403 | 0.06% | 9,091,120 |
| 2018-10-18 | 2018-10-15 | 6.438 | 1,394,844 | -57,038 | 0.06% | 8,979,773 |
| 2018-10-16 | 2018-10-12 | 6.307 | 1,451,882 | +47,940 | 0.06% | 9,156,573 |
| 2018-10-15 | 2018-10-11 | 6.176 | 1,403,942 | +89,035 | 0.06% | 8,670,116 |
| 2018-10-12 | 2018-10-10 | 6.545 | 1,314,907 | -54,740 | 0.06% | 8,606,238 |
| 2018-10-11 | 2018-10-09 | 6.474 | 1,369,647 | -11,729 | 0.06% | 8,866,545 |
| 2018-10-10 | 2018-10-08 | 6.676 | 1,381,376 | -1,807,016 | 0.06% | 9,222,441 |
| 2018-10-09 | 2018-10-05 | 7.153 | 3,188,392 | -13,924 | 0.14% | 22,807,040 |
| 2018-10-08 | 2018-10-04 | 7.284 | 3,202,316 | -13,666 | 0.14% | 23,326,595 |
| 2018-10-05 | 2018-10-03 | 7.320 | 3,215,982 | -945,875 | 0.14% | 23,541,164 |
| 2018-10-04 | 2018-10-02 | 7.332 | 4,161,857 | -104,868 | 0.18% | 30,514,639 |
| 2018-10-03 | 2018-09-28 | 7.487 | 4,266,725 | +120,252 | 0.18% | 31,944,806 |
| 2018-10-02 | 2018-09-27 | 7.499 | 4,146,473 | -6,153 | 0.18% | 31,093,918 |
| 2018-09-28 | 2018-09-26 | 7.511 | 4,152,626 | -119,161 | 0.18% | 31,189,566 |
| 2018-09-27 | 2018-09-24 | 7.558 | 4,271,787 | -30,815 | 0.18% | 32,288,272 |
| 2018-09-26 | 2018-09-21 | 7.988 | 4,302,602 | +20,303 | 0.18% | 34,367,816 |
| 2018-09-24 | 2018-09-20 | 7.535 | 4,282,299 | +430 | 0.18% | 32,265,621 |
| 2018-09-21 | 2018-09-19 | 7.582 | 4,281,869 | -59 | 0.18% | 32,466,573 |
| 2018-09-20 | 2018-09-18 | 7.189 | 4,281,928 | -32,209 | 0.18% | 30,782,411 |
| 2018-09-19 | 2018-09-17 | 7.129 | 4,314,137 | -29,315 | 0.19% | 30,756,795 |
| 2018-09-18 | 2018-09-14 | 7.082 | 4,343,452 | -41,210 | 0.19% | 30,758,661 |
| 2018-09-17 | 2018-09-13 | 6.927 | 4,384,662 | +45,295 | 0.19% | 30,370,939 |
| 2018-09-14 | 2018-09-12 | 6.760 | 4,339,367 | -403,529 | 0.19% | 29,332,927 |
| 2018-09-13 | 2018-09-11 | 6.807 | 4,742,896 | +370,746 | 0.20% | 32,286,850 |
| 2018-09-12 | 2018-09-10 | 7.225 | 4,372,150 | +3,131 | 0.19% | 31,587,382 |
| 2018-09-11 | 2018-09-07 | 7.392 | 4,369,019 | -392,686 | 0.19% | 32,293,981 |
| 2018-09-10 | 2018-09-06 | 7.165 | 4,761,705 | +473,078 | 0.20% | 34,117,949 |
| 2018-09-07 | 2018-09-05 | 7.356 | 4,288,627 | +182,373 | 0.18% | 31,546,371 |
| 2018-09-06 | 2018-09-04 | 7.320 | 4,106,254 | -193,845 | 0.18% | 30,058,004 |
| 2018-09-05 | 2018-09-03 | 7.105 | 4,300,099 | -1,961,383 | 0.18% | 30,554,183 |
| 2018-09-04 | 2018-08-31 | 7.392 | 6,261,482 | -801,885 | 0.27% | 46,282,284 |
| 2018-09-03 | 2018-08-30 | 7.487 | 7,063,367 | -15,602 | 0.30% | 52,883,157 |
| 2018-08-31 | 2018-08-29 | 7.475 | 7,078,969 | +8,549 | 0.30% | 52,915,574 |
| 2018-08-30 | 2018-08-28 | 7.368 | 7,070,420 | +539,442 | 0.30% | 52,093,034 |
| 2018-08-29 | 2018-08-27 | 7.702 | 6,530,978 | +455,464 | 0.28% | 50,298,693 |
| 2018-08-28 | 2018-08-24 | 7.666 | 6,075,514 | +57,245 | 0.26% | 46,573,616 |
| 2018-08-27 | 2018-08-23 | 7.868 | 6,018,269 | -27,372 | 0.26% | 47,354,526 |
| 2018-08-24 | 2018-08-22 | 7.868 | 6,045,641 | -221,861 | 0.26% | 47,569,901 |
| 2018-08-23 | 2018-08-21 | 8.095 | 6,267,502 | -83,879 | 0.27% | 50,735,298 |
| 2018-08-22 | 2018-08-20 | 7.666 | 6,351,381 | +1,598,030 | 0.27% | 48,688,355 |
| 2018-08-21 | 2018-08-17 | 7.713 | 4,753,351 | -12,666 | 0.20% | 36,664,868 |
| 2018-08-20 | 2018-08-16 | 8.345 | 4,766,017 | -1,968,815 | 0.20% | 39,774,029 |
| 2018-08-17 | 2018-08-15 | 8.321 | 6,734,832 | +2,018,475 | 0.29% | 56,043,874 |
| 2018-08-16 | 2018-08-14 | 8.572 | 4,716,357 | +946,057 | 0.20% | 40,427,932 |
| 2018-08-15 | 2018-08-13 | 8.965 | 3,770,300 | +62,909 | 0.16% | 33,801,791 |
| 2018-08-14 | 2018-08-10 | 9.108 | 3,707,391 | -1,250 | 0.16% | 33,768,184 |
| 2018-08-13 | 2018-08-09 | 8.941 | 3,708,641 | +1,222,958 | 0.16% | 33,160,572 |
| 2018-08-10 | 2018-08-08 | 8.691 | 2,485,683 | +7,222 | 0.11% | 21,603,257 |
| 2018-08-09 | 2018-08-07 | 8.727 | 2,478,461 | -47,896 | 0.11% | 21,629,134 |
| 2018-08-08 | 2018-08-06 | 8.286 | 2,526,357 | +2,533 | 0.11% | 20,932,711 |
| 2018-08-07 | 2018-08-03 | 8.417 | 2,523,824 | -17,363 | 0.11% | 21,242,701 |
| 2018-08-06 | 2018-08-02 | 8.584 | 2,541,187 | +10,628 | 0.11% | 21,812,984 |
| 2018-08-03 | 2018-08-01 | 8.763 | 2,530,559 | -5,772 | 0.11% | 22,174,292 |
| 2018-08-02 | 2018-07-31 | 9.228 | 2,536,331 | +1,494 | 0.11% | 23,404,149 |
| 2018-08-01 | 2018-07-30 | 9.299 | 2,534,837 | +3,478 | 0.11% | 23,571,683 |
| 2018-07-31 | 2018-07-27 | 9.704 | 2,531,359 | +524 | 0.11% | 24,565,415 |
| 2018-07-30 | 2018-07-26 | 9.740 | 2,530,835 | -184 | 0.11% | 24,650,847 |
| 2018-07-27 | 2018-07-25 | 9.597 | 2,531,019 | -6,082 | 0.11% | 24,290,544 |
| 2018-07-26 | 2018-07-24 | 9.597 | 2,537,101 | -1,678 | 0.11% | 24,348,914 |
| 2018-07-25 | 2018-07-23 | 9.454 | 2,538,779 | +20,131 | 0.11% | 24,001,813 |
| 2018-07-24 | 2018-07-20 | 9.371 | 2,518,648 | -3,355 | 0.11% | 23,601,303 |
| 2018-07-23 | 2018-07-19 | 9.359 | 2,522,003 | +7,844 | 0.11% | 23,602,674 |
| 2018-07-20 | 2018-07-18 | 9.228 | 2,514,159 | -4,489 | 0.11% | 23,199,555 |
| 2018-07-19 | 2018-07-17 | 8.584 | 2,518,648 | +1,678 | 0.11% | 21,619,514 |
| 2018-07-18 | 2018-07-16 | 8.572 | 2,516,970 | -3,355 | 0.11% | 21,575,104 |
| 2018-07-17 | 2018-07-13 | 8.691 | 2,520,325 | -939,447 | 0.11% | 21,904,333 |
| 2018-07-16 | 2018-07-12 | 8.715 | 3,459,772 | +944,522 | 0.15% | 30,151,632 |
| 2018-07-13 | 2018-07-11 | 8.202 | 2,515,250 | +11,556 | 0.11% | 20,630,776 |
| 2018-07-12 | 2018-07-10 | 8.345 | 2,503,694 | -7,046 | 0.11% | 20,894,176 |
| 2018-07-11 | 2018-07-09 | 8.345 | 2,510,740 | +6,878 | 0.11% | 20,952,977 |
| 2018-07-10 | 2018-07-06 | 7.964 | 2,503,862 | -121,187 | 0.11% | 19,940,352 |
| 2018-07-09 | 2018-07-05 | 7.892 | 2,625,049 | +121,349 | 0.11% | 20,717,692 |
| 2018-07-06 | 2018-07-04 | 8.083 | 2,503,700 | -8,644 | 0.11% | 20,237,550 |
| 2018-07-05 | 2018-07-03 | 8.214 | 2,512,344 | +10,803 | 0.11% | 20,636,892 |
| 2018-07-04 | 2018-06-29 | 8.488 | 2,501,541 | +2,516 | 0.11% | 21,234,086 |
| 2018-07-03 | 2018-06-28 | 8.155 | 2,499,025 | +5,793 | 0.11% | 20,378,521 |
| 2018-06-29 | 2018-06-27 | 8.846 | 2,493,232 | +14,687 | 0.11% | 22,055,279 |
| 2018-06-28 | 2018-06-26 | 9.001 | 2,478,545 | -3,271 | 0.11% | 22,309,494 |
| 2018-06-27 | 2018-06-25 | 9.263 | 2,481,816 | -462,686 | 0.11% | 22,989,872 |
| 2018-06-26 | 2018-06-22 | 9.621 | 2,944,502 | +459,658 | 0.13% | 28,329,007 |
| 2018-06-25 | 2018-06-21 | 9.049 | 2,484,844 | -531,777 | 0.11% | 22,484,688 |
| 2018-06-22 | 2018-06-20 | 8.989 | 3,016,621 | +536,821 | 0.13% | 27,116,776 |
| 2018-06-21 | 2018-06-19 | 8.763 | 2,479,800 | -3,372 | 0.11% | 21,729,511 |
| 2018-06-20 | 2018-06-15 | 9.299 | 2,483,172 | -187,885 | 0.11% | 23,091,246 |
| 2018-06-19 | 2018-06-14 | 9.275 | 2,671,057 | +189,147 | 0.11% | 24,774,718 |
| 2018-06-14 | 2018-06-12 | 9.359 | 2,481,910 | +16,365 | 0.11% | 23,227,456 |
| 2018-06-13 | 2018-06-11 | 9.359 | 2,465,545 | +8,388 | 0.11% | 23,074,301 |
| 2018-06-12 | 2018-06-08 | 9.180 | 2,457,157 | +5,453 | 0.11% | 22,556,390 |
| 2018-06-11 | 2018-06-07 | 9.490 | 2,451,704 | +84 | 0.11% | 23,266,286 |
| 2018-06-07 | 2018-06-05 | 9.716 | 2,451,620 | -709,291 | 0.11% | 23,820,821 |
| 2018-06-06 | 2018-06-04 | 9.466 | 3,160,911 | +583,799 | 0.14% | 29,921,181 |
| 2018-06-05 | 2018-06-01 | 9.573 | 2,577,112 | -348,938 | 0.11% | 24,671,457 |
| 2018-06-04 | 2018-05-31 | 9.657 | 2,926,050 | -721,360 | 0.13% | 28,256,133 |
| 2018-06-01 | 2018-05-30 | 9.550 | 3,647,410 | -107,366 | 0.16% | 34,832,753 |
| 2018-05-31 | 2018-05-29 | 9.490 | 3,754,776 | +23,344 | 0.16% | 35,632,575 |
| 2018-05-30 | 2018-05-28 | 9.850 | 3,731,432 | +1,025,382 | 0.16% | 36,755,765 |
| 2018-05-29 | 2018-05-25 | 9.250 | 2,706,050 | +1,300 | 0.12% | 25,030,102 |
| 2018-05-28 | 2018-05-24 | 8.673 | 2,704,750 | +78,423 | 0.12% | 23,458,509 |
| 2018-05-25 | 2018-05-23 | 8.793 | 2,626,327 | -1,249 | 0.11% | 23,093,830 |
| 2018-05-24 | 2018-05-21 | 8.889 | 2,627,576 | -23,240 | 0.11% | 23,357,324 |
| 2018-05-23 | 2018-05-18 | 8.841 | 2,650,816 | +24,474 | 0.11% | 23,436,539 |
| 2018-05-21 | 2018-05-17 | 8.973 | 2,626,342 | +1,665 | 0.11% | 23,567,199 |
| 2018-05-18 | 2018-05-16 | 8.889 | 2,624,677 | +16,732 | 0.11% | 23,331,554 |
| 2018-05-17 | 2018-05-15 | 8.721 | 2,607,945 | -11,044 | 0.11% | 22,744,225 |
| 2018-05-16 | 2018-05-14 | 8.361 | 2,618,989 | -7,908 | 0.11% | 21,896,717 |
| 2018-05-15 | 2018-05-11 | 8.385 | 2,626,897 | +769,843 | 0.11% | 22,025,945 |
| 2018-05-14 | 2018-05-10 | 8.277 | 1,857,054 | +582,398 | 0.08% | 15,370,211 |
| 2018-05-11 | 2018-05-09 | 8.169 | 1,274,656 | +996,755 | 0.06% | 10,412,092 |
| 2018-05-10 | 2018-05-08 | 7.904 | 277,901 | -78,327 | 0.01% | 2,196,606 |
| 2018-05-09 | 2018-05-07 | 7.760 | 356,228 | +816 | 0.02% | 2,764,373 |
| 2018-05-08 | 2018-05-04 | 7.676 | 355,412 | +33,299 | 0.02% | 2,728,155 |
| 2018-05-07 | 2018-05-03 | 7.808 | 322,113 | -1,249 | 0.01% | 2,515,114 |
| 2018-05-04 | 2018-05-02 | 8.072 | 323,362 | -2,027 | 0.01% | 2,610,324 |
| 2018-05-03 | 2018-04-30 | 7.892 | 325,389 | -26,252 | 0.01% | 2,568,055 |
| 2018-05-02 | 2018-04-27 | 7.760 | 351,641 | +9,990 | 0.02% | 2,728,777 |
| 2018-04-30 | 2018-04-26 | 7.868 | 341,651 | +11,654 | 0.01% | 2,688,191 |
| 2018-04-27 | 2018-04-25 | 7.844 | 329,997 | +7,428 | 0.01% | 2,588,566 |
| 2018-04-26 | 2018-04-24 | 7.868 | 322,569 | -189 | 0.01% | 2,538,049 |
| 2018-04-25 | 2018-04-23 | 7.748 | 322,758 | -7,239 | 0.01% | 2,500,765 |
| 2018-04-24 | 2018-04-20 | 7.880 | 329,997 | -75,841 | 0.01% | 2,600,458 |
| 2018-04-23 | 2018-04-19 | 8.060 | 405,838 | +80,836 | 0.02% | 3,271,232 |
| 2018-04-20 | 2018-04-18 | 8.301 | 325,002 | -42,009 | 0.01% | 2,697,740 |
| 2018-04-19 | 2018-04-17 | 7.952 | 367,011 | +44,953 | 0.02% | 2,918,590 |
| 2018-04-18 | 2018-04-16 | 8.373 | 322,058 | -121,484 | 0.01% | 2,696,516 |
| 2018-04-17 | 2018-04-13 | 8.457 | 443,542 | +88,183 | 0.02% | 3,750,969 |
| 2018-04-16 | 2018-04-12 | 8.301 | 355,359 | -23,089 | 0.02% | 2,949,724 |
| 2018-04-13 | 2018-04-11 | 8.745 | 378,448 | +15,335 | 0.02% | 3,309,586 |
| 2018-04-12 | 2018-04-10 | 8.901 | 363,113 | +169 | 0.02% | 3,232,184 |
| 2018-04-11 | 2018-04-09 | 8.337 | 362,944 | +15,241 | 0.02% | 3,025,765 |
| 2018-04-10 | 2018-04-06 | 7.904 | 347,703 | -52,595 | 0.02% | 2,748,340 |
| 2018-04-09 | 2018-04-04 | 7.988 | 400,298 | +21,810 | 0.02% | 3,197,725 |
| 2018-04-06 | 2018-04-03 | 8.325 | 378,488 | +1,456 | 0.02% | 3,150,804 |
| 2018-04-04 | 2018-03-29 | 7.964 | 377,032 | -22,763 | 0.02% | 3,002,810 |
| 2018-04-03 | 2018-03-28 | 7.796 | 399,795 | +23,309 | 0.02% | 3,116,866 |
| 2018-03-29 | 2018-03-27 | 8.193 | 376,486 | +7,160 | 0.02% | 3,084,390 |
| 2018-03-28 | 2018-03-26 | 8.000 | 369,326 | +1,004 | 0.02% | 2,954,746 |
| 2018-03-27 | 2018-03-23 | 8.205 | 368,322 | -620 | 0.02% | 3,021,930 |
| 2018-03-26 | 2018-03-22 | 8.048 | 368,942 | +19,820 | 0.02% | 2,969,402 |
| 2018-03-23 | 2018-03-21 | 8.397 | 349,122 | -7,618 | 0.02% | 2,931,504 |
| 2018-03-22 | 2018-03-20 | 8.397 | 356,740 | -51,246 | 0.02% | 2,995,471 |
| 2018-03-21 | 2018-03-19 | 8.289 | 407,986 | +3,996 | 0.02% | 3,381,664 |
| 2018-03-20 | 2018-03-16 | 7.700 | 403,990 | +2,660 | 0.02% | 3,110,747 |
| 2018-03-19 | 2018-03-15 | 7.496 | 401,330 | -8,824 | 0.02% | 3,008,308 |
| 2018-03-16 | 2018-03-14 | 7.532 | 410,154 | -9,490 | 0.02% | 3,089,232 |
| 2018-03-15 | 2018-03-13 | 7.147 | 419,644 | -916 | 0.02% | 2,999,398 |
| 2018-03-14 | 2018-03-12 | 7.208 | 420,560 | -17,374 | 0.02% | 3,031,205 |
| 2018-03-13 | 2018-03-09 | 7.172 | 437,934 | +16,650 | 0.02% | 3,140,647 |
| 2018-03-12 | 2018-03-08 | 6.859 | 421,284 | +797 | 0.02% | 2,889,663 |
| 2018-03-09 | 2018-03-07 | 6.931 | 420,487 | -139 | 0.02% | 2,914,503 |
| 2018-03-08 | 2018-03-06 | 6.931 | 420,626 | -20,617 | 0.02% | 2,915,466 |
| 2018-03-07 | 2018-03-05 | 6.775 | 441,243 | +36,628 | 0.02% | 2,989,462 |
| 2018-03-06 | 2018-03-02 | 6.931 | 404,615 | +26,555 | 0.02% | 2,804,490 |
| 2018-03-05 | 2018-03-01 | 7.003 | 378,060 | +11,655 | 0.02% | 2,647,679 |
| 2018-03-01 | 2018-02-27 | 6.763 | 366,405 | -19,397 | 0.02% | 2,478,026 |
| 2018-02-28 | 2018-02-26 | 7.075 | 385,802 | -7,703 | 0.02% | 2,729,706 |
| 2018-02-27 | 2018-02-23 | 7.244 | 393,505 | -20,034 | 0.02% | 2,850,386 |
| 2018-02-26 | 2018-02-22 | 6.979 | 413,539 | +55 | 0.02% | 2,886,215 |
| 2018-02-23 | 2018-02-21 | 7.051 | 413,484 | -16,132 | 0.02% | 2,915,633 |
| 2018-02-22 | 2018-02-20 | 7.015 | 429,616 | -19,790 | 0.02% | 3,013,904 |
| 2018-02-21 | 2018-02-15 | 7.039 | 449,406 | +23,309 | 0.02% | 3,163,534 |
| 2018-02-20 | 2018-02-13 | 6.739 | 426,097 | +54,776 | 0.02% | 2,871,491 |
| 2018-02-14 | 2018-02-12 | 6.907 | 371,321 | -254,733 | 0.02% | 2,564,800 |
| 2018-02-13 | 2018-02-09 | 6.631 | 626,054 | +243,079 | 0.03% | 4,151,327 |
| 2018-02-12 | 2018-02-08 | 6.871 | 382,975 | -1,749 | 0.02% | 2,631,495 |
| 2018-02-09 | 2018-02-07 | 6.679 | 384,724 | -54,184 | 0.02% | 2,569,568 |
| 2018-02-08 | 2018-02-06 | 7.015 | 438,908 | +125,785 | 0.02% | 3,079,090 |
| 2018-02-07 | 2018-02-05 | 7.448 | 313,123 | +4,995 | 0.01% | 2,332,076 |
| 2018-02-06 | 2018-02-02 | 7.760 | 308,128 | -5,661 | 0.01% | 2,391,111 |
| 2018-02-05 | 2018-02-01 | 7.772 | 313,789 | -2,647 | 0.01% | 2,438,811 |
| 2018-02-02 | 2018-01-31 | 7.772 | 316,436 | -35,380 | 0.01% | 2,459,383 |
| 2018-02-01 | 2018-01-30 | 7.472 | 351,816 | -5,827 | 0.02% | 2,628,706 |
| 2018-01-31 | 2018-01-29 | 7.496 | 357,643 | +35,546 | 0.02% | 2,680,837 |
| 2018-01-30 | 2018-01-26 | 7.496 | 322,097 | +2,349 | 0.01% | 2,414,390 |
| 2018-01-26 | 2018-01-24 | 7.604 | 319,748 | +8,657 | 0.01% | 2,431,351 |
| 2018-01-25 | 2018-01-23 | 7.628 | 311,091 | -33,548 | 0.01% | 2,372,997 |
| 2018-01-24 | 2018-01-22 | 7.544 | 344,639 | +36,628 | 0.01% | 2,599,921 |
| 2018-01-23 | 2018-01-19 | 7.352 | 308,011 | -83 | 0.01% | 2,264,403 |
| 2018-01-22 | 2018-01-18 | 7.340 | 308,094 | -33,215 | 0.01% | 2,261,312 |
| 2018-01-19 | 2018-01-17 | 7.376 | 341,309 | +29,969 | 0.01% | 2,517,400 |
| 2018-01-18 | 2018-01-16 | 7.208 | 311,340 | -58,772 | 0.01% | 2,243,997 |
| 2018-01-17 | 2018-01-15 | 7.280 | 370,112 | +82,080 | 0.02% | 2,694,275 |
| 2018-01-16 | 2018-01-12 | 7.424 | 288,032 | -83 | 0.01% | 2,138,284 |
| 2018-01-15 | 2018-01-11 | 7.652 | 288,115 | -31,134 | 0.01% | 2,204,659 |
| 2018-01-12 | 2018-01-10 | 7.664 | 319,249 | -63,766 | 0.01% | 2,446,731 |
| 2018-01-11 | 2018-01-09 | 7.688 | 383,015 | +34,214 | 0.02% | 2,944,638 |
| 2018-01-10 | 2018-01-08 | 7.484 | 348,801 | +15,733 | 0.02% | 2,610,369 |
| 2018-01-09 | 2018-01-05 | 7.316 | 333,068 | +34,381 | 0.01% | 2,436,611 |
| 2018-01-08 | 2018-01-04 | 7.268 | 298,687 | -32,716 | 0.01% | 2,170,740 |
| 2018-01-05 | 2018-01-03 | 7.328 | 331,403 | -24,974 | 0.01% | 2,428,412 |
| 2018-01-04 | 2018-01-02 | 7.352 | 356,377 | -8,324 | 0.02% | 2,619,975 |
| 2018-01-03 | 2017-12-29 | 7.352 | 364,701 | -61,436 | 0.02% | 2,681,171 |
| 2018-01-02 | 2017-12-28 | 7.087 | 426,137 | +45,786 | 0.02% | 3,020,211 |
| 2017-12-29 | 2017-12-27 | 6.967 | 380,351 | -833 | 0.02% | 2,650,017 |
| 2017-12-28 | 2017-12-22 | 6.871 | 381,184 | +2,497 | 0.02% | 2,619,189 |
| 2017-12-27 | 2017-12-21 | 6.823 | 378,687 | +3,330 | 0.02% | 2,583,835 |
| 2017-12-22 | 2017-12-20 | 6.835 | 375,357 | +55,609 | 0.02% | 2,565,623 |
| 2017-12-21 | 2017-12-19 | 6.823 | 319,748 | -64,932 | 0.01% | 2,181,686 |
| 2017-12-20 | 2017-12-18 | 6.847 | 384,680 | -166,492 | 0.02% | 2,633,968 |
| 2017-12-19 | 2017-12-15 | 7.039 | 551,172 | -12,487 | 0.02% | 3,879,903 |
| 2017-12-18 | 2017-12-14 | 6.991 | 563,659 | -19,979 | 0.02% | 3,940,719 |
| 2017-12-15 | 2017-12-13 | 6.823 | 583,638 | -14,319 | 0.03% | 3,982,245 |
| 2017-12-14 | 2017-12-12 | 6.835 | 597,957 | +42,456 | 0.03% | 4,087,129 |
| 2017-12-13 | 2017-12-11 | 6.799 | 555,501 | +139,853 | 0.02% | 3,776,916 |
| 2017-12-12 | 2017-12-08 | 6.727 | 415,648 | +57,440 | 0.02% | 2,796,081 |
| 2017-12-11 | 2017-12-07 | 6.715 | 358,208 | -53,277 | 0.02% | 2,405,377 |
| 2017-12-08 | 2017-12-06 | 6.691 | 411,485 | +110,051 | 0.02% | 2,753,248 |
| 2017-12-05 | 2017-12-01 | 7.099 | 301,434 | +18,314 | 0.01% | 2,140,010 |
| 2017-12-01 | 2017-11-29 | 7.244 | 283,120 | -54,110 | 0.01% | 2,050,803 |
| 2017-11-30 | 2017-11-28 | 7.159 | 337,230 | -832 | 0.01% | 2,414,396 |
| 2017-11-29 | 2017-11-27 | 7.015 | 338,062 | -833 | 0.01% | 2,371,621 |
| 2017-11-28 | 2017-11-24 | 7.111 | 338,895 | -55,775 | 0.01% | 2,410,033 |
| 2017-11-27 | 2017-11-23 | 7.208 | 394,670 | +12,487 | 0.02% | 2,844,602 |
| 2017-11-23 | 2017-11-21 | 7.484 | 382,183 | +1,665 | 0.02% | 2,860,194 |
| 2017-11-22 | 2017-11-20 | 7.328 | 380,518 | +62,435 | 0.02% | 2,788,310 |
| 2017-11-21 | 2017-11-17 | 7.063 | 318,083 | -91,571 | 0.01% | 2,246,745 |
| 2017-11-20 | 2017-11-16 | 7.099 | 409,654 | +39,958 | 0.02% | 2,908,310 |
| 2017-11-17 | 2017-11-15 | 6.919 | 369,696 | -9,989 | 0.02% | 2,558,016 |
| 2017-11-16 | 2017-11-14 | 6.895 | 379,685 | +33,298 | 0.02% | 2,618,011 |
| 2017-11-15 | 2017-11-13 | 7.051 | 346,387 | -88,158 | 0.01% | 2,442,507 |
| 2017-11-13 | 2017-11-09 | 6.283 | 434,545 | +3,330 | 0.02% | 2,730,062 |
| 2017-11-10 | 2017-11-08 | 6.271 | 431,215 | +43,288 | 0.02% | 2,703,961 |
| 2017-11-09 | 2017-11-07 | 6.186 | 387,927 | +23,226 | 0.02% | 2,399,901 |
| 2017-11-08 | 2017-11-06 | 6.223 | 364,701 | +83 | 0.02% | 2,269,357 |
| 2017-11-07 | 2017-11-03 | 6.126 | 364,618 | -93,569 | 0.02% | 2,233,800 |
| 2017-11-06 | 2017-11-02 | 6.247 | 458,187 | +74,922 | 0.02% | 2,862,083 |
| 2017-11-03 | 2017-11-01 | 6.150 | 383,265 | +31,883 | 0.02% | 2,357,248 |
| 2017-11-02 | 2017-10-31 | 6.198 | 351,382 | -13,319 | 0.02% | 2,178,037 |
| 2017-11-01 | 2017-10-30 | 6.235 | 364,701 | -1,665 | 0.02% | 2,273,738 |
| 2017-10-31 | 2017-10-27 | 6.343 | 366,366 | +18,314 | 0.02% | 2,323,727 |
| 2017-10-30 | 2017-10-26 | 6.186 | 348,052 | -63,267 | 0.02% | 2,153,215 |
| 2017-10-27 | 2017-10-25 | 6.211 | 411,319 | +71,592 | 0.02% | 2,554,497 |
| 2017-10-26 | 2017-10-24 | 6.066 | 339,727 | +56,607 | 0.01% | 2,060,903 |
| 2017-10-25 | 2017-10-23 | 6.018 | 283,120 | -71,592 | 0.01% | 1,703,901 |
| 2017-10-24 | 2017-10-20 | 5.850 | 354,712 | -55,775 | 0.02% | 2,075,109 |
| 2017-10-23 | 2017-10-19 | 5.802 | 410,487 | +28,304 | 0.02% | 2,381,676 |
| 2017-10-20 | 2017-10-18 | 5.874 | 382,183 | +62,435 | 0.02% | 2,245,000 |
| 2017-10-19 | 2017-10-17 | 5.934 | 319,748 | -29,969 | 0.01% | 1,897,452 |
| 2017-10-18 | 2017-10-16 | 6.114 | 349,717 | -1,665 | 0.02% | 2,138,310 |
| 2017-10-17 | 2017-10-13 | 6.150 | 351,382 | -55,775 | 0.02% | 2,161,153 |
| 2017-10-16 | 2017-10-12 | 6.078 | 407,157 | -15,816 | 0.02% | 2,474,848 |
| 2017-10-13 | 2017-10-11 | 6.114 | 422,973 | +75,754 | 0.02% | 2,586,226 |
| 2017-10-12 | 2017-10-10 | 6.162 | 347,219 | +832 | 0.02% | 2,139,720 |
| 2017-10-11 | 2017-10-09 | 5.958 | 346,387 | -2,497 | 0.01% | 2,063,856 |
| 2017-10-10 | 2017-10-06 | 5.874 | 348,884 | -833 | 0.02% | 2,049,397 |
| 2017-10-09 | 2017-10-04 | 5.898 | 349,717 | +4,995 | 0.02% | 2,062,692 |
| 2017-10-06 | 2017-10-03 | 5.886 | 344,722 | +93,236 | 0.01% | 2,029,089 |
| 2017-10-03 | 2017-09-28 | 5.718 | 251,486 | -58,939 | 0.01% | 1,437,993 |
| 2017-09-29 | 2017-09-27 | 5.814 | 310,425 | +58,939 | 0.01% | 1,804,838 |
| 2017-09-28 | 2017-09-26 | 5.742 | 251,486 | -3,330 | 0.01% | 1,444,035 |
| 2017-09-27 | 2017-09-25 | 5.694 | 254,816 | -88,241 | 0.01% | 1,450,912 |
| 2017-09-26 | 2017-09-22 | 5.874 | 343,057 | -66,514 | 0.01% | 2,015,168 |
| 2017-09-25 | 2017-09-21 | 5.742 | 409,571 | +66,597 | 0.02% | 2,351,761 |
| 2017-09-20 | 2017-09-18 | 5.766 | 342,974 | +6,660 | 0.01% | 1,977,600 |
| 2017-09-19 | 2017-09-15 | 5.826 | 336,314 | -67,513 | 0.01% | 1,959,398 |
| 2017-09-18 | 2017-09-14 | 5.838 | 403,827 | +67,513 | 0.02% | 2,357,587 |
| 2017-09-15 | 2017-09-13 | 6.066 | 336,314 | -49,948 | 0.01% | 2,040,198 |
| 2017-09-14 | 2017-09-12 | 6.018 | 386,262 | +24,974 | 0.02% | 2,324,640 |
| 2017-09-13 | 2017-09-11 | 5.862 | 361,288 | -149,843 | 0.02% | 2,117,919 |
| 2017-09-12 | 2017-09-08 | 5.826 | 511,131 | +224,764 | 0.02% | 2,977,900 |
| 2017-09-08 | 2017-09-06 | 5.622 | 286,367 | +34,964 | 0.01% | 1,609,922 |
| 2017-09-07 | 2017-09-05 | 5.634 | 251,403 | -59,937 | 0.01% | 1,416,379 |
| 2017-09-06 | 2017-09-04 | 5.622 | 311,340 | -28,304 | 0.01% | 1,750,318 |
| 2017-09-05 | 2017-09-01 | 5.754 | 339,644 | +88,241 | 0.01% | 1,954,319 |
| 2017-09-01 | 2017-08-30 | 5.538 | 251,403 | -49,948 | 0.01% | 1,392,219 |
| 2017-08-31 | 2017-08-29 | 5.237 | 301,351 | -68,262 | 0.01% | 1,578,321 |
| 2017-08-30 | 2017-08-28 | 5.310 | 369,613 | +66,597 | 0.02% | 1,962,482 |
| 2017-08-28 | 2017-08-24 | 5.370 | 303,016 | -19,979 | 0.01% | 1,627,081 |
| 2017-08-25 | 2017-08-22 | 5.430 | 322,995 | -10,572 | 0.01% | 1,753,761 |
| 2017-08-24 | 2017-08-21 | 5.442 | 333,567 | +77,086 | 0.01% | 1,815,170 |
| 2017-08-22 | 2017-08-18 | 5.490 | 256,481 | -71,675 | 0.01% | 1,408,016 |
| 2017-08-21 | 2017-08-17 | 5.610 | 328,156 | +22,476 | 0.01% | 1,840,913 |
| 2017-08-18 | 2017-08-16 | 5.526 | 305,680 | +49,199 | 0.01% | 1,689,122 |
| 2017-08-17 | 2017-08-15 | 5.562 | 256,481 | +4,995 | 0.01% | 1,426,502 |
| 2017-08-16 | 2017-08-14 | 5.610 | 251,486 | -6,660 | 0.01% | 1,410,804 |
| 2017-08-15 | 2017-08-11 | 5.574 | 258,146 | -4,995 | 0.01% | 1,438,863 |
| 2017-08-14 | 2017-08-10 | 5.670 | 263,141 | +9,990 | 0.01% | 1,491,992 |
| 2017-08-11 | 2017-08-09 | 5.406 | 253,151 | -1,665 | 0.01% | 1,368,448 |
| 2017-08-10 | 2017-08-08 | 5.442 | 254,816 | +3,330 | 0.01% | 1,386,631 |
| 2017-08-09 | 2017-08-07 | 5.262 | 251,486 | +83 | 0.01% | 1,323,195 |
| 2017-08-08 | 2017-08-04 | 5.201 | 251,403 | -83 | 0.01% | 1,307,659 |
| 2017-08-07 | 2017-08-03 | 5.201 | 251,486 | -34,964 | 0.01% | 1,308,091 |
| 2017-08-04 | 2017-08-02 | 5.262 | 286,450 | +34,964 | 0.01% | 1,507,159 |
| 2017-08-01 | 2017-07-28 | 5.045 | 251,486 | -19,896 | 0.01% | 1,268,818 |
| 2017-07-31 | 2017-07-27 | 5.045 | 271,382 | -18,398 | 0.01% | 1,369,199 |
| 2017-07-28 | 2017-07-26 | 4.829 | 289,780 | +18,314 | 0.01% | 1,399,364 |
| 2017-07-27 | 2017-07-25 | 4.781 | 271,466 | -80,915 | 0.01% | 1,297,880 |
| 2017-07-26 | 2017-07-24 | 4.829 | 352,381 | +100,895 | 0.02% | 1,701,667 |
| 2017-07-25 | 2017-07-21 | 4.865 | 251,486 | -14,985 | 0.01% | 1,223,503 |
| 2017-07-24 | 2017-07-20 | 4.841 | 266,471 | +14,985 | 0.01% | 1,290,004 |
| 2017-07-21 | 2017-07-19 | 4.841 | 251,486 | +83 | 0.01% | 1,217,461 |
| 2017-07-14 | 2017-07-12 | 4.685 | 251,403 | -83 | 0.01% | 1,177,799 |
| 2017-07-13 | 2017-07-11 | 4.769 | 251,486 | -124,953 | 0.01% | 1,199,335 |
| 2017-07-12 | 2017-07-10 | 4.721 | 376,439 | +41,623 | 0.02% | 1,777,147 |
| 2017-07-11 | 2017-07-07 | 4.805 | 334,816 | +63,267 | 0.01% | 1,608,801 |
| 2017-07-10 | 2017-07-06 | 4.889 | 271,549 | -59,854 | 0.01% | 1,327,635 |
| 2017-07-07 | 2017-07-05 | 4.925 | 331,403 | +25,807 | 0.01% | 1,632,211 |
| 2017-07-06 | 2017-07-04 | 4.961 | 305,596 | -24,974 | 0.01% | 1,516,121 |
| 2017-07-05 | 2017-07-03 | 5.117 | 330,570 | +2,497 | 0.01% | 1,691,645 |
| 2017-07-03 | 2017-06-29 | 5.021 | 328,073 | -1,665 | 0.01% | 1,647,339 |
| 2017-06-29 | 2017-06-27 | 4.973 | 329,738 | -832 | 0.01% | 1,639,855 |
| 2017-06-28 | 2017-06-26 | 5.057 | 330,570 | +1,665 | 0.01% | 1,671,790 |
| 2017-06-27 | 2017-06-23 | 5.105 | 328,905 | +832 | 0.01% | 1,679,173 |
| 2017-06-26 | 2017-06-22 | 4.973 | 328,073 | -2,497 | 0.01% | 1,631,575 |
| 2017-06-23 | 2017-06-21 | 5.117 | 330,570 | -60,770 | 0.01% | 1,691,645 |
| 2017-06-22 | 2017-06-20 | 5.201 | 391,340 | +64,932 | 0.02% | 2,035,533 |
| 2017-06-21 | 2017-06-19 | 5.165 | 326,408 | +74,922 | 0.01% | 1,686,030 |
| 2017-06-16 | 2017-06-14 | 5.117 | 251,486 | -76,587 | 0.01% | 1,286,944 |
| 2017-06-15 | 2017-06-13 | 5.009 | 328,073 | +76,587 | 0.01% | 1,643,398 |
| 2017-06-13 | 2017-06-09 | 5.009 | 251,486 | -77,419 | 0.01% | 1,259,755 |
| 2017-06-12 | 2017-06-08 | 4.817 | 328,905 | +77,419 | 0.01% | 1,584,349 |
| 2017-06-09 | 2017-06-07 | 4.769 | 251,486 | -74,006 | 0.01% | 1,199,335 |
| 2017-06-08 | 2017-06-06 | 4.865 | 325,492 | -6,660 | 0.01% | 1,583,549 |
| 2017-06-07 | 2017-06-05 | 4.589 | 332,152 | -4,162 | 0.01% | 1,524,180 |
| 2017-06-06 | 2017-06-02 | 4.493 | 336,314 | -6,411,615 | 0.01% | 1,510,959 |
| 2017-06-05 | 2017-06-01 | 4.421 | 6,747,929 | -640,995 | 0.29% | 29,830,079 |
| 2017-06-02 | 2017-05-31 | 4.445 | 7,388,924 | -710,922 | 0.32% | 32,841,199 |
| 2017-06-01 | 2017-05-29 | 4.493 | 8,099,846 | +349,634 | 0.35% | 36,394,454 |
| 2017-05-31 | 2017-05-26 | 4.238 | 7,750,212 | +307,767 | 0.34% | 32,847,002 |
| 2017-05-29 | 2017-05-25 | 4.262 | 7,442,445 | +7,102,664 | 0.33% | 31,723,382 |
| 2017-05-26 | 2017-05-24 | 4.275 | 339,781 | -2,116 | 0.01% | 1,452,441 |
| 2017-05-25 | 2017-05-23 | 4.177 | 341,897 | +307 | 0.01% | 1,428,270 |
| 2017-05-24 | 2017-05-22 | 4.190 | 341,590 | -39,294 | 0.01% | 1,431,136 |
| 2017-05-23 | 2017-05-19 | 4.262 | 380,884 | +123,519 | 0.02% | 1,623,516 |
| 2017-05-22 | 2017-05-18 | 4.165 | 257,365 | -21,410 | 0.01% | 1,072,014 |
| 2017-05-19 | 2017-05-17 | 4.287 | 278,775 | -64,230 | 0.01% | 1,195,048 |
| 2017-05-18 | 2017-05-16 | 4.129 | 343,005 | -11,858 | 0.01% | 1,416,238 |
| 2017-05-17 | 2017-05-15 | 3.667 | 354,863 | -63,538 | 0.02% | 1,301,441 |
| 2017-05-16 | 2017-05-12 | 3.582 | 418,401 | +169,633 | 0.02% | 1,498,896 |
| 2017-05-15 | 2017-05-11 | 3.570 | 248,768 | +83 | 0.01% | 888,175 |
| 2017-05-12 | 2017-05-10 | 3.595 | 248,685 | -3,457 | 0.01% | 893,919 |
| 2017-05-11 | 2017-05-09 | 3.595 | 252,142 | -441,376 | 0.01% | 906,345 |
| 2017-05-10 | 2017-05-08 | 3.595 | 693,518 | -517,463 | 0.03% | 2,492,908 |
| 2017-05-09 | 2017-05-05 | 3.619 | 1,210,981 | +1,084 | 0.05% | 4,382,383 |
| 2017-05-08 | 2017-05-04 | 3.655 | 1,209,897 | -18,202 | 0.05% | 4,422,538 |
| 2017-05-05 | 2017-05-02 | 3.631 | 1,228,099 | +16,469 | 0.05% | 4,459,245 |
| 2017-05-04 | 2017-04-28 | 3.595 | 1,211,630 | +616 | 0.05% | 4,355,304 |
| 2017-05-02 | 2017-04-27 | 3.619 | 1,211,014 | +107,544 | 0.05% | 4,382,502 |
| 2017-04-28 | 2017-04-26 | 3.595 | 1,103,470 | -82 | 0.05% | 3,966,514 |
| 2017-04-27 | 2017-04-25 | 3.534 | 1,103,552 | -11,858 | 0.05% | 3,899,802 |
| 2017-04-26 | 2017-04-24 | 3.546 | 1,115,410 | -97,745 | 0.05% | 3,955,252 |
| 2017-04-25 | 2017-04-21 | 3.546 | 1,213,155 | +71,888 | 0.05% | 4,301,856 |
| 2017-04-24 | 2017-04-20 | 3.473 | 1,141,267 | -75,758 | 0.05% | 3,963,784 |
| 2017-04-21 | 2017-04-19 | 3.425 | 1,217,025 | +60,854 | 0.05% | 4,167,785 |
| 2017-04-20 | 2017-04-18 | 3.485 | 1,156,171 | +52,701 | 0.05% | 4,029,588 |
| 2017-04-19 | 2017-04-13 | 3.485 | 1,103,470 | -134,883 | 0.05% | 3,845,910 |
| 2017-04-18 | 2017-04-12 | 3.497 | 1,238,353 | -18,116 | 0.05% | 4,331,055 |
| 2017-04-13 | 2017-04-11 | 3.485 | 1,256,469 | +153,031 | 0.05% | 4,379,156 |
| 2017-04-12 | 2017-04-10 | 3.485 | 1,103,438 | -111,858 | 0.05% | 3,845,799 |
| 2017-04-11 | 2017-04-07 | 3.473 | 1,215,296 | +778 | 0.05% | 4,220,898 |
| 2017-04-10 | 2017-04-06 | 3.497 | 1,214,518 | +759 | 0.05% | 4,247,693 |
| 2017-04-07 | 2017-04-05 | 3.522 | 1,213,759 | +359,006 | 0.05% | 4,274,518 |
| 2017-04-05 | 2017-03-31 | 3.510 | 854,753 | -25 | 0.04% | 2,999,820 |
| 2017-04-03 | 2017-03-30 | 3.497 | 854,778 | -111,826 | 0.04% | 2,989,527 |
| 2017-03-31 | 2017-03-29 | 3.473 | 966,604 | -360 | 0.04% | 3,357,155 |
| 2017-03-30 | 2017-03-28 | 3.461 | 966,964 | +112,211 | 0.04% | 3,346,662 |
| 2017-03-28 | 2017-03-24 | 3.546 | 854,753 | -108,697 | 0.04% | 3,030,960 |
| 2017-03-27 | 2017-03-23 | 3.582 | 963,450 | +108,697 | 0.04% | 3,451,500 |
| 2017-03-24 | 2017-03-22 | 3.546 | 854,753 | -337,586 | 0.04% | 3,030,960 |
| 2017-03-23 | 2017-03-21 | 3.607 | 1,192,339 | +483,109 | 0.05% | 4,300,440 |
| 2017-03-22 | 2017-03-20 | 3.485 | 709,230 | +33 | 0.03% | 2,471,871 |
| 2017-03-21 | 2017-03-17 | 3.485 | 709,197 | +691 | 0.03% | 2,471,756 |
| 2017-03-20 | 2017-03-16 | 3.510 | 708,506 | +305,010 | 0.03% | 2,486,555 |
| 2017-03-17 | 2017-03-15 | 3.522 | 403,496 | +403,496 | 0.02% | 1,421,000 |
| 2017-03-16 | 2017-03-14 | 3.425 | 0 | -110,252 | ||
| 2017-03-15 | 2017-03-13 | 3.522 | 110,252 | -4,345 | 0.00% | 388,277 |
| 2017-03-14 | 2017-03-10 | 3.388 | 114,597 | -31,491 | 0.01% | 388,270 |
| 2017-03-13 | 2017-03-09 | 3.340 | 146,088 | +88,934 | 0.01% | 487,870 |
| 2017-03-10 | 2017-03-08 | 3.303 | 57,154 | -62,583 | 0.00% | 188,787 |
| 2017-03-09 | 2017-03-07 | 3.242 | 119,737 | -94,363 | 0.01% | 388,236 |
| 2017-03-08 | 2017-03-06 | 3.121 | 214,100 | +214,100 | 0.01% | 668,200 |
| 2017-03-07 | 2017-03-03 | 3.157 | 0 | -19,022 | ||
| 2017-03-06 | 2017-03-02 | 3.170 | 19,022 | -31,291 | 0.00% | 60,291 |
| 2017-03-03 | 2017-03-01 | 3.121 | 50,313 | +9,140 | 0.00% | 157,025 |
| 2017-03-02 | 2017-02-28 | 3.121 | 41,173 | -29,645 | 0.00% | 128,500 |
| 2017-03-01 | 2017-02-27 | 3.060 | 70,818 | -19,763 | 0.00% | 216,721 |
| 2017-02-28 | 2017-02-24 | 3.121 | 90,581 | +90,581 | 0.00% | 282,701 |
| 2017-02-27 | 2017-02-23 | 3.218 | 0 | -122,904 | ||
| 2017-02-24 | 2017-02-22 | 3.157 | 122,904 | -78,540 | 0.01% | 388,058 |
| 2017-02-23 | 2017-02-21 | 3.242 | 201,444 | +41,173 | 0.01% | 653,164 |
| 2017-02-22 | 2017-02-20 | 3.218 | 160,271 | +27,998 | 0.01% | 515,772 |
| 2017-02-21 | 2017-02-17 | 3.230 | 132,273 | +11,528 | 0.01% | 427,277 |
| 2017-02-20 | 2017-02-16 | 3.279 | 120,745 | -19,763 | 0.01% | 395,904 |
| 2017-02-17 | 2017-02-15 | 3.267 | 140,508 | +23,057 | 0.01% | 458,997 |
| 2017-02-16 | 2017-02-14 | 3.303 | 117,451 | -22,593 | 0.01% | 387,956 |
| 2017-02-15 | 2017-02-13 | 3.303 | 140,044 | +6,587 | 0.01% | 462,583 |
| 2017-02-14 | 2017-02-10 | 3.303 | 133,457 | +1,647 | 0.01% | 440,826 |
| 2017-02-13 | 2017-02-09 | 3.279 | 131,810 | +11,529 | 0.01% | 432,184 |
| 2017-02-10 | 2017-02-08 | 3.303 | 120,281 | -9,882 | 0.01% | 397,304 |
| 2017-02-09 | 2017-02-07 | 3.303 | 130,163 | +3,294 | 0.01% | 429,945 |
| 2017-02-08 | 2017-02-06 | 3.388 | 126,869 | -9,882 | 0.01% | 429,850 |
| 2017-02-07 | 2017-02-03 | 3.352 | 136,751 | +19,763 | 0.01% | 458,349 |
| 2017-02-06 | 2017-02-02 | 3.388 | 116,988 | +3,294 | 0.01% | 396,371 |
| 2017-02-03 | 2017-02-01 | 3.412 | 113,694 | -36,176 | 0.00% | 387,972 |
| 2017-02-02 | 2017-01-27 | 3.388 | 149,870 | +11,528 | 0.01% | 507,780 |
| 2017-02-01 | 2017-01-25 | 3.218 | 138,342 | +49,408 | 0.01% | 445,202 |
| 2017-01-26 | 2017-01-24 | 3.218 | 88,934 | +4,941 | 0.00% | 286,201 |
| 2017-01-25 | 2017-01-23 | 3.157 | 83,993 | +1,647 | 0.00% | 265,200 |
| 2017-01-24 | 2017-01-20 | 3.218 | 82,346 | -1,647 | 0.00% | 265,000 |
| 2017-01-23 | 2017-01-19 | 3.242 | 83,993 | +1,647 | 0.00% | 272,340 |
| 2017-01-20 | 2017-01-18 | 3.255 | 82,346 | +1,647 | 0.00% | 268,000 |
| 2017-01-19 | 2017-01-17 | 3.279 | 80,699 | +27,997 | 0.00% | 264,599 |
| 2017-01-17 | 2017-01-13 | 3.279 | 52,702 | +1,647 | 0.00% | 172,802 |
| 2017-01-13 | 2017-01-11 | 3.157 | 51,055 | -3,293 | 0.00% | 161,201 |
| 2017-01-12 | 2017-01-10 | 3.230 | 54,348 | -3,294 | 0.00% | 175,559 |
| 2017-01-11 | 2017-01-09 | 3.218 | 57,642 | +1,647 | 0.00% | 185,499 |
| 2017-01-10 | 2017-01-06 | 3.267 | 55,995 | +6,587 | 0.00% | 182,919 |
| 2017-01-04 | 2016-12-30 | 3.194 | 49,408 | -8,234 | 0.00% | 157,801 |
| 2016-12-30 | 2016-12-28 | 3.145 | 57,642 | +1,647 | 0.00% | 181,299 |
| 2016-12-29 | 2016-12-23 | 3.218 | 55,995 | -14,823 | 0.00% | 180,199 |
| 2016-12-22 | 2016-12-20 | 3.279 | 70,818 | -9,881 | 0.00% | 232,201 |
| 2016-12-20 | 2016-12-16 | 3.303 | 80,699 | +80,547 | 0.00% | 266,559 |
| 2016-12-19 | 2016-12-15 | 3.218 | 152 | -1,647 | 0.00% | 489 |
| 2016-12-15 | 2016-12-13 | 3.157 | 1,799 | -21,410 | 0.00% | 5,680 |
| 2016-12-14 | 2016-12-12 | 3.036 | 23,209 | -3,294 | 0.00% | 70,462 |
| 2016-12-13 | 2016-12-09 | 3.170 | 26,503 | -16,469 | 0.00% | 84,003 |
| 2016-12-12 | 2016-12-08 | 3.170 | 42,972 | -9,882 | 0.00% | 136,202 |
| 2016-12-09 | 2016-12-07 | 3.109 | 52,854 | +1,647 | 0.00% | 164,314 |
| 2016-12-08 | 2016-12-06 | 3.145 | 51,207 | -1,647 | 0.00% | 161,059 |
| 2016-12-07 | 2016-12-05 | 3.157 | 52,854 | +3,294 | 0.00% | 166,881 |
| 2016-12-05 | 2016-12-01 | 3.255 | 49,560 | -113,638 | 0.00% | 161,296 |
| 2016-12-02 | 2016-11-30 | 3.303 | 163,198 | +52,702 | 0.01% | 539,064 |
| 2016-12-01 | 2016-11-29 | 3.510 | 110,496 | -9 | 0.00% | 387,794 |
| 2016-11-30 | 2016-11-28 | 3.510 | 110,505 | -88,773 | 0.00% | 387,826 |
| 2016-11-29 | 2016-11-25 | 3.449 | 199,278 | +67,524 | 0.01% | 687,281 |
| 2016-11-28 | 2016-11-24 | 3.449 | 131,754 | +1,647 | 0.01% | 454,401 |
| 2016-11-25 | 2016-11-23 | 3.449 | 130,107 | +1,647 | 0.01% | 448,720 |
| 2016-11-22 | 2016-11-18 | 3.522 | 128,460 | -102,109 | 0.01% | 452,400 |
| 2016-11-21 | 2016-11-17 | 3.388 | 230,569 | +100,462 | 0.01% | 781,199 |
| 2016-11-18 | 2016-11-16 | 3.400 | 130,107 | +1,647 | 0.01% | 442,400 |
| 2016-11-17 | 2016-11-15 | 3.291 | 128,460 | -4,694 | 0.01% | 422,760 |
| 2016-11-16 | 2016-11-14 | 3.364 | 133,154 | +16,470 | 0.01% | 447,910 |
| 2016-11-15 | 2016-11-11 | 3.376 | 116,684 | +1,646 | 0.01% | 393,924 |
| 2016-11-11 | 2016-11-09 | 3.279 | 115,038 | +1,647 | 0.01% | 377,191 |
| 2016-11-10 | 2016-11-08 | 3.340 | 113,391 | -19,763 | 0.00% | 378,676 |
| 2016-11-09 | 2016-11-07 | 3.315 | 133,154 | -18,116 | 0.01% | 441,442 |
| 2016-11-08 | 2016-11-04 | 3.279 | 151,270 | -16,469 | 0.01% | 495,990 |
| 2016-11-07 | 2016-11-03 | 3.327 | 167,739 | +110,179 | 0.01% | 558,138 |
| 2016-11-04 | 2016-11-02 | 3.340 | 57,560 | -6,588 | 0.00% | 192,225 |
| 2016-11-03 | 2016-11-01 | 3.376 | 64,148 | +27,998 | 0.00% | 216,563 |
| 2016-11-02 | 2016-10-31 | 3.364 | 36,150 | -34,585 | 0.00% | 121,603 |
| 2016-11-01 | 2016-10-28 | 3.400 | 70,735 | +44,961 | 0.00% | 240,519 |
| 2016-10-31 | 2016-10-27 | 3.425 | 25,774 | -69,171 | 0.00% | 88,265 |
| 2016-10-28 | 2016-10-26 | 3.400 | 94,945 | +84,487 | 0.00% | 322,840 |
| 2016-10-27 | 2016-10-25 | 3.449 | 10,458 | -18,116 | 0.00% | 36,068 |
| 2016-10-26 | 2016-10-24 | 3.510 | 28,574 | -36,232 | 0.00% | 100,283 |
| 2016-10-25 | 2016-10-20 | 3.449 | 64,806 | +64,806 | 0.00% | 223,507 |
| 2016-10-24 | 2016-10-19 | 3.449 | 0 | -35,903 | ||
| 2016-10-20 | 2016-10-18 | 3.473 | 35,903 | -18,116 | 0.00% | 124,696 |
| 2016-10-19 | 2016-10-17 | 3.510 | 54,019 | +31,539 | 0.00% | 189,584 |
| 2016-10-12 | 2016-10-07 | 3.497 | 22,480 | -548,426 | 0.00% | 78,622 |
| 2016-10-06 | 2016-10-04 | 3.546 | 570,906 | -6,588 | 0.02% | 2,024,437 |
| 2016-10-05 | 2016-10-03 | 3.534 | 577,494 | -19,763 | 0.03% | 2,040,785 |
| 2016-10-04 | 2016-09-30 | 3.534 | 597,257 | +86,711 | 0.03% | 2,110,624 |
| 2016-09-30 | 2016-09-28 | 3.546 | 510,546 | -108,604 | 0.02% | 1,810,400 |
| 2016-09-29 | 2016-09-27 | 3.570 | 619,150 | -44,674 | 0.03% | 2,210,548 |
| 2016-09-28 | 2016-09-26 | 3.473 | 663,824 | -271,742 | 0.03% | 2,305,556 |
| 2016-09-26 | 2016-09-22 | 3.752 | 935,566 | +128,460 | 0.04% | 3,510,667 |
| 2016-09-23 | 2016-09-21 | 3.789 | 807,106 | -106,344 | 0.04% | 3,058,031 |
| 2016-09-22 | 2016-09-20 | 3.643 | 913,450 | -6,145,379 | 0.04% | 3,327,842 |
| 2016-09-21 | 2016-09-19 | 3.680 | 7,058,829 | +6,148,128 | 0.31% | 25,973,592 |
| 2016-09-20 | 2016-09-15 | 3.740 | 910,701 | -27,633 | 0.04% | 3,406,303 |
| 2016-09-19 | 2016-09-14 | 3.619 | 938,334 | -4,941 | 0.04% | 3,395,709 |
| 2016-09-15 | 2016-09-13 | 3.643 | 943,275 | +65,877 | 0.04% | 3,436,500 |
| 2016-09-14 | 2016-09-12 | 3.692 | 877,398 | +41,173 | 0.04% | 3,239,119 |
| 2016-09-13 | 2016-09-09 | 3.850 | 836,225 | -21,410 | 0.04% | 3,219,135 |
| 2016-09-12 | 2016-09-08 | 3.837 | 857,635 | +2,306 | 0.04% | 3,291,140 |
| 2016-09-09 | 2016-09-07 | 3.825 | 855,329 | +37,220 | 0.04% | 3,271,903 |
| 2016-09-08 | 2016-09-06 | 3.655 | 818,109 | -49,408 | 0.04% | 2,990,435 |
| 2016-09-07 | 2016-09-05 | 3.570 | 867,517 | -11,528 | 0.04% | 3,097,291 |
| 2016-09-06 | 2016-09-02 | 3.522 | 879,045 | +69,006 | 0.04% | 3,095,750 |
| 2016-09-05 | 2016-09-01 | 3.510 | 810,039 | -27,998 | 0.04% | 2,842,893 |
| 2016-09-01 | 2016-08-30 | 3.546 | 838,037 | -8,234 | 0.04% | 2,971,685 |
| 2016-08-31 | 2016-08-29 | 3.485 | 846,271 | -6,588 | 0.04% | 2,949,498 |
| 2016-08-29 | 2016-08-25 | 3.376 | 852,859 | +34,256 | 0.04% | 2,879,246 |
| 2016-08-26 | 2016-08-24 | 3.449 | 818,603 | -11,528 | 0.04% | 2,823,244 |
| 2016-08-24 | 2016-08-22 | 3.315 | 830,131 | +23,139 | 0.04% | 2,752,111 |
| 2016-08-23 | 2016-08-19 | 3.449 | 806,992 | -6,587,692 | 0.04% | 2,783,199 |
| 2016-08-22 | 2016-08-18 | 3.461 | 7,394,684 | -82 | 0.32% | 25,593,000 |
| 2016-08-19 | 2016-08-17 | 3.485 | 7,394,766 | +6,536,060 | 0.32% | 25,772,886 |
| 2016-08-17 | 2016-08-15 | 3.497 | 858,706 | -2,635 | 0.04% | 3,003,265 |
| 2016-08-16 | 2016-08-12 | 3.607 | 861,341 | -4,940 | 0.04% | 3,106,621 |
| 2016-08-15 | 2016-08-11 | 3.631 | 866,281 | -8,235 | 0.04% | 3,145,478 |
| 2016-08-12 | 2016-08-10 | 3.570 | 874,516 | +67,524 | 0.04% | 3,122,280 |
| 2016-08-11 | 2016-08-09 | 3.631 | 806,992 | -106,811 | 0.04% | 2,930,199 |
| 2016-08-10 | 2016-08-08 | 3.631 | 913,803 | -204,479 | 0.04% | 3,318,031 |
| 2016-08-08 | 2016-08-04 | 3.534 | 1,118,282 | +95,521 | 0.05% | 3,951,855 |
| 2016-08-05 | 2016-08-03 | 3.510 | 1,022,761 | +16,470 | 0.04% | 3,589,457 |
| 2016-08-04 | 2016-08-01 | 3.340 | 1,006,291 | +29,644 | 0.04% | 3,360,570 |
| 2016-08-03 | 2016-07-29 | 3.425 | 976,647 | +32,939 | 0.04% | 3,344,594 |
| 2016-08-01 | 2016-07-28 | 3.510 | 943,708 | +21,410 | 0.04% | 3,312,014 |
| 2016-07-29 | 2016-07-27 | 3.364 | 922,298 | -65,856 | 0.04% | 3,102,471 |
| 2016-07-28 | 2016-07-26 | 3.412 | 988,154 | +82,346 | 0.04% | 3,372,001 |
| 2016-07-27 | 2016-07-25 | 3.400 | 905,808 | +98,816 | 0.04% | 3,080,001 |
| 2016-07-26 | 2016-07-22 | 3.218 | 806,992 | -202,345 | 0.04% | 2,596,999 |
| 2016-07-25 | 2016-07-21 | 3.036 | 1,009,337 | +74,111 | 0.04% | 3,064,312 |
| 2016-07-22 | 2016-07-20 | 3.024 | 935,226 | -6,571,449 | 0.04% | 2,827,956 |
| 2016-07-21 | 2016-07-19 | 2.927 | 7,506,675 | +6,627,218 | 0.33% | 21,969,561 |
| 2016-07-20 | 2016-07-18 | 2.975 | 879,457 | +31,292 | 0.04% | 2,616,600 |
| 2016-07-19 | 2016-07-15 | 2.975 | 848,165 | +41,173 | 0.04% | 2,523,499 |
| 2016-07-15 | 2016-07-13 | 3.048 | 806,992 | +806,992 | 0.04% | 2,459,799 |
| 2016-07-14 | 2016-07-12 | 2.672 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy