History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.720 | 17,482,022 | +0 | 0.55% | 82,515,144 |
| 2025-10-13 | 2025-10-09 | 4.780 | 17,482,022 | +0 | 0.55% | 83,564,065 |
| 2025-10-10 | 2025-10-08 | 4.750 | 17,482,022 | +0 | 0.55% | 83,039,604 |
| 2025-10-09 | 2025-10-06 | 4.730 | 17,482,022 | +0 | 0.55% | 82,689,964 |
| 2025-10-08 | 2025-10-03 | 4.850 | 17,482,022 | +0 | 0.55% | 84,787,807 |
| 2025-10-06 | 2025-10-02 | 4.930 | 17,482,022 | +0 | 0.55% | 86,186,368 |
| 2025-10-03 | 2025-09-30 | 5.010 | 17,482,022 | +0 | 0.55% | 87,584,930 |
| 2025-10-02 | 2025-09-29 | 4.900 | 17,482,022 | +0 | 0.55% | 85,661,908 |
| 2025-09-30 | 2025-09-26 | 4.880 | 17,482,022 | +0 | 0.55% | 85,312,267 |
| 2025-09-29 | 2025-09-25 | 4.790 | 17,482,022 | +0 | 0.55% | 83,738,885 |
| 2025-09-26 | 2025-09-24 | 4.900 | 17,482,022 | +0 | 0.55% | 85,661,908 |
| 2025-09-25 | 2025-09-23 | 4.890 | 17,482,022 | -4,000 | 0.55% | 85,487,088 |
| 2025-08-01 | 2025-07-30 | 4.980 | 17,486,022 | -20,000 | 0.56% | 87,080,390 |
| 2025-07-28 | 2025-07-24 | 4.880 | 17,506,022 | +4,000 | 0.56% | 85,429,387 |
| 2025-07-25 | 2025-07-23 | 4.860 | 17,502,022 | +20,000 | 0.56% | 85,059,827 |
| 2025-07-21 | 2025-07-17 | 4.460 | 17,482,022 | -18,000 | 0.56% | 77,969,818 |
| 2025-07-15 | 2025-07-11 | 4.470 | 17,500,022 | +18,000 | 0.56% | 78,225,098 |
| 2025-07-14 | 2025-07-10 | 4.550 | 17,482,022 | -2,000 | 0.56% | 79,543,200 |
| 2025-06-25 | 2025-06-23 | 4.649 | 17,484,022 | +2,000 | 0.56% | 81,290,806 |
| 2025-06-24 | 2025-06-20 | 4.628 | 17,482,022 | +787,478 | 0.56% | 80,915,374 |
| 2025-06-12 | 2025-06-10 | 4.513 | 16,694,544 | -9,549 | 0.56% | 75,347,517 |
| 2025-06-09 | 2025-06-05 | 4.304 | 16,704,093 | +9,549 | 0.56% | 71,892,210 |
| 2025-05-07 | 2025-05-02 | 4.660 | 16,694,544 | +21 | 0.55% | 77,795,000 |
| 2025-04-01 | 2025-03-28 | 4.576 | 16,694,523 | -15,279 | 0.55% | 76,396,342 |
| 2025-03-28 | 2025-03-26 | 4.482 | 16,709,802 | +15,279 | 0.55% | 74,891,441 |
| 2025-02-17 | 2025-02-13 | 3.895 | 16,694,523 | -19,099 | 0.55% | 65,033,042 |
| 2025-02-14 | 2025-02-12 | 3.906 | 16,713,622 | +19,099 | 0.55% | 65,282,461 |
| 2025-01-17 | 2025-01-15 | 3.937 | 16,694,523 | -1,909 | 0.55% | 65,732,322 |
| 2024-11-21 | 2024-11-19 | 3.979 | 16,696,432 | -19,100 | 0.55% | 66,439,198 |
| 2024-11-20 | 2024-11-18 | 4.021 | 16,715,532 | -28,648 | 0.55% | 67,215,362 |
| 2024-11-19 | 2024-11-15 | 3.927 | 16,744,180 | -19,099 | 0.55% | 65,752,499 |
| 2024-11-18 | 2024-11-14 | 3.927 | 16,763,279 | -7,640 | 0.55% | 65,827,499 |
| 2024-11-15 | 2024-11-13 | 4.042 | 16,770,919 | -15,279 | 0.56% | 67,789,320 |
| 2024-11-14 | 2024-11-12 | 4.105 | 16,786,198 | -17,189 | 0.56% | 68,905,759 |
| 2024-11-08 | 2024-11-06 | 4.335 | 16,803,387 | +5,729 | 0.56% | 72,847,438 |
| 2024-11-01 | 2024-10-30 | 4.314 | 16,797,658 | -11,459 | 0.56% | 72,470,801 |
| 2024-10-24 | 2024-10-22 | 4.388 | 16,809,117 | -7,640 | 0.56% | 73,752,379 |
| 2024-10-10 | 2024-10-08 | 4.691 | 16,816,757 | +7,640 | 0.56% | 78,892,801 |
| 2024-10-09 | 2024-10-07 | 5.780 | 16,809,117 | -9,550 | 0.56% | 97,163,039 |
| 2024-10-08 | 2024-10-04 | 5.403 | 16,818,667 | -22,919 | 0.56% | 90,877,922 |
| 2024-10-07 | 2024-10-03 | 5.466 | 16,841,586 | +7,640 | 0.56% | 92,059,922 |
| 2024-10-04 | 2024-10-02 | 5.529 | 16,833,946 | -95,495 | 0.56% | 93,075,840 |
| 2024-09-16 | 2024-09-12 | 3.676 | 16,929,441 | -9,550 | 0.56% | 62,225,278 |
| 2024-09-12 | 2024-09-10 | 3.613 | 16,938,991 | -1,910 | 0.56% | 61,196,100 |
| 2024-09-10 | 2024-09-05 | 3.854 | 16,940,901 | -17,189 | 0.56% | 65,283,200 |
| 2024-09-09 | 2024-09-04 | 3.707 | 16,958,090 | -5,730 | 0.56% | 62,863,320 |
| 2024-09-05 | 2024-09-03 | 3.749 | 16,963,820 | +1,910 | 0.56% | 63,595,121 |
| 2024-09-04 | 2024-09-02 | 3.707 | 16,961,910 | +5,730 | 0.56% | 62,877,480 |
| 2024-08-30 | 2024-08-28 | 3.770 | 16,956,180 | -95,496 | 0.56% | 63,921,599 |
| 2024-08-29 | 2024-08-27 | 3.791 | 17,051,676 | -3,819 | 0.56% | 64,638,721 |
| 2024-08-28 | 2024-08-26 | 3.435 | 17,055,495 | -202,451 | 0.56% | 58,580,798 |
| 2024-08-26 | 2024-08-22 | 3.278 | 17,257,946 | +53,478 | 0.57% | 56,565,360 |
| 2024-08-23 | 2024-08-21 | 3.236 | 17,204,468 | +7,639 | 0.57% | 55,669,438 |
| 2024-08-22 | 2024-08-20 | 3.340 | 17,196,829 | +47,748 | 0.57% | 57,445,521 |
| 2024-08-20 | 2024-08-16 | 3.267 | 17,149,081 | -5,730 | 0.57% | 56,028,960 |
| 2024-08-08 | 2024-08-06 | 3.487 | 17,154,811 | -7,639 | 0.57% | 59,820,121 |
| 2024-08-02 | 2024-07-31 | 3.581 | 17,162,450 | +11,459 | 0.57% | 61,464,238 |
| 2024-07-26 | 2024-07-24 | 3.487 | 17,150,991 | -5,730 | 0.57% | 59,806,800 |
| 2024-07-25 | 2024-07-23 | 3.560 | 17,156,721 | +7,640 | 0.57% | 61,084,401 |
| 2024-07-23 | 2024-07-19 | 3.634 | 17,149,081 | -3,820 | 0.57% | 62,314,260 |
| 2024-07-18 | 2024-07-16 | 3.655 | 17,152,901 | -7,640 | 0.57% | 62,687,380 |
| 2024-07-12 | 2024-07-10 | 3.571 | 17,160,541 | -9,549 | 0.57% | 61,277,702 |
| 2024-07-11 | 2024-07-09 | 3.644 | 17,170,090 | +3,820 | 0.57% | 62,570,400 |
| 2024-07-09 | 2024-07-05 | 3.697 | 17,166,270 | -5,730 | 0.57% | 63,455,279 |
| 2024-07-08 | 2024-07-04 | 3.717 | 17,172,000 | -11,459 | 0.57% | 63,836,100 |
| 2024-07-03 | 2024-06-28 | 3.529 | 17,183,459 | -17,190 | 0.57% | 60,639,778 |
| 2024-06-28 | 2024-06-26 | 3.644 | 17,200,649 | -9,549 | 0.57% | 62,681,761 |
| 2024-06-27 | 2024-06-25 | 3.508 | 17,210,198 | +5,730 | 0.57% | 60,373,699 |
| 2024-06-25 | 2024-06-21 | 3.850 | 17,204,468 | +733,144 | 0.57% | 66,239,003 |
| 2024-06-24 | 2024-06-20 | 3.828 | 16,471,324 | +7,315 | 0.57% | 63,056,002 |
| 2024-06-20 | 2024-06-18 | 3.938 | 16,464,009 | +5,485 | 0.57% | 64,828,798 |
| 2024-06-14 | 2024-06-12 | 4.124 | 16,458,524 | +5,486 | 0.57% | 67,867,541 |
| 2024-06-07 | 2024-06-05 | 4.419 | 16,453,038 | -9,143 | 0.57% | 72,703,839 |
| 2024-06-06 | 2024-06-04 | 4.430 | 16,462,181 | +25,599 | 0.57% | 72,924,300 |
| 2024-06-05 | 2024-06-03 | 4.244 | 16,436,582 | -3,657 | 0.57% | 69,754,642 |
| 2024-06-04 | 2024-05-31 | 4.156 | 16,440,239 | +5,486 | 0.57% | 68,331,602 |
| 2024-06-03 | 2024-05-30 | 4.211 | 16,434,753 | -3,657 | 0.57% | 69,207,600 |
| 2024-05-31 | 2024-05-29 | 4.222 | 16,438,410 | +12,800 | 0.57% | 69,402,800 |
| 2024-05-29 | 2024-05-27 | 4.364 | 16,425,610 | +36,570 | 0.56% | 71,684,338 |
| 2024-05-28 | 2024-05-24 | 4.364 | 16,389,040 | +18,285 | 0.56% | 71,524,740 |
| 2024-05-27 | 2024-05-23 | 4.627 | 16,370,755 | +5,486 | 0.56% | 75,742,381 |
| 2024-05-24 | 2024-05-22 | 4.856 | 16,365,269 | +7,314 | 0.56% | 79,475,999 |
| 2024-05-23 | 2024-05-21 | 4.867 | 16,357,955 | +7,314 | 0.56% | 79,619,399 |
| 2024-05-22 | 2024-05-20 | 5.141 | 16,350,641 | +5,485 | 0.56% | 84,054,800 |
| 2024-05-20 | 2024-05-16 | 5.130 | 16,345,156 | -11,793,964 | 0.56% | 83,847,823 |
| 2024-05-16 | 2024-05-13 | 4.539 | 28,139,120 | -9,143 | 0.96% | 127,728,698 |
| 2024-05-14 | 2024-05-10 | 4.474 | 28,148,263 | +9,143 | 0.96% | 125,922,920 |
| 2024-05-13 | 2024-05-09 | 4.452 | 28,139,120 | -5,486 | 0.96% | 125,266,458 |
| 2024-05-10 | 2024-05-08 | 4.244 | 28,144,606 | +1,828 | 0.96% | 119,441,920 |
| 2024-05-07 | 2024-05-03 | 4.353 | 28,142,778 | -14,628 | 0.96% | 122,512,362 |
| 2024-05-06 | 2024-05-02 | 4.025 | 28,157,406 | +14,628 | 0.96% | 113,336,641 |
| 2024-04-26 | 2024-04-24 | 3.467 | 28,142,778 | +14,629 | 0.96% | 97,578,942 |
| 2024-04-25 | 2024-04-23 | 3.413 | 28,128,149 | +9,142 | 0.96% | 95,989,919 |
| 2024-04-23 | 2024-04-19 | 3.369 | 28,119,007 | +7,314 | 0.96% | 94,728,481 |
| 2024-04-22 | 2024-04-18 | 3.489 | 28,111,693 | +20,114 | 0.96% | 98,086,121 |
| 2024-04-19 | 2024-04-17 | 3.467 | 28,091,579 | +16,457 | 0.96% | 97,401,420 |
| 2024-04-15 | 2024-04-11 | 3.500 | 28,075,122 | +10,971 | 0.96% | 98,265,599 |
| 2024-04-12 | 2024-04-10 | 3.402 | 28,064,151 | +16,457 | 0.96% | 95,464,560 |
| 2024-04-11 | 2024-04-09 | 3.369 | 28,047,694 | +10,971 | 0.96% | 94,488,239 |
| 2024-04-09 | 2024-04-05 | 3.161 | 28,036,723 | +138,967 | 0.96% | 88,624,739 |
| 2024-04-08 | 2024-04-03 | 3.336 | 27,897,756 | +58,513 | 0.96% | 93,067,701 |
| 2024-02-27 | 2024-02-23 | 3.249 | 27,839,243 | +12,800 | 0.95% | 90,436,500 |
| 2023-11-03 | 2023-11-01 | 3.445 | 27,826,443 | +1,828 | 0.94% | 95,873,399 |
| 2023-08-24 | 2023-08-22 | 4.134 | 27,824,615 | -1,828 | 0.94% | 115,040,521 |
| 2023-07-13 | 2023-07-11 | 4.124 | 27,826,443 | -1,829 | 0.94% | 114,743,719 |
| 2023-06-20 | 2023-06-16 | 4.776 | 27,828,272 | +678,739 | 0.94% | 132,907,528 |
| 2023-06-14 | 2023-06-12 | 4.563 | 27,149,533 | -1,784 | 0.94% | 123,882,658 |
| 2022-12-14 | 2022-12-12 | 6.166 | 27,151,317 | -10,704 | 0.94% | 167,419,998 |
| 2022-12-13 | 2022-12-09 | 6.592 | 27,162,021 | +10,704 | 0.94% | 179,057,760 |
| 2022-12-09 | 2022-12-07 | 5.718 | 27,151,317 | -24,975 | 0.94% | 155,243,998 |
| 2022-12-08 | 2022-12-06 | 6.245 | 27,176,292 | +399,599 | 0.94% | 169,706,758 |
| 2022-11-17 | 2022-11-15 | 5.931 | 26,776,693 | -7,136 | 0.92% | 158,805,797 |
| 2022-11-16 | 2022-11-14 | 5.538 | 26,783,829 | +7,136 | 0.92% | 148,338,319 |
| 2022-09-15 | 2022-09-13 | 6.290 | 26,776,693 | -16,056 | 0.92% | 168,412,197 |
| 2022-09-14 | 2022-09-09 | 6.256 | 26,792,749 | -12,487 | 0.92% | 167,612,042 |
| 2022-09-13 | 2022-09-08 | 6.009 | 26,805,236 | -24,975 | 0.92% | 161,078,719 |
| 2022-09-08 | 2022-09-06 | 6.054 | 26,830,211 | -16,055 | 0.93% | 162,431,999 |
| 2022-09-07 | 2022-09-05 | 6.054 | 26,846,266 | +3,567 | 0.93% | 162,529,197 |
| 2022-09-06 | 2022-09-02 | 6.099 | 26,842,699 | +12,488 | 0.93% | 163,711,362 |
| 2022-09-05 | 2022-09-01 | 6.334 | 26,830,211 | +24,975 | 0.93% | 169,951,999 |
| 2022-09-01 | 2022-08-30 | 6.267 | 26,805,236 | -24,975 | 0.92% | 167,990,679 |
| 2022-08-31 | 2022-08-29 | 6.402 | 26,830,211 | +16,055 | 0.93% | 171,756,799 |
| 2022-08-25 | 2022-08-23 | 7.433 | 26,814,156 | +24,975 | 0.92% | 199,311,061 |
| 2022-08-23 | 2022-08-19 | 7.646 | 26,789,181 | -26,759 | 0.92% | 204,831,881 |
| 2022-08-19 | 2022-08-17 | 7.399 | 26,815,940 | +26,759 | 0.93% | 198,422,402 |
| 2022-07-28 | 2022-07-26 | 8.521 | 26,789,181 | -3,568 | 0.92% | 228,258,401 |
| 2022-07-21 | 2022-07-19 | 8.453 | 26,792,749 | +1,784 | 0.92% | 226,486,522 |
| 2022-07-18 | 2022-07-14 | 9.238 | 26,790,965 | -3,568 | 0.92% | 247,496,642 |
| 2022-07-15 | 2022-07-13 | 9.238 | 26,794,533 | +5,352 | 0.92% | 247,529,603 |
| 2022-07-14 | 2022-07-12 | 9.586 | 26,789,181 | +3,568 | 0.92% | 256,790,701 |
| 2022-07-13 | 2022-07-11 | 9.574 | 26,785,613 | +8,920 | 0.92% | 256,456,200 |
| 2022-07-11 | 2022-07-07 | 9.978 | 26,776,693 | -8,920 | 0.92% | 267,177,996 |
| 2022-07-08 | 2022-07-06 | 9.810 | 26,785,613 | +8,920 | 0.92% | 262,762,499 |
| 2022-07-05 | 2022-06-30 | 9.956 | 26,776,693 | -37,463 | 0.92% | 266,577,596 |
| 2022-06-30 | 2022-06-28 | 10.023 | 26,814,156 | +28,543 | 0.93% | 268,754,282 |
| 2022-06-23 | 2022-06-21 | 9.462 | 26,785,613 | +8,920 | 0.92% | 253,453,200 |
| 2022-06-22 | 2022-06-20 | 9.658 | 26,776,693 | -1,784 | 0.92% | 258,618,456 |
| 2022-06-21 | 2022-06-17 | 9.256 | 26,778,477 | +636,824 | 0.92% | 247,872,014 |
| 2022-06-15 | 2022-06-13 | 8.889 | 26,141,653 | +1,742 | 0.92% | 232,370,283 |
| 2022-06-13 | 2022-06-09 | 9.498 | 26,139,911 | +1,741 | 0.92% | 248,265,398 |
| 2022-05-18 | 2022-05-16 | 8.636 | 26,138,170 | -6,966 | 0.92% | 225,735,363 |
| 2022-05-13 | 2022-05-11 | 8.142 | 26,145,136 | -5,224 | 0.92% | 212,884,343 |
| 2022-05-11 | 2022-05-06 | 8.119 | 26,150,360 | +12,190 | 0.92% | 212,326,238 |
| 2022-05-03 | 2022-04-28 | 8.843 | 26,138,170 | -5,224 | 0.92% | 231,138,603 |
| 2022-04-22 | 2022-04-20 | 8.797 | 26,143,394 | +5,224 | 0.92% | 229,983,838 |
| 2022-04-06 | 2022-04-01 | 9.245 | 26,138,170 | -5,224 | 0.92% | 241,644,903 |
| 2022-04-01 | 2022-03-30 | 9.073 | 26,143,394 | -8,708 | 0.92% | 237,189,598 |
| 2022-03-31 | 2022-03-29 | 8.590 | 26,152,102 | -1,741 | 0.93% | 224,654,323 |
| 2022-03-30 | 2022-03-28 | 8.475 | 26,153,843 | -1,742 | 0.93% | 221,665,678 |
| 2022-03-29 | 2022-03-25 | 8.269 | 26,155,585 | -1,741 | 0.93% | 216,273,603 |
| 2022-03-22 | 2022-03-18 | 8.028 | 26,157,326 | +3,483 | 0.93% | 209,979,599 |
| 2022-03-21 | 2022-03-17 | 8.441 | 26,153,843 | -3,483 | 0.93% | 220,764,598 |
| 2022-03-15 | 2022-03-11 | 7.419 | 26,157,326 | +1,741 | 0.93% | 194,058,399 |
| 2022-03-11 | 2022-03-09 | 7.970 | 26,155,585 | -5,224 | 0.93% | 208,463,723 |
| 2022-03-09 | 2022-03-07 | 8.487 | 26,160,809 | +5,224 | 0.93% | 222,025,158 |
| 2022-03-03 | 2022-03-01 | 8.981 | 26,155,585 | -1,741 | 0.93% | 234,897,163 |
| 2022-03-02 | 2022-02-28 | 8.992 | 26,157,326 | -1,742 | 0.93% | 235,213,198 |
| 2022-03-01 | 2022-02-25 | 8.854 | 26,159,068 | +5,225 | 0.93% | 231,623,823 |
| 2022-02-28 | 2022-02-24 | 9.073 | 26,153,843 | +5,224 | 0.93% | 237,284,398 |
| 2022-02-25 | 2022-02-23 | 9.268 | 26,148,619 | +5,225 | 0.93% | 242,342,103 |
| 2022-02-24 | 2022-02-22 | 9.543 | 26,143,394 | +1,741 | 0.93% | 249,499,438 |
| 2022-02-23 | 2022-02-21 | 9.521 | 26,141,653 | +1,742 | 0.93% | 248,882,383 |
| 2022-01-26 | 2022-01-24 | 9.854 | 26,139,911 | -3,483 | 0.93% | 257,571,598 |
| 2022-01-24 | 2022-01-20 | 9.704 | 26,143,394 | -40,055 | 0.93% | 253,702,798 |
| 2022-01-21 | 2022-01-19 | 8.544 | 26,183,449 | +22,640 | 0.93% | 223,720,803 |
| 2022-01-19 | 2022-01-17 | 7.993 | 26,160,809 | +20,898 | 0.93% | 209,106,239 |
| 2022-01-18 | 2022-01-14 | 8.269 | 26,139,911 | -5,225 | 0.93% | 216,143,998 |
| 2022-01-17 | 2022-01-13 | 8.246 | 26,145,136 | +5,225 | 0.93% | 215,586,683 |
| 2022-01-11 | 2022-01-07 | 8.498 | 26,139,911 | -15,674 | 0.93% | 222,147,998 |
| 2022-01-10 | 2022-01-06 | 7.982 | 26,155,585 | -1,741 | 0.93% | 208,764,103 |
| 2022-01-07 | 2022-01-05 | 7.982 | 26,157,326 | +17,415 | 0.93% | 208,777,999 |
| 2022-01-06 | 2022-01-04 | 8.349 | 26,139,911 | -10,449 | 0.93% | 218,245,398 |
| 2022-01-05 | 2022-01-03 | 8.200 | 26,150,360 | +10,449 | 0.93% | 214,428,478 |
| 2022-01-04 | 2021-12-31 | 8.269 | 26,139,911 | -17,415 | 0.93% | 216,143,998 |
| 2022-01-03 | 2021-12-29 | 8.074 | 26,157,326 | +17,415 | 0.93% | 211,181,199 |
| 2021-12-30 | 2021-12-28 | 8.349 | 26,139,911 | -15,674 | 0.93% | 218,245,398 |
| 2021-12-29 | 2021-12-24 | 8.039 | 26,155,585 | +10,449 | 0.93% | 210,266,003 |
| 2021-12-28 | 2021-12-22 | 8.326 | 26,145,136 | -12,190 | 0.93% | 217,688,503 |
| 2021-12-22 | 2021-12-20 | 7.890 | 26,157,326 | -3,483 | 0.93% | 206,374,799 |
| 2021-12-21 | 2021-12-17 | 8.177 | 26,160,809 | +8,707 | 0.93% | 213,913,278 |
| 2021-12-17 | 2021-12-15 | 8.407 | 26,152,102 | +8,708 | 0.93% | 219,848,883 |
| 2021-12-02 | 2021-11-30 | 8.590 | 26,143,394 | -1,742 | 0.93% | 224,579,518 |
| 2021-12-01 | 2021-11-29 | 8.395 | 26,145,136 | -12,190 | 0.93% | 219,490,063 |
| 2021-11-30 | 2021-11-26 | 8.246 | 26,157,326 | +5,224 | 0.93% | 215,687,198 |
| 2021-11-25 | 2021-11-23 | 8.452 | 26,152,102 | -1,741 | 0.93% | 221,050,243 |
| 2021-11-23 | 2021-11-19 | 8.556 | 26,153,843 | -5,225 | 0.93% | 223,768,198 |
| 2021-11-19 | 2021-11-17 | 8.751 | 26,159,068 | +10,449 | 0.93% | 228,920,043 |
| 2021-11-17 | 2021-11-15 | 9.073 | 26,148,619 | -1,741 | 0.93% | 237,237,003 |
| 2021-11-16 | 2021-11-12 | 9.142 | 26,150,360 | -1,742 | 0.93% | 239,054,718 |
| 2021-11-15 | 2021-11-11 | 9.084 | 26,152,102 | -1,741 | 0.93% | 237,568,943 |
| 2021-11-12 | 2021-11-10 | 8.786 | 26,153,843 | -12,191 | 0.93% | 229,775,398 |
| 2021-11-09 | 2021-11-05 | 8.177 | 26,166,034 | +8,708 | 0.93% | 213,956,003 |
| 2021-11-05 | 2021-11-03 | 8.613 | 26,157,326 | -3,483 | 0.93% | 225,299,998 |
| 2021-11-04 | 2021-11-02 | 8.464 | 26,160,809 | +3,483 | 0.93% | 221,424,278 |
| 2021-11-02 | 2021-10-29 | 8.877 | 26,157,326 | +5,224 | 0.93% | 232,209,198 |
| 2021-10-29 | 2021-10-27 | 9.417 | 26,152,102 | +5,225 | 0.93% | 246,278,803 |
| 2021-10-28 | 2021-10-26 | 9.635 | 26,146,877 | +3,483 | 0.93% | 251,934,918 |
| 2021-10-11 | 2021-10-07 | 9.727 | 26,143,394 | -1,742 | 0.93% | 254,303,278 |
| 2021-10-06 | 2021-10-04 | 9.704 | 26,145,136 | +3,483 | 0.93% | 253,719,703 |
| 2021-09-30 | 2021-09-28 | 9.578 | 26,141,653 | -10,449 | 0.93% | 250,383,483 |
| 2021-09-27 | 2021-09-23 | 9.187 | 26,152,102 | -5,224 | 0.93% | 240,272,003 |
| 2021-09-15 | 2021-09-13 | 9.394 | 26,157,326 | +12,190 | 0.93% | 245,727,198 |
| 2021-09-14 | 2021-09-10 | 9.635 | 26,145,136 | -13,932 | 0.93% | 251,918,143 |
| 2021-09-13 | 2021-09-09 | 9.348 | 26,159,068 | +17,415 | 0.93% | 244,541,883 |
| 2021-09-10 | 2021-09-08 | 9.750 | 26,141,653 | -19,156 | 0.93% | 254,886,783 |
| 2021-09-09 | 2021-09-07 | 9.486 | 26,160,809 | +8,707 | 0.93% | 248,163,438 |
| 2021-09-03 | 2021-09-01 | 9.647 | 26,152,102 | -8,707 | 0.93% | 252,285,603 |
| 2021-09-02 | 2021-08-31 | 9.555 | 26,160,809 | +8,707 | 0.93% | 249,966,078 |
| 2021-09-01 | 2021-08-30 | 9.819 | 26,152,102 | -8,707 | 0.93% | 256,790,703 |
| 2021-08-31 | 2021-08-27 | 9.440 | 26,160,809 | +8,707 | 0.93% | 246,961,678 |
| 2021-08-27 | 2021-08-25 | 9.819 | 26,152,102 | -3,483 | 0.93% | 256,790,703 |
| 2021-08-26 | 2021-08-24 | 9.647 | 26,155,585 | -5,224 | 0.93% | 252,319,203 |
| 2021-08-19 | 2021-08-17 | 9.716 | 26,160,809 | +8,707 | 0.93% | 254,172,238 |
| 2021-08-16 | 2021-08-12 | 10.187 | 26,152,102 | -3,483 | 0.93% | 266,401,583 |
| 2021-08-13 | 2021-08-11 | 10.233 | 26,155,585 | -22,639 | 0.93% | 267,638,583 |
| 2021-08-12 | 2021-08-10 | 9.762 | 26,178,224 | +8,707 | 0.93% | 255,543,998 |
| 2021-08-09 | 2021-08-05 | 9.601 | 26,169,517 | +1,742 | 0.93% | 251,251,443 |
| 2021-08-05 | 2021-08-03 | 9.945 | 26,167,775 | +10,449 | 0.93% | 260,250,318 |
| 2021-08-03 | 2021-07-30 | 9.704 | 26,157,326 | -8,708 | 0.93% | 253,837,998 |
| 2021-08-02 | 2021-07-29 | 9.968 | 26,166,034 | -3,483 | 0.93% | 260,834,003 |
| 2021-07-30 | 2021-07-28 | 10.187 | 26,169,517 | +12,191 | 0.93% | 266,578,983 |
| 2021-07-29 | 2021-07-27 | 9.142 | 26,157,326 | -5,225 | 0.93% | 239,118,398 |
| 2021-07-26 | 2021-07-22 | 10.749 | 26,162,551 | -3,483 | 0.93% | 281,230,563 |
| 2021-07-23 | 2021-07-21 | 10.164 | 26,166,034 | -6,966 | 0.93% | 265,942,503 |
| 2021-07-22 | 2021-07-20 | 9.911 | 26,173,000 | -10,449 | 0.93% | 259,400,543 |
| 2021-07-21 | 2021-07-19 | 10.026 | 26,183,449 | +6,966 | 0.93% | 262,511,103 |
| 2021-07-20 | 2021-07-16 | 10.187 | 26,176,483 | +6,966 | 0.93% | 266,649,943 |
| 2021-07-19 | 2021-07-15 | 10.037 | 26,169,517 | +3,483 | 0.93% | 262,671,963 |
| 2021-07-15 | 2021-07-13 | 10.393 | 26,166,034 | +8,708 | 0.93% | 271,952,503 |
| 2021-07-13 | 2021-07-09 | 10.635 | 26,157,326 | +13,932 | 0.93% | 278,170,398 |
| 2021-07-09 | 2021-07-07 | 11.370 | 26,143,394 | +5,224 | 0.93% | 297,237,598 |
| 2021-07-08 | 2021-07-06 | 11.197 | 26,138,170 | +5,225 | 0.93% | 292,675,503 |
| 2021-07-07 | 2021-07-05 | 11.691 | 26,132,945 | +3,483 | 0.93% | 305,522,158 |
| 2021-07-06 | 2021-07-02 | 12.954 | 26,129,462 | +788,899 | 0.92% | 338,490,238 |
| 2021-07-05 | 2021-06-30 | 13.850 | 25,340,563 | +2,408,494 | 0.90% | 350,970,123 |
| 2021-07-02 | 2021-06-29 | 13.000 | 22,932,069 | +1,742 | 0.81% | 298,123,524 |
| 2021-06-29 | 2021-06-25 | 13.230 | 22,930,327 | -3,483 | 0.81% | 303,367,678 |
| 2021-06-28 | 2021-06-24 | 13.552 | 22,933,810 | +210,721 | 0.81% | 310,788,398 |
| 2021-06-25 | 2021-06-23 | 13.850 | 22,723,089 | +1,742 | 0.80% | 314,717,764 |
| 2021-06-24 | 2021-06-22 | 13.391 | 22,721,347 | -3,483 | 0.80% | 304,256,037 |
| 2021-06-22 | 2021-06-18 | 14.177 | 22,724,830 | +376,239 | 0.80% | 322,163,551 |
| 2021-06-21 | 2021-06-17 | 14.504 | 22,348,591 | +3,425 | 0.80% | 324,137,156 |
| 2021-06-18 | 2021-06-16 | 14.457 | 22,345,166 | -135,301 | 0.80% | 323,043,721 |
| 2021-06-17 | 2021-06-15 | 14.691 | 22,480,467 | -8,563 | 0.81% | 330,250,165 |
| 2021-06-16 | 2021-06-11 | 14.994 | 22,489,030 | +17,127 | 0.81% | 337,204,080 |
| 2021-06-07 | 2021-06-03 | 14.364 | 22,471,903 | -8,564 | 0.81% | 322,776,596 |
| 2021-06-04 | 2021-06-02 | 14.761 | 22,480,467 | +8,564 | 0.81% | 331,825,285 |
| 2021-06-03 | 2021-06-01 | 14.387 | 22,471,903 | +3,425 | 0.81% | 323,301,436 |
| 2021-06-01 | 2021-05-28 | 14.013 | 22,468,478 | +1,713 | 0.81% | 314,856,001 |
| 2021-05-27 | 2021-05-25 | 13.499 | 22,466,765 | -3,426 | 0.81% | 303,288,156 |
| 2021-05-11 | 2021-05-07 | 13.896 | 22,470,191 | +11,989 | 0.81% | 312,256,005 |
| 2021-05-06 | 2021-05-04 | 14.270 | 22,458,202 | -8,563 | 0.81% | 320,481,721 |
| 2021-05-05 | 2021-05-03 | 14.107 | 22,466,765 | -8,564 | 0.81% | 316,930,876 |
| 2021-05-04 | 2021-04-30 | 14.457 | 22,475,329 | +6,851 | 0.81% | 324,925,485 |
| 2021-05-03 | 2021-04-29 | 14.994 | 22,468,478 | -11,989 | 0.81% | 336,895,921 |
| 2021-04-30 | 2021-04-28 | 16.022 | 22,480,467 | +27,403 | 0.81% | 360,177,446 |
| 2021-04-28 | 2021-04-26 | 14.901 | 22,453,064 | +183,255 | 0.81% | 334,567,201 |
| 2021-04-23 | 2021-04-21 | 13.850 | 22,269,809 | +1,713 | 0.80% | 308,431,166 |
| 2021-04-22 | 2021-04-20 | 14.153 | 22,268,096 | +1,713 | 0.80% | 315,168,481 |
| 2021-04-21 | 2021-04-19 | 14.387 | 22,266,383 | -65,082 | 0.80% | 320,344,636 |
| 2021-04-16 | 2021-04-14 | 13.663 | 22,331,465 | +993,347 | 0.81% | 305,112,605 |
| 2021-04-13 | 2021-04-09 | 14.037 | 21,338,118 | +82,208 | 0.77% | 299,514,363 |
| 2021-04-09 | 2021-04-07 | 15.041 | 21,255,910 | -15,414 | 0.77% | 319,707,364 |
| 2021-04-08 | 2021-04-01 | 13.710 | 21,271,324 | +1,713 | 0.77% | 291,621,603 |
| 2021-04-07 | 2021-03-31 | 13.803 | 21,269,611 | +1,529,412 | 0.77% | 293,585,159 |
| 2021-04-01 | 2021-03-30 | 13.149 | 19,740,199 | -20,552 | 0.71% | 259,565,514 |
| 2021-03-31 | 2021-03-29 | 12.238 | 19,760,751 | +244,911 | 0.71% | 241,836,474 |
| 2021-03-29 | 2021-03-25 | 9.541 | 19,515,840 | +1,713 | 0.71% | 186,194,299 |
| 2021-03-25 | 2021-03-23 | 9.856 | 19,514,127 | +1,712 | 0.71% | 192,330,716 |
| 2021-03-23 | 2021-03-19 | 9.996 | 19,512,415 | -5,138 | 0.71% | 195,048,162 |
| 2021-03-17 | 2021-03-15 | 9.774 | 19,517,553 | -1,712 | 0.71% | 190,769,042 |
| 2021-03-15 | 2021-03-11 | 9.471 | 19,519,265 | -3,426 | 0.71% | 184,859,336 |
| 2021-03-09 | 2021-03-05 | 9.599 | 19,522,691 | +1,713 | 0.71% | 187,399,562 |
| 2021-02-26 | 2021-02-24 | 9.424 | 19,520,978 | -37,679 | 0.71% | 183,963,719 |
| 2021-02-24 | 2021-02-22 | 9.681 | 19,558,657 | +1,713 | 0.71% | 189,343,602 |
| 2021-02-19 | 2021-02-17 | 10.090 | 19,556,944 | +35,966 | 0.71% | 197,320,319 |
| 2021-02-18 | 2021-02-16 | 9.763 | 19,520,978 | +6,851 | 0.71% | 190,574,559 |
| 2021-02-16 | 2021-02-09 | 9.821 | 19,514,127 | +3,425 | 0.71% | 191,647,076 |
| 2021-02-09 | 2021-02-05 | 9.786 | 19,510,702 | +10,276 | 0.71% | 190,929,919 |
| 2021-02-01 | 2021-01-28 | 10.311 | 19,500,426 | +1,713 | 0.71% | 201,076,759 |
| 2021-01-29 | 2021-01-27 | 10.627 | 19,498,713 | +6,850 | 0.71% | 207,206,995 |
| 2021-01-28 | 2021-01-26 | 10.884 | 19,491,863 | -131,875 | 0.71% | 212,141,842 |
| 2021-01-27 | 2021-01-25 | 10.977 | 19,623,738 | -140,439 | 0.71% | 215,410,399 |
| 2021-01-26 | 2021-01-22 | 11.070 | 19,764,177 | -613,135 | 0.72% | 218,798,402 |
| 2021-01-25 | 2021-01-21 | 10.942 | 20,377,312 | +15,414 | 0.74% | 222,968,524 |
| 2021-01-22 | 2021-01-20 | 11.456 | 20,361,898 | -1,712 | 0.74% | 233,262,185 |
| 2021-01-20 | 2021-01-18 | 11.152 | 20,363,610 | -3,426 | 0.74% | 227,098,997 |
| 2021-01-19 | 2021-01-15 | 10.860 | 20,367,036 | +1,713 | 0.74% | 221,191,204 |
| 2021-01-15 | 2021-01-13 | 11.257 | 20,365,323 | +3,425 | 0.74% | 229,258,481 |
| 2021-01-13 | 2021-01-11 | 11.467 | 20,361,898 | -15,414 | 0.74% | 233,499,965 |
| 2021-01-12 | 2021-01-08 | 11.981 | 20,377,312 | +17,127 | 0.74% | 244,146,965 |
| 2021-01-11 | 2021-01-07 | 11.818 | 20,360,185 | +1,713 | 0.74% | 240,613,121 |
| 2021-01-08 | 2021-01-06 | 12.075 | 20,358,472 | +1,114,946 | 0.74% | 245,823,157 |
| 2021-01-07 | 2021-01-05 | 10.989 | 19,243,526 | +539,490 | 0.70% | 211,461,519 |
| 2021-01-05 | 2020-12-31 | 11.176 | 18,704,036 | -3,425 | 0.68% | 209,027,940 |
| 2020-12-30 | 2020-12-28 | 10.779 | 18,707,461 | +611,422 | 0.68% | 201,638,577 |
| 2020-12-28 | 2020-12-22 | 10.849 | 18,096,039 | -32,541 | 0.66% | 196,316,278 |
| 2020-12-23 | 2020-12-21 | 11.035 | 18,128,580 | +30,828 | 0.66% | 200,056,501 |
| 2020-12-15 | 2020-12-11 | 10.650 | 18,097,752 | +1,713 | 0.66% | 192,742,081 |
| 2020-12-11 | 2020-12-09 | 10.487 | 18,096,039 | -3,426 | 0.66% | 189,765,358 |
| 2020-12-09 | 2020-12-07 | 10.568 | 18,099,465 | +1,713 | 0.66% | 191,280,805 |
| 2020-12-08 | 2020-12-04 | 10.662 | 18,097,752 | +3,425 | 0.66% | 192,953,421 |
| 2020-12-07 | 2020-12-03 | 11.105 | 18,094,327 | -1,712 | 0.66% | 200,946,305 |
| 2020-12-04 | 2020-12-02 | 10.977 | 18,096,039 | -8,564 | 0.66% | 198,640,798 |
| 2020-11-25 | 2020-11-23 | 10.428 | 18,104,603 | -178,117 | 0.66% | 188,798,065 |
| 2020-11-24 | 2020-11-20 | 10.522 | 18,282,720 | -1,713 | 0.66% | 192,363,501 |
| 2020-11-20 | 2020-11-18 | 10.311 | 18,284,433 | -42,816 | 0.66% | 188,538,165 |
| 2020-11-19 | 2020-11-17 | 9.949 | 18,327,249 | -3,426 | 0.67% | 182,345,038 |
| 2020-11-18 | 2020-11-16 | 9.891 | 18,330,675 | +3,426 | 0.67% | 181,308,824 |
| 2020-11-16 | 2020-11-12 | 9.868 | 18,327,249 | -1,713 | 0.67% | 180,846,898 |
| 2020-11-13 | 2020-11-11 | 9.786 | 18,328,962 | -1,713 | 0.67% | 179,365,521 |
| 2020-11-12 | 2020-11-10 | 9.949 | 18,330,675 | +39,392 | 0.67% | 182,379,124 |
| 2020-11-11 | 2020-11-09 | 9.973 | 18,291,283 | +3,425 | 0.66% | 182,414,398 |
| 2020-11-10 | 2020-11-06 | 10.265 | 18,287,858 | +176,405 | 0.66% | 187,719,241 |
| 2020-11-09 | 2020-11-05 | 10.510 | 18,111,453 | -10,276 | 0.66% | 190,349,998 |
| 2020-11-04 | 2020-11-02 | 10.019 | 18,121,729 | -431,592 | 0.66% | 181,569,958 |
| 2020-11-03 | 2020-10-30 | 9.914 | 18,553,321 | +6,850 | 0.67% | 183,944,337 |
| 2020-11-02 | 2020-10-29 | 10.276 | 18,546,471 | +5,138 | 0.67% | 190,590,404 |
| 2020-10-28 | 2020-10-23 | 10.417 | 18,541,333 | -5,138 | 0.67% | 193,135,844 |
| 2020-10-27 | 2020-10-22 | 10.487 | 18,546,471 | +1,713 | 0.67% | 194,488,844 |
| 2020-10-23 | 2020-10-21 | 10.568 | 18,544,758 | +3,425 | 0.67% | 195,986,801 |
| 2020-10-21 | 2020-10-19 | 10.802 | 18,541,333 | +8,564 | 0.67% | 200,281,004 |
| 2020-10-20 | 2020-10-16 | 10.977 | 18,532,769 | -1,713 | 0.67% | 203,434,797 |
| 2020-10-19 | 2020-10-15 | 10.989 | 18,534,482 | +3,425 | 0.67% | 203,670,041 |
| 2020-10-16 | 2020-10-14 | 11.432 | 18,531,057 | +1,713 | 0.67% | 211,855,605 |
| 2020-10-14 | 2020-10-09 | 11.479 | 18,529,344 | +3,425 | 0.67% | 212,701,541 |
| 2020-10-12 | 2020-10-08 | 11.596 | 18,525,919 | -1,712 | 0.67% | 214,825,625 |
| 2020-10-06 | 2020-09-30 | 11.141 | 18,527,631 | -3,426 | 0.67% | 206,407,437 |
| 2020-10-05 | 2020-09-29 | 11.024 | 18,531,057 | +1,713 | 0.67% | 204,281,604 |
| 2020-09-30 | 2020-09-28 | 10.814 | 18,529,344 | -1,713 | 0.67% | 200,367,881 |
| 2020-09-29 | 2020-09-25 | 10.802 | 18,531,057 | -3,425 | 0.67% | 200,170,004 |
| 2020-09-24 | 2020-09-22 | 10.755 | 18,534,482 | -10,276 | 0.67% | 199,341,241 |
| 2020-09-23 | 2020-09-21 | 10.755 | 18,544,758 | +1,713 | 0.67% | 199,451,761 |
| 2020-09-22 | 2020-09-18 | 10.965 | 18,543,045 | -3,426 | 0.67% | 203,331,057 |
| 2020-09-21 | 2020-09-17 | 10.755 | 18,546,471 | +3,426 | 0.67% | 199,470,184 |
| 2020-09-18 | 2020-09-16 | 11.362 | 18,543,045 | -1,713 | 0.67% | 210,693,417 |
| 2020-09-17 | 2020-09-15 | 11.141 | 18,544,758 | -3,425 | 0.67% | 206,598,241 |
| 2020-09-11 | 2020-09-09 | 10.907 | 18,548,183 | +107,898 | 0.67% | 202,304,397 |
| 2020-09-10 | 2020-09-08 | 11.035 | 18,440,285 | +1,712 | 0.67% | 203,496,297 |
| 2020-09-08 | 2020-09-04 | 11.187 | 18,438,573 | +5,138 | 0.67% | 206,276,565 |
| 2020-09-07 | 2020-09-03 | 11.561 | 18,433,435 | +3,426 | 0.67% | 213,107,405 |
| 2020-09-02 | 2020-08-31 | 12.168 | 18,430,009 | +503,524 | 0.67% | 224,259,237 |
| 2020-09-01 | 2020-08-28 | 12.145 | 17,926,485 | -1,713 | 0.65% | 217,713,598 |
| 2020-08-31 | 2020-08-27 | 11.958 | 17,928,198 | +1,713 | 0.65% | 214,384,642 |
| 2020-08-27 | 2020-08-25 | 11.748 | 17,926,485 | +8,563 | 0.65% | 210,596,038 |
| 2020-08-26 | 2020-08-24 | 11.748 | 17,917,922 | -6,850 | 0.65% | 210,495,442 |
| 2020-08-25 | 2020-08-21 | 11.304 | 17,924,772 | +3,425 | 0.65% | 202,621,754 |
| 2020-08-24 | 2020-08-20 | 11.351 | 17,921,347 | +3,425 | 0.65% | 203,420,158 |
| 2020-08-20 | 2020-08-18 | 11.678 | 17,917,922 | +1,713 | 0.65% | 209,240,002 |
| 2020-08-19 | 2020-08-17 | 11.724 | 17,916,209 | +1,713 | 0.65% | 210,056,878 |
| 2020-08-17 | 2020-08-13 | 11.911 | 17,914,496 | -1,713 | 0.65% | 213,383,994 |
| 2020-08-14 | 2020-08-12 | 11.794 | 17,916,209 | -1,713 | 0.65% | 211,312,198 |
| 2020-08-13 | 2020-08-11 | 12.051 | 17,917,922 | +6,851 | 0.65% | 215,935,682 |
| 2020-08-12 | 2020-08-10 | 12.448 | 17,911,071 | -6,851 | 0.65% | 222,964,558 |
| 2020-08-11 | 2020-08-07 | 12.518 | 17,917,922 | -27,402 | 0.65% | 224,305,282 |
| 2020-08-10 | 2020-08-06 | 13.056 | 17,945,324 | +2,413,147 | 0.65% | 234,288,073 |
| 2020-08-07 | 2020-08-05 | 12.472 | 15,532,177 | -1,712 | 0.56% | 193,713,843 |
| 2020-08-05 | 2020-08-03 | 12.285 | 15,533,889 | +1,712 | 0.56% | 190,832,795 |
| 2020-08-04 | 2020-07-31 | 12.378 | 15,532,177 | -10,276 | 0.56% | 192,262,803 |
| 2020-08-03 | 2020-07-30 | 12.518 | 15,542,453 | -17,126 | 0.56% | 194,568,003 |
| 2020-07-31 | 2020-07-29 | 12.682 | 15,559,579 | +3,425 | 0.56% | 197,326,195 |
| 2020-07-29 | 2020-07-27 | 12.659 | 15,556,154 | -77,070 | 0.56% | 196,919,439 |
| 2020-07-28 | 2020-07-24 | 12.472 | 15,633,224 | -10,276 | 0.57% | 194,974,079 |
| 2020-07-27 | 2020-07-23 | 12.635 | 15,643,500 | -3,425 | 0.57% | 197,659,759 |
| 2020-07-24 | 2020-07-22 | 12.355 | 15,646,925 | +1,712 | 0.57% | 193,317,755 |
| 2020-07-23 | 2020-07-21 | 12.729 | 15,645,213 | -10,276 | 0.57% | 199,143,003 |
| 2020-07-22 | 2020-07-20 | 11.935 | 15,655,489 | -3,425 | 0.57% | 186,842,043 |
| 2020-07-20 | 2020-07-16 | 11.082 | 15,658,914 | -49,667 | 0.57% | 173,534,139 |
| 2020-07-17 | 2020-07-15 | 11.503 | 15,708,581 | +703,906 | 0.57% | 180,688,395 |
| 2020-07-16 | 2020-07-14 | 10.837 | 15,004,675 | +71,932 | 0.54% | 162,604,157 |
| 2020-07-15 | 2020-07-13 | 10.954 | 14,932,743 | -39,392 | 0.54% | 163,568,437 |
| 2020-07-14 | 2020-07-10 | 10.650 | 14,972,135 | +315,131 | 0.54% | 159,454,084 |
| 2020-07-13 | 2020-07-09 | 10.463 | 14,657,004 | +123,312 | 0.53% | 153,359,361 |
| 2020-07-10 | 2020-07-08 | 10.522 | 14,533,692 | +3,870,627 | 0.53% | 152,917,721 |
| 2020-07-09 | 2020-07-07 | 10.498 | 10,663,065 | +1,713 | 0.39% | 111,943,485 |
| 2020-07-03 | 2020-06-30 | 10.662 | 10,661,352 | -3,425 | 0.39% | 113,668,501 |
| 2020-07-02 | 2020-06-29 | 10.837 | 10,664,777 | -1,713 | 0.39% | 115,573,118 |
| 2020-06-30 | 2020-06-26 | 11.094 | 10,666,490 | +5,138 | 0.39% | 118,332,001 |
| 2020-06-29 | 2020-06-24 | 11.000 | 10,661,352 | +3,425 | 0.39% | 117,279,001 |
| 2020-06-26 | 2020-06-23 | 11.369 | 10,657,927 | -5,138 | 0.39% | 121,169,119 |
| 2020-06-24 | 2020-06-22 | 11.345 | 10,663,065 | +86,187 | 0.39% | 120,976,544 |
| 2020-06-23 | 2020-06-19 | 11.534 | 10,576,878 | -10,196 | 0.39% | 121,990,400 |
| 2020-06-22 | 2020-06-18 | 11.487 | 10,587,074 | +1,699 | 0.39% | 121,609,597 |
| 2020-06-19 | 2020-06-17 | 11.263 | 10,585,375 | -1,699 | 0.39% | 119,223,061 |
| 2020-06-18 | 2020-06-16 | 11.251 | 10,587,074 | -30,589 | 0.39% | 119,117,597 |
| 2020-06-17 | 2020-06-15 | 11.016 | 10,617,663 | +550,596 | 0.39% | 116,962,561 |
| 2020-06-16 | 2020-06-12 | 11.581 | 10,067,067 | +8,497 | 0.37% | 116,584,319 |
| 2020-06-15 | 2020-06-11 | 11.593 | 10,058,570 | +101,962 | 0.37% | 116,604,297 |
| 2020-06-12 | 2020-06-10 | 11.840 | 9,956,608 | -10,196 | 0.36% | 117,883,080 |
| 2020-06-11 | 2020-06-09 | 11.769 | 9,966,804 | +173,335 | 0.36% | 117,299,997 |
| 2020-06-10 | 2020-06-08 | 11.981 | 9,793,469 | +20,393 | 0.36% | 117,334,686 |
| 2020-06-09 | 2020-06-05 | 12.028 | 9,773,076 | +11,895 | 0.39% | 117,550,439 |
| 2020-06-08 | 2020-06-04 | 12.240 | 9,761,181 | +1,153,873 | 0.39% | 119,475,206 |
| 2020-06-05 | 2020-06-03 | 12.452 | 8,607,308 | +630,466 | 0.34% | 107,175,395 |
| 2020-06-04 | 2020-06-02 | 12.899 | 7,976,842 | +13,595 | 0.32% | 102,892,478 |
| 2020-06-03 | 2020-06-01 | 12.381 | 7,963,247 | -10,196 | 0.32% | 98,593,438 |
| 2020-06-02 | 2020-05-29 | 12.169 | 7,973,443 | +8,496 | 0.32% | 97,030,555 |
| 2020-06-01 | 2020-05-28 | 11.887 | 7,964,947 | +8,497 | 0.32% | 94,677,405 |
| 2020-05-29 | 2020-05-27 | 12.122 | 7,956,450 | +341,574 | 0.32% | 96,449,204 |
| 2020-05-27 | 2020-05-25 | 12.475 | 7,614,876 | +20,392 | 0.30% | 94,997,195 |
| 2020-05-26 | 2020-05-22 | 12.310 | 7,594,484 | +3,399 | 0.30% | 93,491,481 |
| 2020-05-25 | 2020-05-21 | 12.734 | 7,591,085 | +640,662 | 0.30% | 96,665,878 |
| 2020-05-22 | 2020-05-20 | 13.181 | 6,950,423 | +88,367 | 0.28% | 91,616,003 |
| 2020-05-21 | 2020-05-19 | 13.676 | 6,862,056 | +5,099 | 0.27% | 93,843,127 |
| 2020-05-19 | 2020-05-15 | 13.134 | 6,856,957 | +717,134 | 0.27% | 90,061,195 |
| 2020-05-18 | 2020-05-14 | 12.946 | 6,139,823 | +1,254,135 | 0.25% | 79,485,996 |
| 2020-05-15 | 2020-05-13 | 12.828 | 4,885,688 | +149,544 | 0.20% | 62,674,995 |
| 2020-05-14 | 2020-05-12 | 12.405 | 4,736,144 | +122,355 | 0.19% | 58,749,962 |
| 2020-05-13 | 2020-05-11 | 12.546 | 4,613,789 | -8,497 | 0.18% | 57,883,798 |
| 2020-05-12 | 2020-05-08 | 12.428 | 4,622,286 | -3,399 | 0.18% | 57,446,400 |
| 2020-05-06 | 2020-05-04 | 11.769 | 4,625,685 | +1,700 | 0.19% | 54,440,003 |
| 2020-05-05 | 2020-04-29 | 12.122 | 4,623,985 | -11,896 | 0.19% | 56,052,595 |
| 2020-05-04 | 2020-04-28 | 11.628 | 4,635,881 | -6,797 | 0.20% | 53,905,280 |
| 2020-04-29 | 2020-04-27 | 11.440 | 4,642,678 | +5,098 | 0.20% | 53,110,075 |
| 2020-04-27 | 2020-04-23 | 11.298 | 4,637,580 | +1,699 | 0.20% | 52,396,796 |
| 2020-04-24 | 2020-04-22 | 11.322 | 4,635,881 | +3,399 | 0.20% | 52,486,720 |
| 2020-04-21 | 2020-04-17 | 10.992 | 4,632,482 | -6,798 | 0.20% | 50,921,677 |
| 2020-04-20 | 2020-04-16 | 10.969 | 4,639,280 | +3,399 | 0.20% | 50,887,203 |
| 2020-04-17 | 2020-04-15 | 10.722 | 4,635,881 | -6,797 | 0.20% | 49,704,160 |
| 2020-04-16 | 2020-04-14 | 10.839 | 4,642,678 | +6,797 | 0.20% | 50,323,435 |
| 2020-04-15 | 2020-04-09 | 10.439 | 4,635,881 | +458,830 | 0.20% | 48,394,720 |
| 2020-04-14 | 2020-04-08 | 10.051 | 4,177,051 | -1,699 | 0.18% | 41,982,639 |
| 2020-04-08 | 2020-04-06 | 10.110 | 4,178,750 | +50,981 | 0.18% | 42,245,615 |
| 2020-04-07 | 2020-04-03 | 9.921 | 4,127,769 | +1,104,590 | 0.17% | 40,952,936 |
| 2020-04-06 | 2020-04-02 | 10.545 | 3,023,179 | +372,162 | 0.13% | 31,879,680 |
| 2020-04-03 | 2020-04-01 | 11.098 | 2,651,017 | +112,158 | 0.11% | 29,421,600 |
| 2020-03-30 | 2020-03-26 | 10.298 | 2,538,859 | +1,700 | 0.11% | 26,145,004 |
| 2020-03-27 | 2020-03-25 | 10.392 | 2,537,159 | -204 | 0.11% | 26,366,378 |
| 2020-03-26 | 2020-03-24 | 9.968 | 2,537,363 | -5,098 | 0.11% | 25,293,451 |
| 2020-03-25 | 2020-03-23 | 9.486 | 2,542,461 | +5,098 | 0.11% | 24,117,452 |
| 2020-03-24 | 2020-03-20 | 10.145 | 2,537,363 | -84,765 | 0.11% | 25,741,387 |
| 2020-03-23 | 2020-03-19 | 9.709 | 2,622,128 | +169,937 | 0.11% | 25,459,503 |
| 2020-03-19 | 2020-03-17 | 9.639 | 2,452,191 | -8,497 | 0.10% | 23,636,343 |
| 2020-03-17 | 2020-03-13 | 11.086 | 2,460,688 | +76,472 | 0.10% | 27,280,325 |
| 2020-03-12 | 2020-03-10 | 11.275 | 2,384,216 | -1,699 | 0.10% | 26,881,481 |
| 2020-03-11 | 2020-03-09 | 11.263 | 2,385,915 | -1,700 | 0.10% | 26,872,557 |
| 2020-03-09 | 2020-03-05 | 12.287 | 2,387,615 | -144,446 | 0.10% | 29,336,404 |
| 2020-03-06 | 2020-03-04 | 11.957 | 2,532,061 | -1,128,382 | 0.11% | 30,276,799 |
| 2020-03-05 | 2020-03-03 | 11.581 | 3,660,443 | -25,490 | 0.15% | 42,390,724 |
| 2020-03-04 | 2020-03-02 | 11.522 | 3,685,933 | +22,092 | 0.16% | 42,469,017 |
| 2020-03-03 | 2020-02-28 | 11.463 | 3,663,841 | -1,700 | 0.15% | 41,998,875 |
| 2020-03-02 | 2020-02-27 | 11.887 | 3,665,541 | +1,700 | 0.15% | 43,571,402 |
| 2020-02-26 | 2020-02-24 | 11.769 | 3,663,841 | -3,399 | 0.15% | 43,119,995 |
| 2020-02-25 | 2020-02-21 | 11.769 | 3,667,240 | -6,798 | 0.15% | 43,159,998 |
| 2020-02-24 | 2020-02-20 | 11.910 | 3,674,038 | -23,791 | 0.15% | 43,758,884 |
| 2020-02-21 | 2020-02-19 | 12.122 | 3,697,829 | -8,497 | 0.16% | 44,825,602 |
| 2020-02-20 | 2020-02-18 | 12.122 | 3,706,326 | +1,700 | 0.16% | 44,928,604 |
| 2020-02-19 | 2020-02-17 | 12.099 | 3,704,626 | -5,098 | 0.16% | 44,820,796 |
| 2020-02-18 | 2020-02-14 | 12.146 | 3,709,724 | +5,098 | 0.16% | 45,057,115 |
| 2020-02-17 | 2020-02-13 | 12.310 | 3,704,626 | -79,871 | 0.16% | 45,605,596 |
| 2020-02-14 | 2020-02-12 | 11.957 | 3,784,497 | -81,569 | 0.16% | 45,252,644 |
| 2020-02-13 | 2020-02-11 | 11.663 | 3,866,066 | -1,700 | 0.16% | 45,090,495 |
| 2020-02-12 | 2020-02-10 | 11.628 | 3,867,766 | +5,098 | 0.16% | 44,973,762 |
| 2020-02-04 | 2020-01-31 | 9.698 | 3,862,668 | +1,700 | 0.16% | 37,459,043 |
| 2020-01-31 | 2020-01-29 | 10.239 | 3,860,968 | +1,699 | 0.16% | 39,532,797 |
| 2020-01-30 | 2020-01-24 | 10.592 | 3,859,269 | -3,399 | 0.16% | 40,878,000 |
| 2020-01-29 | 2020-01-22 | 10.863 | 3,862,668 | -3,398 | 0.16% | 41,959,583 |
| 2020-01-22 | 2020-01-20 | 10.922 | 3,866,066 | -8,497 | 0.16% | 42,223,995 |
| 2020-01-21 | 2020-01-17 | 10.922 | 3,874,563 | -3,399 | 0.16% | 42,316,797 |
| 2020-01-20 | 2020-01-16 | 10.910 | 3,877,962 | +6,797 | 0.16% | 42,308,280 |
| 2020-01-16 | 2020-01-14 | 10.298 | 3,871,165 | -1,699 | 0.16% | 39,865,005 |
| 2020-01-14 | 2020-01-10 | 10.333 | 3,872,864 | -110,459 | 0.16% | 40,019,241 |
| 2020-01-13 | 2020-01-09 | 10.251 | 3,983,323 | +1,699 | 0.17% | 40,832,480 |
| 2020-01-08 | 2020-01-06 | 9.615 | 3,981,624 | +628,767 | 0.17% | 38,284,624 |
| 2020-01-06 | 2020-01-02 | 9.851 | 3,352,857 | +3,399 | 0.14% | 33,028,023 |
| 2020-01-03 | 2019-12-31 | 10.015 | 3,349,458 | +100,263 | 0.14% | 33,546,420 |
| 2019-12-30 | 2019-12-24 | 9.556 | 3,249,195 | +107,060 | 0.14% | 31,050,878 |
| 2019-12-20 | 2019-12-18 | 9.474 | 3,142,135 | -1,699 | 0.13% | 29,768,901 |
| 2019-12-18 | 2019-12-16 | 9.462 | 3,143,834 | -3,399 | 0.13% | 29,747,998 |
| 2019-12-17 | 2019-12-13 | 9.215 | 3,147,233 | +3,399 | 0.13% | 29,002,320 |
| 2019-12-16 | 2019-12-12 | 9.733 | 3,143,834 | +193,728 | 0.13% | 30,598,998 |
| 2019-12-11 | 2019-12-09 | 10.098 | 2,950,106 | +389,156 | 0.12% | 29,789,759 |
| 2019-12-03 | 2019-11-29 | 10.086 | 2,560,950 | -5,098 | 0.11% | 25,829,976 |
| 2019-11-29 | 2019-11-27 | 10.263 | 2,566,048 | -76,472 | 0.11% | 26,334,395 |
| 2019-11-27 | 2019-11-25 | 10.121 | 2,642,520 | +83,269 | 0.11% | 26,745,999 |
| 2019-11-22 | 2019-11-20 | 10.592 | 2,559,251 | +3,399 | 0.11% | 27,108,000 |
| 2019-11-19 | 2019-11-15 | 10.227 | 2,555,852 | -16,994 | 0.11% | 26,139,517 |
| 2019-11-18 | 2019-11-14 | 10.286 | 2,572,846 | -8,497 | 0.11% | 26,464,720 |
| 2019-11-14 | 2019-11-12 | 10.310 | 2,581,343 | +22,092 | 0.11% | 26,612,882 |
| 2019-11-13 | 2019-11-11 | 10.274 | 2,559,251 | +212,421 | 0.11% | 26,294,760 |
| 2019-11-12 | 2019-11-08 | 10.380 | 2,346,830 | +1,700 | 0.10% | 24,360,842 |
| 2019-10-31 | 2019-10-29 | 10.651 | 2,345,130 | -42,485 | 0.10% | 24,977,996 |
| 2019-10-30 | 2019-10-28 | 10.133 | 2,387,615 | +3,399 | 0.10% | 24,194,103 |
| 2019-10-29 | 2019-10-25 | 9.768 | 2,384,216 | -6,797 | 0.10% | 23,289,801 |
| 2019-10-24 | 2019-10-22 | 9.662 | 2,391,013 | -23,792 | 0.10% | 23,102,936 |
| 2019-10-23 | 2019-10-21 | 9.745 | 2,414,805 | +6,798 | 0.10% | 23,531,764 |
| 2019-10-22 | 2019-10-18 | 9.721 | 2,408,007 | -144,447 | 0.10% | 23,408,839 |
| 2019-10-21 | 2019-10-17 | 9.250 | 2,552,454 | +84,969 | 0.11% | 23,611,444 |
| 2019-10-18 | 2019-10-16 | 9.215 | 2,467,485 | +120,655 | 0.10% | 22,738,320 |
| 2019-10-16 | 2019-10-14 | 9.062 | 2,346,830 | +5,098 | 0.10% | 21,267,402 |
| 2019-10-14 | 2019-10-10 | 8.956 | 2,341,732 | +30,589 | 0.10% | 20,973,163 |
| 2019-10-10 | 2019-10-08 | 9.180 | 2,311,143 | -3,399 | 0.10% | 21,216,000 |
| 2019-10-09 | 2019-10-04 | 9.262 | 2,314,542 | -16,993 | 0.10% | 21,437,882 |
| 2019-10-08 | 2019-10-03 | 9.121 | 2,331,535 | -8,497 | 0.10% | 21,265,996 |
| 2019-10-04 | 2019-10-02 | 9.274 | 2,340,032 | +40,785 | 0.10% | 21,701,517 |
| 2019-09-27 | 2019-09-25 | 9.003 | 2,299,247 | -8,497 | 0.10% | 20,700,896 |
| 2019-09-24 | 2019-09-20 | 9.121 | 2,307,744 | +2,263,560 | 0.10% | 21,048,997 |
| 2019-09-18 | 2019-09-16 | 9.062 | 44,184 | -59,478 | 0.00% | 400,403 |
| 2019-09-10 | 2019-09-06 | 8.780 | 103,662 | +16,994 | 0.00% | 910,124 |
| 2019-09-09 | 2019-09-05 | 8.733 | 86,668 | +42,484 | 0.00% | 756,841 |
| 2019-09-06 | 2019-09-04 | 8.580 | 44,184 | -1,699 | 0.00% | 379,083 |
| 2019-09-03 | 2019-08-30 | 8.438 | 45,883 | -5,098 | 0.00% | 387,180 |
| 2019-09-02 | 2019-08-29 | 8.591 | 50,981 | +5,098 | 0.00% | 437,999 |
| 2019-08-29 | 2019-08-27 | 8.438 | 45,883 | -8,497 | 0.00% | 387,180 |
| 2019-08-28 | 2019-08-26 | 7.885 | 54,380 | -2,263,560 | 0.00% | 428,801 |
| 2019-08-23 | 2019-08-21 | 7.085 | 2,317,940 | +5,098 | 0.10% | 16,422,556 |
| 2019-08-21 | 2019-08-19 | 7.426 | 2,312,842 | +8,496 | 0.10% | 17,175,817 |
| 2019-08-20 | 2019-08-16 | 7.203 | 2,304,346 | +3,399 | 0.10% | 16,597,443 |
| 2019-08-12 | 2019-08-08 | 7.603 | 2,300,947 | -5,098 | 0.10% | 17,493,682 |
| 2019-08-08 | 2019-08-06 | 7.473 | 2,306,045 | -3,399 | 0.10% | 17,233,901 |
| 2019-08-06 | 2019-08-02 | 7.450 | 2,309,444 | +5,098 | 0.10% | 17,204,943 |
| 2019-08-01 | 2019-07-30 | 8.062 | 2,304,346 | +3,399 | 0.10% | 18,577,204 |
| 2019-07-29 | 2019-07-25 | 8.074 | 2,300,947 | -3,399 | 0.10% | 18,576,882 |
| 2019-07-24 | 2019-07-22 | 7.850 | 2,304,346 | -10,196 | 0.10% | 18,089,044 |
| 2019-07-22 | 2019-07-18 | 7.615 | 2,314,542 | +3,399 | 0.10% | 17,624,282 |
| 2019-07-19 | 2019-07-17 | 7.768 | 2,311,143 | +3,399 | 0.10% | 17,952,000 |
| 2019-07-17 | 2019-07-15 | 7.791 | 2,307,744 | +3,398 | 0.10% | 17,979,918 |
| 2019-07-15 | 2019-07-11 | 8.003 | 2,304,346 | -3,398 | 0.10% | 18,441,604 |
| 2019-07-11 | 2019-07-09 | 7.462 | 2,307,744 | -11,896 | 0.10% | 17,219,438 |
| 2019-07-05 | 2019-07-03 | 7.556 | 2,319,640 | -1,699 | 0.10% | 17,526,601 |
| 2019-07-03 | 2019-06-28 | 7.426 | 2,321,339 | +5,098 | 0.10% | 17,238,918 |
| 2019-06-26 | 2019-06-24 | 7.556 | 2,316,241 | +8,497 | 0.10% | 17,500,919 |
| 2019-06-24 | 2019-06-20 | 7.415 | 2,307,744 | -3,399 | 0.10% | 17,110,798 |
| 2019-06-21 | 2019-06-19 | 7.120 | 2,311,143 | +424,842 | 0.10% | 16,456,000 |
| 2019-06-18 | 2019-06-14 | 6.986 | 1,886,301 | +24,184 | 0.08% | 13,178,154 |
| 2019-06-17 | 2019-06-13 | 7.082 | 1,862,117 | +82,201 | 0.08% | 13,186,799 |
| 2019-06-13 | 2019-06-11 | 7.296 | 1,779,916 | -3,355 | 0.08% | 12,986,643 |
| 2019-06-05 | 2019-06-03 | 7.225 | 1,783,271 | +16,776 | 0.08% | 12,883,561 |
| 2019-05-22 | 2019-05-20 | 6.915 | 1,766,495 | +3,355 | 0.08% | 12,214,800 |
| 2019-05-16 | 2019-05-14 | 7.392 | 1,763,140 | +3,355 | 0.08% | 13,032,401 |
| 2019-05-02 | 2019-04-29 | 8.023 | 1,759,785 | -5,032 | 0.08% | 14,119,543 |
| 2019-04-18 | 2019-04-16 | 8.274 | 1,764,817 | +5,032 | 0.08% | 14,601,757 |
| 2019-04-11 | 2019-04-09 | 8.786 | 1,759,785 | -21,808 | 0.08% | 15,462,263 |
| 2019-04-10 | 2019-04-08 | 8.727 | 1,781,593 | -31,874 | 0.08% | 15,547,678 |
| 2019-04-08 | 2019-04-03 | 8.691 | 1,813,467 | +6,710 | 0.08% | 15,760,977 |
| 2019-04-04 | 2019-04-02 | 8.620 | 1,806,757 | +1,678 | 0.08% | 15,573,420 |
| 2019-04-03 | 2019-04-01 | 8.345 | 1,805,079 | +1,677 | 0.08% | 15,063,997 |
| 2019-04-02 | 2019-03-29 | 8.298 | 1,803,402 | -5,033 | 0.08% | 14,964,002 |
| 2019-03-27 | 2019-03-25 | 7.749 | 1,808,435 | +5,033 | 0.08% | 14,014,003 |
| 2019-03-25 | 2019-03-21 | 8.715 | 1,803,402 | -13,420 | 0.08% | 15,716,502 |
| 2019-03-21 | 2019-03-19 | 8.465 | 1,816,822 | +6,710 | 0.08% | 15,378,596 |
| 2019-03-19 | 2019-03-15 | 8.107 | 1,810,112 | +3,355 | 0.08% | 14,674,399 |
| 2019-03-14 | 2019-03-12 | 8.405 | 1,806,757 | -1,678 | 0.08% | 15,185,700 |
| 2019-03-12 | 2019-03-08 | 8.071 | 1,808,435 | +3,356 | 0.08% | 14,596,124 |
| 2019-03-08 | 2019-03-06 | 8.488 | 1,805,079 | -1,678 | 0.08% | 15,322,237 |
| 2019-03-01 | 2019-02-27 | 8.715 | 1,806,757 | -13,421 | 0.08% | 15,745,740 |
| 2019-02-28 | 2019-02-26 | 8.691 | 1,820,178 | +11,743 | 0.08% | 15,819,303 |
| 2019-02-26 | 2019-02-22 | 8.894 | 1,808,435 | +30,197 | 0.08% | 16,083,764 |
| 2019-02-22 | 2019-02-20 | 8.703 | 1,778,238 | -3,355 | 0.08% | 15,476,000 |
| 2019-02-20 | 2019-02-18 | 8.429 | 1,781,593 | +6,710 | 0.08% | 15,016,678 |
| 2019-02-15 | 2019-02-13 | 8.584 | 1,774,883 | -18,453 | 0.08% | 15,235,201 |
| 2019-02-12 | 2019-02-08 | 8.953 | 1,793,336 | -5,033 | 0.08% | 16,056,377 |
| 2019-02-08 | 2019-01-31 | 8.536 | 1,798,369 | +16,776 | 0.08% | 15,351,040 |
| 2019-01-18 | 2019-01-16 | 8.095 | 1,781,593 | -36,907 | 0.08% | 14,421,958 |
| 2019-01-15 | 2019-01-11 | 7.773 | 1,818,500 | +25,164 | 0.08% | 14,135,360 |
| 2019-01-11 | 2019-01-09 | 7.392 | 1,793,336 | +83,879 | 0.08% | 13,255,598 |
| 2018-12-13 | 2018-12-11 | 7.463 | 1,709,457 | -1,678 | 0.07% | 12,757,879 |
| 2018-12-04 | 2018-11-30 | 8.023 | 1,711,135 | -16,776 | 0.07% | 13,729,202 |
| 2018-11-27 | 2018-11-23 | 7.404 | 1,727,911 | +1,678 | 0.07% | 12,792,603 |
| 2018-11-19 | 2018-11-15 | 7.105 | 1,726,233 | -3,355 | 0.07% | 12,265,680 |
| 2018-11-13 | 2018-11-09 | 6.486 | 1,729,588 | +3,355 | 0.07% | 11,217,279 |
| 2018-11-12 | 2018-11-08 | 6.843 | 1,726,233 | -3,355 | 0.07% | 11,812,920 |
| 2018-11-09 | 2018-11-07 | 6.950 | 1,729,588 | +3,355 | 0.07% | 12,021,459 |
| 2018-10-11 | 2018-10-09 | 6.474 | 1,726,233 | +41,940 | 0.07% | 11,174,940 |
| 2018-10-10 | 2018-10-08 | 6.676 | 1,684,293 | +327,128 | 0.07% | 11,244,797 |
| 2018-10-04 | 2018-10-02 | 7.332 | 1,357,165 | -10,065 | 0.06% | 9,950,702 |
| 2018-09-27 | 2018-09-24 | 7.558 | 1,367,230 | +6,710 | 0.06% | 10,334,198 |
| 2018-09-04 | 2018-08-31 | 7.392 | 1,360,520 | -3,355 | 0.06% | 10,056,401 |
| 2018-09-03 | 2018-08-30 | 7.487 | 1,363,875 | -3,355 | 0.06% | 10,211,280 |
| 2018-08-31 | 2018-08-29 | 7.475 | 1,367,230 | +3,355 | 0.06% | 10,220,098 |
| 2018-08-29 | 2018-08-27 | 7.702 | 1,363,875 | +3,355 | 0.06% | 10,503,960 |
| 2018-08-28 | 2018-08-24 | 7.666 | 1,360,520 | +28,519 | 0.06% | 10,429,461 |
| 2018-08-24 | 2018-08-22 | 7.868 | 1,332,001 | +8,388 | 0.06% | 10,480,800 |
| 2018-08-23 | 2018-08-21 | 8.095 | 1,323,613 | +13,421 | 0.06% | 10,714,620 |
| 2018-08-17 | 2018-08-15 | 8.321 | 1,310,192 | -8,388 | 0.06% | 10,902,757 |
| 2018-08-16 | 2018-08-14 | 8.572 | 1,318,580 | +8,388 | 0.06% | 11,302,677 |
| 2018-07-30 | 2018-07-26 | 9.740 | 1,310,192 | -3,356 | 0.06% | 12,761,536 |
| 2018-07-25 | 2018-07-23 | 9.454 | 1,313,548 | -8,387 | 0.06% | 12,418,384 |
| 2018-07-24 | 2018-07-20 | 9.371 | 1,321,935 | -6,711 | 0.06% | 12,387,356 |
| 2018-07-19 | 2018-07-17 | 8.584 | 1,328,646 | -65,426 | 0.06% | 11,404,802 |
| 2018-07-18 | 2018-07-16 | 8.572 | 1,394,072 | +65,426 | 0.06% | 11,949,784 |
| 2018-07-16 | 2018-07-12 | 8.715 | 1,328,646 | +248,283 | 0.06% | 11,579,042 |
| 2018-07-09 | 2018-07-05 | 7.892 | 1,080,363 | -25,164 | 0.05% | 8,526,556 |
| 2018-07-06 | 2018-07-04 | 8.083 | 1,105,527 | +357,325 | 0.05% | 8,936,038 |
| 2018-07-04 | 2018-06-29 | 8.488 | 748,202 | +25,164 | 0.03% | 6,351,040 |
| 2018-06-28 | 2018-06-26 | 9.001 | 723,038 | -5,033 | 0.03% | 6,508,097 |
| 2018-06-27 | 2018-06-25 | 9.263 | 728,071 | -25,164 | 0.03% | 6,744,360 |
| 2018-06-26 | 2018-06-22 | 9.621 | 753,235 | +300,288 | 0.03% | 7,246,862 |
| 2018-06-25 | 2018-06-21 | 9.049 | 452,947 | +1,677 | 0.02% | 4,098,596 |
| 2018-06-22 | 2018-06-20 | 8.989 | 451,270 | +370,746 | 0.02% | 4,056,521 |
| 2018-06-21 | 2018-06-19 | 8.763 | 80,524 | -8,388 | 0.00% | 705,600 |
| 2018-06-20 | 2018-06-15 | 9.299 | 88,912 | +5,033 | 0.00% | 826,801 |
| 2018-06-15 | 2018-06-13 | 9.371 | 83,879 | -5,033 | 0.00% | 785,999 |
| 2018-06-14 | 2018-06-12 | 9.359 | 88,912 | +18,454 | 0.00% | 832,101 |
| 2018-06-13 | 2018-06-11 | 9.359 | 70,458 | -6,711 | 0.00% | 659,395 |
| 2018-06-12 | 2018-06-08 | 9.180 | 77,169 | +15,098 | 0.00% | 708,402 |
| 2018-06-11 | 2018-06-07 | 9.490 | 62,071 | -53,682 | 0.00% | 589,044 |
| 2018-06-07 | 2018-06-05 | 9.716 | 115,753 | -65,426 | 0.00% | 1,124,698 |
| 2018-06-06 | 2018-06-04 | 9.466 | 181,179 | -10,065 | 0.01% | 1,715,040 |
| 2018-06-05 | 2018-06-01 | 9.573 | 191,244 | +16,775 | 0.01% | 1,830,835 |
| 2018-06-04 | 2018-05-31 | 9.657 | 174,469 | +13,421 | 0.01% | 1,684,803 |
| 2018-06-01 | 2018-05-30 | 9.550 | 161,048 | +115,753 | 0.01% | 1,538,008 |
| 2018-05-31 | 2018-05-29 | 9.490 | 45,295 | -221,093 | 0.00% | 429,847 |
| 2018-05-30 | 2018-05-28 | 9.850 | 266,388 | +16,650 | 0.01% | 2,624,005 |
| 2018-05-29 | 2018-05-25 | 9.250 | 249,738 | +49,947 | 0.01% | 2,309,997 |
| 2018-05-23 | 2018-05-18 | 8.841 | 199,791 | -3,329 | 0.01% | 1,766,403 |
| 2018-05-21 | 2018-05-17 | 8.973 | 203,120 | +24,973 | 0.01% | 1,822,676 |
| 2018-05-17 | 2018-05-15 | 8.721 | 178,147 | +146,513 | 0.01% | 1,553,643 |
| 2018-05-11 | 2018-05-09 | 8.169 | 31,634 | -3,329 | 0.00% | 258,404 |
| 2018-04-24 | 2018-04-20 | 7.880 | 34,963 | +3,329 | 0.00% | 275,517 |
| 2018-04-20 | 2018-04-18 | 8.301 | 31,634 | -1,664 | 0.00% | 262,584 |
| 2018-04-17 | 2018-04-13 | 8.457 | 33,298 | -58,273 | 0.00% | 281,596 |
| 2018-04-16 | 2018-04-12 | 8.301 | 91,571 | -8,324 | 0.00% | 760,102 |
| 2018-04-12 | 2018-04-10 | 8.901 | 99,895 | +68,261 | 0.00% | 889,197 |
| 2018-03-28 | 2018-03-26 | 8.000 | 31,634 | -4,994 | 0.00% | 253,084 |
| 2018-03-23 | 2018-03-21 | 8.397 | 36,628 | -9,990 | 0.00% | 307,558 |
| 2018-03-21 | 2018-03-19 | 8.289 | 46,618 | +1,665 | 0.00% | 386,402 |
| 2018-03-20 | 2018-03-16 | 7.700 | 44,953 | +3,330 | 0.00% | 346,141 |
| 2018-03-19 | 2018-03-15 | 7.496 | 41,623 | -1,665 | 0.00% | 312,000 |
| 2018-03-16 | 2018-03-14 | 7.532 | 43,288 | +1,665 | 0.00% | 326,040 |
| 2018-02-21 | 2018-02-15 | 7.039 | 41,623 | -24,974 | 0.00% | 293,000 |
| 2018-02-20 | 2018-02-13 | 6.739 | 66,597 | -24,974 | 0.00% | 448,801 |
| 2018-02-13 | 2018-02-09 | 6.631 | 91,571 | -13,319 | 0.00% | 607,202 |
| 2018-02-09 | 2018-02-07 | 6.679 | 104,890 | +49,948 | 0.00% | 700,559 |
| 2018-02-08 | 2018-02-06 | 7.015 | 54,942 | -28,304 | 0.00% | 385,437 |
| 2018-02-07 | 2018-02-05 | 7.448 | 83,246 | -16,649 | 0.00% | 619,999 |
| 2018-02-06 | 2018-02-02 | 7.760 | 99,895 | -74,922 | 0.00% | 775,197 |
| 2018-02-05 | 2018-02-01 | 7.772 | 174,817 | +1,665 | 0.01% | 1,358,701 |
| 2018-01-31 | 2018-01-29 | 7.496 | 173,152 | +16,649 | 0.01% | 1,297,921 |
| 2018-01-29 | 2018-01-25 | 7.448 | 156,503 | +3,330 | 0.01% | 1,165,602 |
| 2018-01-26 | 2018-01-24 | 7.604 | 153,173 | +13,320 | 0.01% | 1,164,721 |
| 2018-01-24 | 2018-01-22 | 7.544 | 139,853 | -8,325 | 0.01% | 1,055,037 |
| 2018-01-23 | 2018-01-19 | 7.352 | 148,178 | -16,649 | 0.01% | 1,089,360 |
| 2018-01-18 | 2018-01-16 | 7.208 | 164,827 | +34,963 | 0.01% | 1,187,998 |
| 2018-01-17 | 2018-01-15 | 7.280 | 129,864 | -21,644 | 0.01% | 945,361 |
| 2018-01-16 | 2018-01-12 | 7.424 | 151,508 | +26,639 | 0.01% | 1,124,761 |
| 2018-01-12 | 2018-01-10 | 7.664 | 124,869 | -24,974 | 0.01% | 956,999 |
| 2018-01-11 | 2018-01-09 | 7.688 | 149,843 | +19,979 | 0.01% | 1,152,000 |
| 2018-01-10 | 2018-01-08 | 7.484 | 129,864 | +1,665 | 0.01% | 971,881 |
| 2018-01-09 | 2018-01-05 | 7.316 | 128,199 | +29,969 | 0.01% | 937,860 |
| 2018-01-04 | 2018-01-02 | 7.352 | 98,230 | +26,638 | 0.00% | 722,157 |
| 2017-12-29 | 2017-12-27 | 6.967 | 71,592 | -18,314 | 0.00% | 498,802 |
| 2017-12-27 | 2017-12-21 | 6.823 | 89,906 | +18,314 | 0.00% | 613,441 |
| 2017-12-14 | 2017-12-12 | 6.835 | 71,592 | -9,989 | 0.00% | 489,342 |
| 2017-12-12 | 2017-12-08 | 6.727 | 81,581 | +9,989 | 0.00% | 548,799 |
| 2017-12-11 | 2017-12-07 | 6.715 | 71,592 | -16,649 | 0.00% | 480,742 |
| 2017-12-08 | 2017-12-06 | 6.691 | 88,241 | -19,979 | 0.00% | 590,421 |
| 2017-12-05 | 2017-12-01 | 7.099 | 108,220 | -8,325 | 0.00% | 768,300 |
| 2017-12-01 | 2017-11-29 | 7.244 | 116,545 | +19,980 | 0.01% | 844,203 |
| 2017-11-28 | 2017-11-24 | 7.111 | 96,565 | -3,330 | 0.00% | 686,717 |
| 2017-11-27 | 2017-11-23 | 7.208 | 99,895 | -3,330 | 0.00% | 719,998 |
| 2017-11-23 | 2017-11-21 | 7.484 | 103,225 | -51,613 | 0.00% | 772,519 |
| 2017-11-22 | 2017-11-20 | 7.328 | 154,838 | +46,618 | 0.01% | 1,134,602 |
| 2017-11-20 | 2017-11-16 | 7.099 | 108,220 | -14,984 | 0.00% | 768,300 |
| 2017-11-17 | 2017-11-15 | 6.919 | 123,204 | +19,979 | 0.01% | 852,478 |
| 2017-11-16 | 2017-11-14 | 6.895 | 103,225 | -6,660 | 0.00% | 711,759 |
| 2017-11-15 | 2017-11-13 | 7.051 | 109,885 | -4,995 | 0.00% | 774,841 |
| 2017-11-10 | 2017-11-08 | 6.271 | 114,880 | +4,995 | 0.00% | 720,362 |
| 2017-11-02 | 2017-10-31 | 6.198 | 109,885 | +8,325 | 0.00% | 681,121 |
| 2017-10-31 | 2017-10-27 | 6.343 | 101,560 | -34,964 | 0.00% | 644,158 |
| 2017-10-23 | 2017-10-19 | 5.802 | 136,524 | -4,994 | 0.01% | 792,122 |
| 2017-10-19 | 2017-10-17 | 5.934 | 141,518 | +33,298 | 0.01% | 839,798 |
| 2017-10-13 | 2017-10-11 | 6.114 | 108,220 | -74,921 | 0.00% | 661,700 |
| 2017-10-12 | 2017-10-10 | 6.162 | 183,141 | +56,607 | 0.01% | 1,128,597 |
| 2017-10-11 | 2017-10-09 | 5.958 | 126,534 | +34,963 | 0.01% | 753,920 |
| 2017-09-27 | 2017-09-25 | 5.694 | 91,571 | -166,492 | 0.00% | 521,402 |
| 2017-09-26 | 2017-09-22 | 5.874 | 258,063 | -8,325 | 0.01% | 1,515,900 |
| 2017-09-25 | 2017-09-21 | 5.742 | 266,388 | -43,288 | 0.01% | 1,529,603 |
| 2017-09-22 | 2017-09-20 | 5.682 | 309,676 | +13,320 | 0.01% | 1,759,563 |
| 2017-09-21 | 2017-09-19 | 5.730 | 296,356 | -8,325 | 0.01% | 1,698,119 |
| 2017-09-20 | 2017-09-18 | 5.766 | 304,681 | +46,618 | 0.01% | 1,756,802 |
| 2017-09-19 | 2017-09-15 | 5.826 | 258,063 | +4,995 | 0.01% | 1,503,500 |
| 2017-09-15 | 2017-09-13 | 6.066 | 253,068 | -41,623 | 0.01% | 1,535,199 |
| 2017-09-13 | 2017-09-11 | 5.862 | 294,691 | -8,325 | 0.01% | 1,727,519 |
| 2017-09-12 | 2017-09-08 | 5.826 | 303,016 | +31,634 | 0.01% | 1,765,401 |
| 2017-09-11 | 2017-09-07 | 5.694 | 271,382 | +3,330 | 0.01% | 1,545,238 |
| 2017-09-07 | 2017-09-05 | 5.634 | 268,052 | -3,330 | 0.01% | 1,510,177 |
| 2017-09-06 | 2017-09-04 | 5.622 | 271,382 | -3,330 | 0.01% | 1,525,678 |
| 2017-09-05 | 2017-09-01 | 5.754 | 274,712 | -103,225 | 0.01% | 1,580,699 |
| 2017-09-04 | 2017-08-31 | 5.754 | 377,937 | +273,047 | 0.02% | 2,174,658 |
| 2017-08-30 | 2017-08-28 | 5.310 | 104,890 | -24,974 | 0.00% | 556,920 |
| 2017-08-28 | 2017-08-24 | 5.370 | 129,864 | -24,974 | 0.01% | 697,320 |
| 2017-08-25 | 2017-08-22 | 5.430 | 154,838 | +16,649 | 0.01% | 840,721 |
| 2017-08-22 | 2017-08-18 | 5.490 | 138,189 | -8,324 | 0.01% | 758,623 |
| 2017-08-17 | 2017-08-15 | 5.562 | 146,513 | -21,644 | 0.01% | 814,879 |
| 2017-08-16 | 2017-08-14 | 5.610 | 168,157 | +33,298 | 0.01% | 943,339 |
| 2017-08-15 | 2017-08-11 | 5.574 | 134,859 | -44,953 | 0.01% | 751,682 |
| 2017-08-14 | 2017-08-10 | 5.670 | 179,812 | -19,979 | 0.01% | 1,019,522 |
| 2017-08-10 | 2017-08-08 | 5.442 | 199,791 | +63,267 | 0.01% | 1,087,202 |
| 2017-08-07 | 2017-08-03 | 5.201 | 136,524 | -53,277 | 0.01% | 710,122 |
| 2017-08-04 | 2017-08-02 | 5.262 | 189,801 | +61,602 | 0.01% | 998,639 |
| 2017-08-03 | 2017-08-01 | 5.033 | 128,199 | -11,654 | 0.01% | 645,260 |
| 2017-08-02 | 2017-07-31 | 5.093 | 139,853 | -11,655 | 0.01% | 712,318 |
| 2017-08-01 | 2017-07-28 | 5.045 | 151,508 | +43,288 | 0.01% | 764,400 |
| 2017-07-31 | 2017-07-27 | 5.045 | 108,220 | +18,314 | 0.00% | 546,000 |
| 2017-07-25 | 2017-07-21 | 4.865 | 89,906 | -41,623 | 0.00% | 437,401 |
| 2017-07-21 | 2017-07-19 | 4.841 | 131,529 | +11,655 | 0.01% | 636,741 |
| 2017-07-20 | 2017-07-18 | 4.637 | 119,874 | +24,973 | 0.01% | 555,838 |
| 2017-07-19 | 2017-07-17 | 4.565 | 94,901 | -327,989 | 0.00% | 433,202 |
| 2017-07-18 | 2017-07-14 | 4.685 | 422,890 | +8,324 | 0.02% | 1,981,199 |
| 2017-07-17 | 2017-07-13 | 4.745 | 414,566 | +1,665 | 0.02% | 1,967,102 |
| 2017-07-13 | 2017-07-11 | 4.769 | 412,901 | -16,649 | 0.02% | 1,969,122 |
| 2017-07-12 | 2017-07-10 | 4.721 | 429,550 | -346,304 | 0.02% | 2,027,881 |
| 2017-07-11 | 2017-07-07 | 4.805 | 775,854 | +19,979 | 0.03% | 3,728,002 |
| 2017-07-05 | 2017-07-03 | 5.117 | 755,875 | +141,519 | 0.03% | 3,868,082 |
| 2017-06-29 | 2017-06-27 | 4.973 | 614,356 | -38,293 | 0.03% | 3,055,319 |
| 2017-06-28 | 2017-06-26 | 5.057 | 652,649 | -16,650 | 0.03% | 3,300,638 |
| 2017-06-27 | 2017-06-23 | 5.105 | 669,299 | -86,576 | 0.03% | 3,417,002 |
| 2017-06-23 | 2017-06-21 | 5.117 | 755,875 | +58,273 | 0.03% | 3,868,082 |
| 2017-06-22 | 2017-06-20 | 5.201 | 697,602 | +106,555 | 0.03% | 3,628,538 |
| 2017-06-21 | 2017-06-19 | 5.165 | 591,047 | +68,261 | 0.03% | 3,052,998 |
| 2017-06-20 | 2017-06-16 | 5.057 | 522,786 | +159,833 | 0.02% | 2,643,882 |
| 2017-06-19 | 2017-06-15 | 5.165 | 362,953 | +34,963 | 0.02% | 1,874,800 |
| 2017-06-16 | 2017-06-14 | 5.117 | 327,990 | +3,330 | 0.01% | 1,678,442 |
| 2017-06-15 | 2017-06-13 | 5.009 | 324,660 | +49,948 | 0.01% | 1,626,301 |
| 2017-06-14 | 2017-06-12 | 4.937 | 274,712 | +83,246 | 0.01% | 1,356,299 |
| 2017-06-13 | 2017-06-09 | 5.009 | 191,466 | -33,298 | 0.01% | 959,100 |
| 2017-06-12 | 2017-06-08 | 4.817 | 224,764 | +8,324 | 0.01% | 1,082,698 |
| 2017-06-09 | 2017-06-07 | 4.769 | 216,440 | -28,304 | 0.01% | 1,032,201 |
| 2017-06-08 | 2017-06-06 | 4.865 | 244,744 | +48,283 | 0.01% | 1,190,702 |
| 2017-06-01 | 2017-05-29 | 4.493 | 196,461 | +6,660 | 0.01% | 882,744 |
| 2017-05-31 | 2017-05-26 | 4.238 | 189,801 | +26,756 | 0.01% | 804,416 |
| 2017-05-24 | 2017-05-22 | 4.190 | 163,045 | -8,235 | 0.01% | 683,098 |
| 2017-05-23 | 2017-05-19 | 4.262 | 171,280 | -8,235 | 0.01% | 730,080 |
| 2017-05-19 | 2017-05-17 | 4.287 | 179,515 | -32,938 | 0.01% | 769,542 |
| 2017-05-18 | 2017-05-16 | 4.129 | 212,453 | -19,763 | 0.01% | 877,200 |
| 2017-05-17 | 2017-05-15 | 3.667 | 232,216 | +32,938 | 0.01% | 851,640 |
| 2017-05-09 | 2017-05-05 | 3.619 | 199,278 | +16,470 | 0.01% | 721,161 |
| 2017-05-04 | 2017-04-28 | 3.595 | 182,808 | -16,470 | 0.01% | 657,118 |
| 2017-05-02 | 2017-04-27 | 3.619 | 199,278 | +16,470 | 0.01% | 721,161 |
| 2017-04-28 | 2017-04-26 | 3.595 | 182,808 | -14,823 | 0.01% | 657,118 |
| 2017-04-27 | 2017-04-25 | 3.534 | 197,631 | -8,234 | 0.01% | 698,401 |
| 2017-04-26 | 2017-04-24 | 3.546 | 205,865 | -13,176 | 0.01% | 729,999 |
| 2017-04-25 | 2017-04-21 | 3.546 | 219,041 | +19,763 | 0.01% | 776,721 |
| 2017-04-21 | 2017-04-19 | 3.425 | 199,278 | -27,997 | 0.01% | 682,441 |
| 2017-04-07 | 2017-04-05 | 3.522 | 227,275 | -9,882 | 0.01% | 800,399 |
| 2017-04-06 | 2017-04-03 | 3.485 | 237,157 | -8,235 | 0.01% | 826,560 |
| 2017-03-29 | 2017-03-27 | 3.510 | 245,392 | -31,291 | 0.01% | 861,222 |
| 2017-03-28 | 2017-03-24 | 3.546 | 276,683 | -29,645 | 0.01% | 981,120 |
| 2017-03-27 | 2017-03-23 | 3.582 | 306,328 | +19,763 | 0.01% | 1,097,401 |
| 2017-03-24 | 2017-03-22 | 3.546 | 286,565 | +192,690 | 0.01% | 1,016,161 |
| 2017-03-22 | 2017-03-20 | 3.485 | 93,875 | +23,057 | 0.00% | 327,181 |
| 2017-03-21 | 2017-03-17 | 3.485 | 70,818 | -11,528 | 0.00% | 246,821 |
| 2017-03-20 | 2017-03-16 | 3.510 | 82,346 | -79,052 | 0.00% | 288,999 |
| 2017-03-17 | 2017-03-15 | 3.522 | 161,398 | +82,346 | 0.01% | 568,398 |
| 2017-03-10 | 2017-03-08 | 3.303 | 79,052 | -90,581 | 0.00% | 261,119 |
| 2017-03-09 | 2017-03-07 | 3.242 | 169,633 | +59,289 | 0.01% | 550,020 |
| 2017-03-08 | 2017-03-06 | 3.121 | 110,344 | +11,529 | 0.00% | 344,381 |
| 2017-03-06 | 2017-03-02 | 3.170 | 98,815 | +6,587 | 0.00% | 313,199 |
| 2017-03-02 | 2017-02-28 | 3.121 | 92,228 | -24,704 | 0.00% | 287,841 |
| 2017-03-01 | 2017-02-27 | 3.060 | 116,932 | -16,469 | 0.01% | 357,841 |
| 2017-02-28 | 2017-02-24 | 3.121 | 133,401 | +11,529 | 0.01% | 416,341 |
| 2017-02-27 | 2017-02-23 | 3.218 | 121,872 | +57,642 | 0.01% | 392,199 |
| 2017-02-24 | 2017-02-22 | 3.157 | 64,230 | +24,704 | 0.00% | 202,800 |
| 2017-02-15 | 2017-02-13 | 3.303 | 39,526 | +16,469 | 0.00% | 130,560 |
| 2016-12-05 | 2016-12-01 | 3.255 | 23,057 | -21,410 | 0.00% | 75,040 |
| 2016-12-02 | 2016-11-30 | 3.303 | 44,467 | +37,879 | 0.00% | 146,880 |
| 2016-11-02 | 2016-10-31 | 3.364 | 6,588 | -164,692 | 0.00% | 22,161 |
| 2016-10-31 | 2016-10-27 | 3.425 | 171,280 | -24,704 | 0.01% | 586,560 |
| 2016-10-17 | 2016-10-13 | 3.473 | 195,984 | -49,408 | 0.01% | 680,681 |
| 2016-10-13 | 2016-10-11 | 3.425 | 245,392 | -9,881 | 0.01% | 840,362 |
| 2016-10-05 | 2016-10-03 | 3.534 | 255,273 | -1,647 | 0.01% | 902,100 |
| 2016-09-28 | 2016-09-26 | 3.473 | 256,920 | +51,055 | 0.01% | 892,320 |
| 2016-09-27 | 2016-09-23 | 3.716 | 205,865 | +4,940 | 0.01% | 764,999 |
| 2016-09-23 | 2016-09-21 | 3.789 | 200,925 | -64,230 | 0.01% | 761,282 |
| 2016-09-22 | 2016-09-20 | 3.643 | 265,155 | -8,234 | 0.01% | 966,001 |
| 2016-09-21 | 2016-09-19 | 3.680 | 273,389 | +8,234 | 0.01% | 1,005,959 |
| 2016-09-19 | 2016-09-14 | 3.619 | 265,155 | -16,469 | 0.01% | 959,561 |
| 2016-09-15 | 2016-09-13 | 3.643 | 281,624 | -29,644 | 0.01% | 1,026,001 |
| 2016-09-14 | 2016-09-12 | 3.692 | 311,268 | -34,586 | 0.01% | 1,149,118 |
| 2016-09-13 | 2016-09-09 | 3.850 | 345,854 | -27,998 | 0.02% | 1,331,401 |
| 2016-09-12 | 2016-09-08 | 3.837 | 373,852 | +16,470 | 0.02% | 1,434,642 |
| 2016-09-09 | 2016-09-07 | 3.825 | 357,382 | +279,977 | 0.02% | 1,367,099 |
| 2016-09-08 | 2016-09-06 | 3.655 | 77,405 | +36,232 | 0.00% | 282,939 |
| 2016-09-02 | 2016-08-31 | 3.546 | 41,173 | -34,585 | 0.00% | 146,000 |
| 2016-09-01 | 2016-08-30 | 3.546 | 75,758 | +26,350 | 0.00% | 268,638 |
| 2016-08-31 | 2016-08-29 | 3.485 | 49,408 | +41,173 | 0.00% | 172,201 |
| 2016-08-25 | 2016-08-23 | 3.340 | 8,235 | -21,410 | 0.00% | 27,501 |
| 2016-08-24 | 2016-08-22 | 3.315 | 29,645 | -24,703 | 0.00% | 98,281 |
| 2016-08-23 | 2016-08-19 | 3.449 | 54,348 | -3,294 | 0.00% | 187,438 |
| 2016-08-19 | 2016-08-17 | 3.485 | 57,642 | +4,940 | 0.00% | 200,899 |
| 2016-08-17 | 2016-08-15 | 3.497 | 52,702 | +8,235 | 0.00% | 184,322 |
| 2016-08-16 | 2016-08-12 | 3.607 | 44,467 | +8,235 | 0.00% | 160,380 |
| 2016-08-15 | 2016-08-11 | 3.631 | 36,232 | -41,173 | 0.00% | 131,559 |
| 2016-08-12 | 2016-08-10 | 3.570 | 77,405 | -8,235 | 0.00% | 276,359 |
| 2016-08-11 | 2016-08-09 | 3.631 | 85,640 | +1,647 | 0.00% | 310,960 |
| 2016-08-10 | 2016-08-08 | 3.631 | 83,993 | +14,822 | 0.00% | 304,980 |
| 2016-08-09 | 2016-08-05 | 3.631 | 69,171 | -1,647 | 0.00% | 251,161 |
| 2016-08-08 | 2016-08-04 | 3.534 | 70,818 | -16,469 | 0.00% | 250,261 |
| 2016-08-05 | 2016-08-03 | 3.510 | 87,287 | -32,938 | 0.00% | 306,340 |
| 2016-08-03 | 2016-07-29 | 3.425 | 120,225 | +62,583 | 0.01% | 411,719 |
| 2016-08-01 | 2016-07-28 | 3.510 | 57,642 | -19,763 | 0.00% | 202,299 |
| 2016-07-29 | 2016-07-27 | 3.364 | 77,405 | -32,939 | 0.00% | 260,379 |
| 2016-07-28 | 2016-07-26 | 3.412 | 110,344 | +6,588 | 0.00% | 376,541 |
| 2016-07-27 | 2016-07-25 | 3.400 | 103,756 | -44,467 | 0.00% | 352,800 |
| 2016-07-26 | 2016-07-22 | 3.218 | 148,223 | +18,116 | 0.01% | 477,000 |
| 2016-07-25 | 2016-07-21 | 3.036 | 130,107 | -144,929 | 0.01% | 395,000 |
| 2016-07-22 | 2016-07-20 | 3.024 | 275,036 | +85,640 | 0.01% | 831,660 |
| 2016-07-21 | 2016-07-19 | 2.927 | 189,396 | -16,469 | 0.01% | 554,300 |
| 2016-07-18 | 2016-07-14 | 2.963 | 205,865 | -34,586 | 0.01% | 609,999 |
| 2016-07-15 | 2016-07-13 | 3.048 | 240,451 | +133,401 | 0.01% | 732,921 |
| 2016-07-14 | 2016-07-12 | 2.672 | 107,050 | 0.00% | 286,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy