History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2025-10-13 | 2025-10-09 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2025-10-10 | 2025-10-08 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2025-10-09 | 2025-10-06 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2025-10-08 | 2025-10-03 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-10-06 | 2025-10-02 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-10-03 | 2025-09-30 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-10-02 | 2025-09-29 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2025-09-30 | 2025-09-26 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2025-09-26 | 2025-09-24 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2025-09-25 | 2025-09-23 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2025-09-23 | 2025-09-19 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-09-22 | 2025-09-18 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-09-19 | 2025-09-17 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2025-09-18 | 2025-09-16 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-09-12 | 2025-09-10 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-09-11 | 2025-09-09 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-09-09 | 2025-09-05 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2025-09-08 | 2025-09-04 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2025-09-05 | 2025-09-03 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2025-09-04 | 2025-09-02 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2025-09-03 | 2025-09-01 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2025-09-02 | 2025-08-29 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-09-01 | 2025-08-28 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-08-29 | 2025-08-27 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2025-08-28 | 2025-08-26 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2025-08-27 | 2025-08-25 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-08-26 | 2025-08-22 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-08-22 | 2025-08-20 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-08-21 | 2025-08-19 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-08-20 | 2025-08-18 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-08-19 | 2025-08-15 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-08-18 | 2025-08-14 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-08-15 | 2025-08-13 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-08-14 | 2025-08-12 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-08-13 | 2025-08-11 | 0.610 | 68,000 | +0 | 0.01% | 41,480 |
| 2025-08-12 | 2025-08-08 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-08-11 | 2025-08-07 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-08-08 | 2025-08-06 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-08-07 | 2025-08-05 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-08-06 | 2025-08-04 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-08-05 | 2025-08-01 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-08-04 | 2025-07-31 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-08-01 | 2025-07-30 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-07-31 | 2025-07-29 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-07-30 | 2025-07-28 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-07-29 | 2025-07-25 | 0.620 | 68,000 | -10,000 | 0.01% | 42,160 |
| 2025-07-11 | 2025-07-09 | 0.540 | 78,000 | -20,000 | 0.01% | 42,120 |
| 2025-07-10 | 2025-07-08 | 0.520 | 98,000 | +20,000 | 0.01% | 50,960 |
| 2025-07-04 | 2025-07-02 | 0.660 | 78,000 | -10,000 | 0.01% | 51,480 |
| 2025-04-02 | 2025-03-31 | 0.370 | 88,000 | -40,000 | 0.01% | 32,560 |
| 2025-03-31 | 2025-03-27 | 0.320 | 128,000 | +40,000 | 0.02% | 40,960 |
| 2025-03-26 | 2025-03-24 | 0.395 | 88,000 | -240,000 | 0.01% | 34,760 |
| 2025-03-14 | 2025-03-12 | 0.196 | 328,000 | -70,000 | 0.04% | 64,288 |
| 2025-03-13 | 2025-03-11 | 0.190 | 398,000 | -120,000 | 0.05% | 75,620 |
| 2025-03-05 | 2025-03-03 | 0.160 | 518,000 | -50,000 | 0.07% | 82,880 |
| 2025-02-04 | 2025-01-28 | 0.075 | 568,000 | -110,000 | 0.09% | 42,600 |
| 2025-01-27 | 2025-01-23 | 0.066 | 678,000 | -590,000 | 0.11% | 44,748 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,268,000 | -140,000 | 0.20% | 101,440 |
| 2025-01-09 | 2025-01-07 | 0.081 | 1,408,000 | -160,000 | 0.22% | 114,048 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,568,000 | -390,000 | 0.25% | 117,600 |
| 2025-01-07 | 2025-01-03 | 0.081 | 1,958,000 | -150,000 | 0.31% | 158,598 |
| 2025-01-06 | 2025-01-02 | 0.063 | 2,108,000 | -580,000 | 0.33% | 132,804 |
| 2025-01-03 | 2024-12-31 | 0.070 | 2,688,000 | -160,000 | 0.42% | 188,160 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,848,000 | -90,000 | 0.45% | 162,336 |
| 2024-12-04 | 2024-12-02 | 0.047 | 2,938,000 | -10,000 | 0.46% | 138,086 |
| 2024-12-03 | 2024-11-29 | 0.045 | 2,948,000 | -260,000 | 0.47% | 132,660 |
| 2024-11-28 | 2024-11-26 | 0.043 | 3,208,000 | -90,000 | 0.51% | 137,944 |
| 2024-11-25 | 2024-11-21 | 0.042 | 3,298,000 | -10,000 | 0.52% | 138,516 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,308,000 | +130,000 | 0.52% | 132,320 |
| 2024-11-21 | 2024-11-19 | 0.037 | 3,178,000 | +320,000 | 0.50% | 117,586 |
| 2023-08-07 | 2023-08-03 | 0.094 | 2,858,000 | +100,000 | 0.45% | 268,652 |
| 2023-07-28 | 2023-07-26 | 0.114 | 2,758,000 | +240,000 | 0.44% | 314,412 |
| 2023-07-26 | 2023-07-24 | 0.115 | 2,518,000 | +100,000 | 0.40% | 289,570 |
| 2023-07-11 | 2023-07-07 | 0.125 | 2,418,000 | +110,000 | 0.38% | 302,250 |
| 2023-07-06 | 2023-07-04 | 0.138 | 2,308,000 | +270,000 | 0.36% | 318,504 |
| 2023-06-05 | 2023-06-01 | 0.192 | 2,038,000 | -200,000 | 0.32% | 391,296 |
| 2023-06-02 | 2023-05-31 | 0.091 | 2,238,000 | +710,000 | 0.35% | 203,658 |
| 2023-05-31 | 2023-05-29 | 0.087 | 1,528,000 | -300,000 | 0.24% | 132,936 |
| 2023-05-25 | 2023-05-23 | 0.064 | 1,828,000 | +200,000 | 0.29% | 116,992 |
| 2023-05-19 | 2023-05-17 | 0.071 | 1,628,000 | +100,000 | 0.26% | 115,588 |
| 2023-05-03 | 2023-04-28 | 0.085 | 1,528,000 | +100,000 | 0.24% | 129,880 |
| 2023-04-28 | 2023-04-26 | 0.093 | 1,428,000 | +100,000 | 0.23% | 132,804 |
| 2023-04-26 | 2023-04-24 | 0.114 | 1,328,000 | +100,000 | 0.21% | 151,392 |
| 2023-04-20 | 2023-04-18 | 0.125 | 1,228,000 | +210,000 | 0.19% | 153,500 |
| 2023-04-19 | 2023-04-17 | 0.125 | 1,018,000 | +250,000 | 0.16% | 127,250 |
| 2023-04-18 | 2023-04-14 | 0.133 | 768,000 | +350,000 | 0.12% | 102,144 |
| 2023-04-06 | 2023-04-03 | 0.185 | 418,000 | +40,000 | 0.07% | 77,330 |
| 2023-03-31 | 2023-03-29 | 0.250 | 378,000 | -60,000 | 0.06% | 94,500 |
| 2023-03-24 | 2023-03-22 | 0.270 | 438,000 | +110,000 | 0.07% | 118,260 |
| 2023-03-15 | 2023-03-13 | 0.440 | 328,000 | +30,000 | 0.05% | 144,320 |
| 2023-03-13 | 2023-03-09 | 0.495 | 298,000 | +70,000 | 0.05% | 147,510 |
| 2022-12-28 | 2022-12-22 | 0.770 | 228,000 | -40,000 | 0.04% | 175,560 |
| 2022-11-28 | 2022-11-24 | 0.880 | 268,000 | -20,000 | 0.04% | 235,840 |
| 2022-11-25 | 2022-11-23 | 0.900 | 288,000 | +40,000 | 0.05% | 259,200 |
| 2022-11-22 | 2022-11-18 | 0.860 | 248,000 | +30,000 | 0.04% | 213,280 |
| 2022-09-19 | 2022-09-15 | 0.690 | 218,000 | -100,000 | 0.03% | 150,420 |
| 2022-07-08 | 2022-07-06 | 0.790 | 318,000 | +100,000 | 0.05% | 251,220 |
| 2022-07-07 | 2022-07-05 | 0.790 | 218,000 | -20,000 | 0.03% | 172,220 |
| 2022-06-24 | 2022-06-22 | 0.750 | 238,000 | -50,000 | 0.04% | 178,500 |
| 2022-03-21 | 2022-03-17 | 0.900 | 288,000 | +70,000 | 0.05% | 259,200 |
| 2022-02-25 | 2022-02-23 | 1.020 | 218,000 | -20,000 | 0.03% | 222,360 |
| 2022-02-23 | 2022-02-21 | 1.040 | 238,000 | +30,000 | 0.04% | 247,520 |
| 2022-02-22 | 2022-02-18 | 1.050 | 208,000 | -30,000 | 0.03% | 218,400 |
| 2022-02-17 | 2022-02-15 | 1.040 | 238,000 | -120,000 | 0.04% | 247,520 |
| 2022-02-11 | 2022-02-09 | 1.010 | 358,000 | -20,000 | 0.06% | 361,580 |
| 2022-02-08 | 2022-02-04 | 1.070 | 378,000 | -100,000 | 0.06% | 404,460 |
| 2022-02-07 | 2022-01-31 | 1.060 | 478,000 | +180,000 | 0.08% | 506,680 |
| 2022-01-26 | 2022-01-24 | 0.870 | 298,000 | +20,000 | 0.05% | 259,260 |
| 2022-01-25 | 2022-01-21 | 0.890 | 278,000 | +30,000 | 0.04% | 247,420 |
| 2022-01-21 | 2022-01-19 | 0.860 | 248,000 | +20,000 | 0.04% | 213,280 |
| 2022-01-20 | 2022-01-18 | 0.910 | 228,000 | -50,000 | 0.04% | 207,480 |
| 2022-01-19 | 2022-01-17 | 0.980 | 278,000 | +50,000 | 0.04% | 272,440 |
| 2022-01-18 | 2022-01-14 | 0.940 | 228,000 | +7,000 | 0.04% | 214,320 |
| 2022-01-17 | 2022-01-13 | 0.860 | 221,000 | +100,000 | 0.03% | 190,060 |
| 2021-12-29 | 2021-12-24 | 0.620 | 121,000 | -50,000 | 0.02% | 75,020 |
| 2021-12-28 | 2021-12-22 | 0.490 | 171,000 | -20,000 | 0.03% | 83,790 |
| 2021-12-22 | 2021-12-20 | 0.340 | 191,000 | -30,000 | 0.03% | 64,940 |
| 2021-12-20 | 2021-12-16 | 0.295 | 221,000 | -200,000 | 0.03% | 65,195 |
| 2021-12-16 | 2021-12-14 | 0.265 | 421,000 | -100,000 | 0.07% | 111,565 |
| 2021-12-14 | 2021-12-10 | 0.255 | 521,000 | -50,000 | 0.08% | 132,855 |
| 2021-12-13 | 2021-12-09 | 0.247 | 571,000 | -100,000 | 0.09% | 141,037 |
| 2021-12-10 | 2021-12-08 | 0.209 | 671,000 | -100,000 | 0.11% | 140,239 |
| 2021-12-06 | 2021-12-02 | 0.152 | 771,000 | -150,000 | 0.12% | 117,192 |
| 2021-11-30 | 2021-11-26 | 0.139 | 921,000 | -100,000 | 0.15% | 128,019 |
| 2021-11-24 | 2021-11-22 | 0.135 | 1,021,000 | +200,000 | 0.16% | 137,835 |
| 2021-11-22 | 2021-11-18 | 0.151 | 821,000 | +200,000 | 0.13% | 123,971 |
| 2021-11-19 | 2021-11-17 | 0.148 | 621,000 | +150,000 | 0.10% | 91,908 |
| 2021-11-18 | 2021-11-16 | 0.136 | 471,000 | -400,000 | 0.07% | 64,056 |
| 2021-11-15 | 2021-11-11 | 0.225 | 871,000 | +409,000 | 0.14% | 195,975 |
| 2021-11-11 | 2021-11-09 | 0.210 | 462,000 | -50,000 | 0.29% | 97,020 |
| 2021-11-10 | 2021-11-08 | 0.200 | 512,000 | -50,000 | 0.32% | 102,400 |
| 2021-11-09 | 2021-11-05 | 0.184 | 562,000 | +50,000 | 0.35% | 103,408 |
| 2021-11-05 | 2021-11-03 | 0.230 | 512,000 | +50,000 | 0.32% | 117,760 |
| 2021-11-02 | 2021-10-29 | 0.246 | 462,000 | -400,000 | 0.29% | 113,652 |
| 2021-10-27 | 2021-10-25 | 0.146 | 862,000 | +100,000 | 0.54% | 125,852 |
| 2021-10-26 | 2021-10-22 | 0.157 | 762,000 | -100,000 | 0.48% | 119,634 |
| 2021-09-29 | 2021-09-27 | 0.167 | 862,000 | +30,000 | 0.54% | 143,789 |
| 2021-09-28 | 2021-09-24 | 0.161 | 832,000 | +133,714 | 0.53% | 133,828 |
| 2021-09-03 | 2021-09-01 | 0.154 | 698,286 | +83,929 | 0.53% | 107,328 |
| 2021-08-26 | 2021-08-24 | 0.170 | 614,357 | +125,893 | 0.46% | 104,676 |
| 2021-08-25 | 2021-08-23 | 0.187 | 488,464 | +50,357 | 0.37% | 91,374 |
| 2021-08-23 | 2021-08-19 | 0.248 | 438,107 | +83,928 | 0.33% | 108,576 |
| 2021-08-19 | 2021-08-17 | 0.225 | 354,179 | -92,321 | 0.27% | 79,758 |
| 2021-08-03 | 2021-07-30 | 0.135 | 446,500 | +167,857 | 0.34% | 60,116 |
| 2021-04-19 | 2021-04-15 | 0.218 | 278,643 | +41,964 | 0.25% | 60,756 |
| 2021-04-12 | 2021-04-08 | 0.219 | 236,679 | +16,786 | 0.21% | 51,888 |
| 2021-04-01 | 2021-03-30 | 0.235 | 219,893 | +50,357 | 0.20% | 51,614 |
| 2021-01-20 | 2021-01-18 | 0.201 | 169,536 | -71,145 | 0.20% | 34,149 |
| 2021-01-07 | 2021-01-05 | 0.243 | 240,681 | +41,702 | 0.20% | 58,580 |
| 2020-12-18 | 2020-12-16 | 0.227 | 198,979 | -119,149 | 0.17% | 45,090 |
| 2020-11-26 | 2020-11-24 | 0.243 | 318,128 | -119,149 | 0.27% | 77,430 |
| 2020-11-03 | 2020-10-30 | 0.294 | 437,277 | +1,192 | 0.37% | 128,450 |
| 2020-11-02 | 2020-10-29 | 0.294 | 436,085 | +4,766 | 0.37% | 128,100 |
| 2020-10-28 | 2020-10-23 | 0.294 | 431,319 | -23,830 | 0.38% | 126,700 |
| 2020-09-22 | 2020-09-18 | 0.386 | 455,149 | +59,575 | 0.40% | 175,720 |
| 2020-09-09 | 2020-09-07 | 0.495 | 395,574 | +145,361 | 0.35% | 195,880 |
| 2020-09-08 | 2020-09-04 | 0.579 | 250,213 | +83,404 | 0.22% | 144,900 |
| 2020-09-07 | 2020-09-03 | 0.881 | 166,809 | -35,744 | 0.15% | 147,000 |
| 2020-09-04 | 2020-09-02 | 0.344 | 202,553 | +8,340 | 0.18% | 69,700 |
| 2020-08-04 | 2020-07-31 | 0.378 | 194,213 | +20,256 | 0.20% | 73,350 |
| 2020-06-29 | 2020-06-24 | 0.386 | 173,957 | +11,914 | 0.18% | 67,160 |
| 2020-06-09 | 2020-06-05 | 0.386 | 162,043 | -11,914 | 0.17% | 62,560 |
| 2019-10-22 | 2019-10-18 | 0.831 | 173,957 | -4,766 | 0.18% | 144,540 |
| 2019-09-16 | 2019-09-12 | 1.007 | 178,723 | -2,383 | 0.19% | 180,000 |
| 2019-07-24 | 2019-07-22 | 0.940 | 181,106 | +8,340 | 0.19% | 170,240 |
| 2019-07-23 | 2019-07-19 | 1.091 | 172,766 | +4,766 | 0.18% | 188,500 |
| 2019-07-18 | 2019-07-16 | 1.007 | 168,000 | +3,574 | 0.18% | 169,200 |
| 2019-06-28 | 2019-06-26 | 1.057 | 164,426 | -11,914 | 0.17% | 173,880 |
| 2019-06-26 | 2019-06-24 | 1.007 | 176,340 | -2,383 | 0.18% | 177,600 |
| 2019-06-24 | 2019-06-20 | 1.225 | 178,723 | +1,191 | 0.19% | 219,000 |
| 2019-06-14 | 2019-06-12 | 1.217 | 177,532 | +5,958 | 0.19% | 216,050 |
| 2019-05-27 | 2019-05-23 | 1.553 | 171,574 | -11,915 | 0.18% | 266,399 |
| 2019-03-01 | 2019-02-27 | 1.930 | 183,489 | -11,915 | 0.19% | 354,199 |
| 2019-02-01 | 2019-01-30 | 1.888 | 195,404 | -23,830 | 0.20% | 369,000 |
| 2019-01-03 | 2018-12-31 | 2.048 | 219,234 | +2,383 | 0.23% | 448,960 |
| 2018-12-19 | 2018-12-17 | 2.098 | 216,851 | +4,766 | 0.23% | 455,000 |
| 2018-12-14 | 2018-12-12 | 2.224 | 212,085 | +21,447 | 0.22% | 471,700 |
| 2018-12-12 | 2018-12-10 | 2.434 | 190,638 | -23,830 | 0.20% | 463,999 |
| 2018-12-11 | 2018-12-07 | 2.182 | 214,468 | +5,957 | 0.22% | 468,000 |
| 2018-12-05 | 2018-12-03 | 2.560 | 208,511 | +11,915 | 0.22% | 533,751 |
| 2018-10-31 | 2018-10-29 | 2.518 | 196,596 | -17,872 | 0.21% | 495,001 |
| 2018-10-29 | 2018-10-25 | 2.644 | 214,468 | -11,915 | 0.22% | 567,000 |
| 2018-10-11 | 2018-10-09 | 2.770 | 226,383 | +11,915 | 0.24% | 627,000 |
| 2018-09-17 | 2018-09-13 | 2.770 | 214,468 | -23,830 | 0.22% | 594,000 |
| 2018-09-13 | 2018-09-11 | 2.979 | 238,298 | -29,787 | 0.25% | 710,000 |
| 2018-09-12 | 2018-09-10 | 3.189 | 268,085 | +3,574 | 0.28% | 855,000 |
| 2018-08-20 | 2018-08-16 | 5.371 | 264,511 | -11,915 | 0.28% | 1,420,802 |
| 2018-08-17 | 2018-08-15 | 5.791 | 276,426 | -14,297 | 0.29% | 1,600,803 |
| 2018-08-09 | 2018-08-07 | 6.546 | 290,723 | -7,149 | 0.30% | 1,903,197 |
| 2018-07-24 | 2018-07-20 | 7.050 | 297,872 | +3,574 | 0.31% | 2,099,998 |
| 2018-07-23 | 2018-07-19 | 7.050 | 294,298 | -2,383 | 0.31% | 2,074,801 |
| 2018-07-18 | 2018-07-16 | 7.386 | 296,681 | -5,957 | 0.31% | 2,191,201 |
| 2018-07-16 | 2018-07-12 | 6.379 | 302,638 | +3,574 | 0.32% | 1,930,398 |
| 2018-06-22 | 2018-06-20 | 9.820 | 299,064 | -3,574 | 0.31% | 2,936,702 |
| 2018-05-24 | 2018-05-21 | 11.330 | 302,638 | +1,191 | 0.32% | 3,428,997 |
| 2018-05-21 | 2018-05-17 | 11.414 | 301,447 | +3,575 | 0.32% | 3,440,802 |
| 2018-05-18 | 2018-05-16 | 11.330 | 297,872 | +14,298 | 0.31% | 3,374,996 |
| 2018-05-17 | 2018-05-15 | 10.743 | 283,574 | +26,212 | 0.30% | 3,046,395 |
| 2018-05-16 | 2018-05-14 | 10.575 | 257,362 | +3,575 | 0.27% | 2,721,603 |
| 2018-05-15 | 2018-05-11 | 10.995 | 253,787 | +7,149 | 0.27% | 2,790,297 |
| 2018-05-14 | 2018-05-10 | 11.162 | 246,638 | -14,298 | 0.26% | 2,753,097 |
| 2018-05-11 | 2018-05-09 | 10.827 | 260,936 | +2,383 | 0.27% | 2,825,098 |
| 2018-05-09 | 2018-05-07 | 9.148 | 258,553 | -11,915 | 0.27% | 2,365,298 |
| 2018-05-07 | 2018-05-03 | 9.232 | 270,468 | -11,915 | 0.28% | 2,496,999 |
| 2018-05-04 | 2018-05-02 | 9.400 | 282,383 | -11,915 | 0.30% | 2,654,400 |
| 2018-05-02 | 2018-04-27 | 7.973 | 294,298 | -2,383 | 0.31% | 2,346,501 |
| 2018-04-27 | 2018-04-25 | 7.637 | 296,681 | -13,106 | 0.31% | 2,265,901 |
| 2018-04-26 | 2018-04-24 | 7.805 | 309,787 | -30,979 | 0.32% | 2,417,998 |
| 2018-04-24 | 2018-04-20 | 7.889 | 340,766 | +10,723 | 0.36% | 2,688,400 |
| 2018-04-04 | 2018-03-29 | 9.484 | 330,043 | +15,490 | 0.35% | 3,130,104 |
| 2018-03-27 | 2018-03-23 | 9.064 | 314,553 | +3,574 | 0.33% | 2,851,198 |
| 2018-03-23 | 2018-03-21 | 9.820 | 310,979 | +5,958 | 0.33% | 3,053,703 |
| 2018-03-22 | 2018-03-20 | 9.568 | 305,021 | +2,383 | 0.32% | 2,918,397 |
| 2018-03-19 | 2018-03-15 | 10.239 | 302,638 | +9,532 | 0.32% | 3,098,797 |
| 2018-03-16 | 2018-03-14 | 10.155 | 293,106 | +3,574 | 0.31% | 2,976,596 |
| 2018-03-15 | 2018-03-13 | 10.575 | 289,532 | +8,341 | 0.30% | 3,061,801 |
| 2018-03-07 | 2018-03-05 | 12.421 | 281,191 | +3,574 | 0.29% | 3,492,794 |
| 2018-03-06 | 2018-03-02 | 13.261 | 277,617 | +2,383 | 0.29% | 3,681,400 |
| 2018-03-05 | 2018-03-01 | 13.512 | 275,234 | +22,638 | 0.29% | 3,719,099 |
| 2018-03-02 | 2018-02-28 | 11.918 | 252,596 | +32,170 | 0.27% | 3,010,403 |
| 2018-02-26 | 2018-02-22 | 9.484 | 220,426 | -1,191 | 0.23% | 2,090,504 |
| 2018-02-22 | 2018-02-20 | 9.148 | 221,617 | -2,383 | 0.23% | 2,027,400 |
| 2018-02-21 | 2018-02-15 | 9.316 | 224,000 | +3,574 | 0.23% | 2,086,800 |
| 2018-02-14 | 2018-02-12 | 9.148 | 220,426 | +11,915 | 0.23% | 2,016,504 |
| 2018-02-13 | 2018-02-09 | 9.987 | 208,511 | +26,213 | 0.22% | 2,082,504 |
| 2018-02-12 | 2018-02-08 | 9.484 | 182,298 | +5,958 | 0.19% | 1,728,901 |
| 2018-02-09 | 2018-02-07 | 9.736 | 176,340 | +17,872 | 0.18% | 1,716,796 |
| 2018-02-08 | 2018-02-06 | 9.316 | 158,468 | +4,766 | 0.17% | 1,476,299 |
| 2018-02-07 | 2018-02-05 | 9.987 | 153,702 | -26,213 | 0.16% | 1,535,099 |
| 2018-02-05 | 2018-02-01 | 10.911 | 179,915 | -2,383 | 0.19% | 1,963,001 |
| 2018-02-02 | 2018-01-31 | 10.659 | 182,298 | +2,383 | 0.19% | 1,943,101 |
| 2018-02-01 | 2018-01-30 | 11.666 | 179,915 | +7,149 | 0.19% | 2,098,901 |
| 2018-01-31 | 2018-01-29 | 13.261 | 172,766 | -2,383 | 0.18% | 2,291,001 |
| 2018-01-30 | 2018-01-26 | 13.429 | 175,149 | +1,192 | 0.18% | 2,352,001 |
| 2018-01-29 | 2018-01-25 | 13.177 | 173,957 | +2,383 | 0.18% | 2,292,194 |
| 2018-01-25 | 2018-01-23 | 14.436 | 171,574 | +4,765 | 0.18% | 2,476,793 |
| 2018-01-24 | 2018-01-22 | 15.107 | 166,809 | +7,149 | 0.18% | 2,520,007 |
| 2018-01-22 | 2018-01-18 | 14.855 | 159,660 | +63,149 | 0.17% | 2,371,806 |
| 2018-01-19 | 2018-01-17 | 14.268 | 96,511 | +15,490 | 0.10% | 1,377,005 |
| 2018-01-17 | 2018-01-15 | 15.359 | 81,021 | +2,383 | 0.08% | 1,244,396 |
| 2018-01-09 | 2018-01-05 | 15.695 | 78,638 | +3,574 | 0.08% | 1,234,195 |
| 2018-01-04 | 2018-01-02 | 15.023 | 75,064 | +14,298 | 0.08% | 1,127,703 |
| 2018-01-03 | 2017-12-29 | 15.946 | 60,766 | +3,575 | 0.06% | 969,001 |
| 2018-01-02 | 2017-12-28 | 16.450 | 57,191 | +1,191 | 0.06% | 940,792 |
| 2017-12-29 | 2017-12-27 | 17.121 | 56,000 | +4,766 | 0.06% | 958,800 |
| 2017-12-28 | 2017-12-22 | 17.289 | 51,234 | +3,574 | 0.05% | 885,799 |
| 2017-12-21 | 2017-12-19 | 17.541 | 47,660 | +1,192 | 0.05% | 836,007 |
| 2017-12-20 | 2017-12-18 | 18.212 | 46,468 | -1,192 | 0.05% | 846,298 |
| 2017-12-19 | 2017-12-15 | 16.450 | 47,660 | +7,149 | 0.05% | 784,007 |
| 2017-12-18 | 2017-12-14 | 16.030 | 40,511 | +9,532 | 0.04% | 649,406 |
| 2017-12-15 | 2017-12-13 | 17.037 | 30,979 | +4,766 | 0.03% | 527,805 |
| 2017-12-14 | 2017-12-12 | 17.961 | 26,213 | +2,383 | 0.03% | 470,804 |
| 2017-12-13 | 2017-12-11 | 17.625 | 23,830 | -7,149 | 0.03% | 420,004 |
| 2017-12-07 | 2017-12-05 | 16.786 | 30,979 | +2,383 | 0.03% | 520,005 |
| 2017-12-06 | 2017-12-04 | 17.289 | 28,596 | +3,575 | 0.03% | 494,404 |
| 2017-12-05 | 2017-12-01 | 17.541 | 25,021 | +2,383 | 0.03% | 438,895 |
| 2017-11-30 | 2017-11-28 | 17.625 | 22,638 | -2,383 | 0.02% | 398,995 |
| 2017-11-24 | 2017-11-22 | 17.877 | 25,021 | -1,192 | 0.03% | 447,295 |
| 2017-11-21 | 2017-11-17 | 19.136 | 26,213 | -1,191 | 0.03% | 501,604 |
| 2017-11-20 | 2017-11-16 | 19.387 | 27,404 | -1,192 | 0.03% | 531,295 |
| 2017-11-17 | 2017-11-15 | 19.387 | 28,596 | +4,766 | 0.03% | 554,405 |
| 2017-11-16 | 2017-11-14 | 20.479 | 23,830 | -1,191 | 0.03% | 488,004 |
| 2017-11-15 | 2017-11-13 | 20.311 | 25,021 | -1,192 | 0.03% | 508,194 |
| 2017-11-13 | 2017-11-09 | 19.639 | 26,213 | +1,192 | 0.03% | 514,805 |
| 2017-11-10 | 2017-11-08 | 20.562 | 25,021 | -1,192 | 0.03% | 514,494 |
| 2017-11-09 | 2017-11-07 | 20.814 | 26,213 | +2,383 | 0.03% | 545,605 |
| 2017-11-07 | 2017-11-03 | 19.639 | 23,830 | -1,191 | 0.03% | 468,004 |
| 2017-11-06 | 2017-11-02 | 17.037 | 25,021 | +2,383 | 0.03% | 426,295 |
| 2017-11-01 | 2017-10-30 | 19.304 | 22,638 | -3,575 | 0.02% | 436,994 |
| 2017-10-31 | 2017-10-27 | 19.387 | 26,213 | -2,383 | 0.03% | 508,205 |
| 2017-10-30 | 2017-10-26 | 19.975 | 28,596 | +1,192 | 0.03% | 571,205 |
| 2017-10-26 | 2017-10-24 | 21.654 | 27,404 | -3,575 | 0.03% | 593,394 |
| 2017-10-25 | 2017-10-23 | 21.821 | 30,979 | -3,574 | 0.03% | 676,006 |
| 2017-10-24 | 2017-10-20 | 21.486 | 34,553 | +1,191 | 0.04% | 742,396 |
| 2017-10-23 | 2017-10-19 | 21.402 | 33,362 | +4,766 | 0.04% | 714,006 |
| 2017-10-20 | 2017-10-18 | 22.996 | 28,596 | -2,383 | 0.03% | 657,606 |
| 2017-10-19 | 2017-10-17 | 21.737 | 30,979 | +1,192 | 0.03% | 673,406 |
| 2017-10-18 | 2017-10-16 | 23.500 | 29,787 | -7,149 | 0.03% | 699,994 |
| 2017-10-17 | 2017-10-13 | 19.555 | 36,936 | +4,766 | 0.04% | 722,297 |
| 2017-10-16 | 2017-10-12 | 17.625 | 32,170 | -3,575 | 0.03% | 566,996 |
| 2017-10-13 | 2017-10-11 | 21.402 | 35,745 | -15,489 | 0.04% | 765,007 |
| 2017-10-12 | 2017-10-10 | 24.171 | 51,234 | +28,596 | 0.05% | 1,238,399 |
| 2017-10-11 | 2017-10-09 | 33.571 | 22,638 | -5,958 | 0.02% | 759,990 |
| 2017-10-10 | 2017-10-06 | 26.941 | 28,596 | +17,873 | 0.03% | 770,407 |
| 2017-10-06 | 2017-10-03 | 24.507 | 10,723 | -27,405 | 0.01% | 262,790 |
| 2017-10-04 | 2017-09-29 | 23.248 | 38,128 | -20,255 | 0.04% | 886,408 |
| 2017-10-03 | 2017-09-28 | 21.234 | 58,383 | +23,830 | 0.06% | 1,239,700 |
| 2017-09-29 | 2017-09-27 | 19.471 | 34,553 | +10,723 | 0.04% | 672,796 |
| 2017-09-28 | 2017-09-26 | 18.296 | 23,830 | +4,766 | 0.03% | 436,004 |
| 2017-09-26 | 2017-09-22 | 17.457 | 19,064 | -1,191 | 0.02% | 332,803 |
| 2017-09-25 | 2017-09-21 | 16.870 | 20,255 | +1,191 | 0.02% | 341,695 |
| 2017-09-22 | 2017-09-20 | 16.114 | 19,064 | -1,191 | 0.02% | 307,203 |
| 2017-09-21 | 2017-09-19 | 14.771 | 20,255 | +1,191 | 0.02% | 299,195 |
| 2017-09-19 | 2017-09-15 | 14.855 | 19,064 | -1,191 | 0.02% | 283,203 |
| 2017-09-18 | 2017-09-14 | 14.939 | 20,255 | -1,192 | 0.02% | 302,595 |
| 2017-09-14 | 2017-09-12 | 15.611 | 21,447 | -38,127 | 0.02% | 334,803 |
| 2017-09-13 | 2017-09-11 | 14.771 | 59,574 | +2,383 | 0.06% | 879,993 |
| 2017-09-12 | 2017-09-08 | 13.009 | 57,191 | +1,191 | 0.06% | 743,994 |
| 2017-09-11 | 2017-09-07 | 12.337 | 56,000 | +39,319 | 0.06% | 690,900 |
| 2017-09-07 | 2017-09-05 | 11.414 | 16,681 | +10,724 | 0.02% | 190,402 |
| 2017-09-06 | 2017-09-04 | 9.568 | 5,957 | -5,958 | 0.01% | 56,996 |
| 2017-09-01 | 2017-08-30 | 11.246 | 11,915 | -1,191 | 0.01% | 134,001 |
| 2017-08-30 | 2017-08-28 | 11.246 | 13,106 | -1,192 | 0.01% | 147,396 |
| 2017-08-29 | 2017-08-25 | 10.659 | 14,298 | -1,191 | 0.02% | 152,401 |
| 2017-08-28 | 2017-08-24 | 9.736 | 15,489 | -3,575 | 0.02% | 150,796 |
| 2017-08-24 | 2017-08-21 | 9.064 | 19,064 | -3,574 | 0.02% | 172,802 |
| 2017-08-22 | 2017-08-18 | 7.889 | 22,638 | +1,191 | 0.02% | 178,598 |
| 2017-08-17 | 2017-08-15 | 7.470 | 21,447 | +7,149 | 0.02% | 160,201 |
| 2017-08-16 | 2017-08-14 | 7.386 | 14,298 | +1,192 | 0.02% | 105,601 |
| 2017-08-15 | 2017-08-11 | 8.561 | 13,106 | +1,191 | 0.01% | 112,197 |
| 2017-08-10 | 2017-08-08 | 9.400 | 11,915 | +1,192 | 0.01% | 112,001 |
| 2017-07-28 | 2017-07-26 | 11.330 | 10,723 | -1,192 | 0.01% | 121,495 |
| 2017-07-27 | 2017-07-25 | 11.498 | 11,915 | -1,191 | 0.01% | 137,001 |
| 2017-07-26 | 2017-07-24 | 10.743 | 13,106 | +1,191 | 0.01% | 140,796 |
| 2017-07-25 | 2017-07-21 | 11.918 | 11,915 | -1,191 | 0.01% | 142,001 |
| 2017-07-24 | 2017-07-20 | 11.582 | 13,106 | +5,957 | 0.01% | 151,796 |
| 2017-07-21 | 2017-07-19 | 14.771 | 7,149 | +2,383 | 0.01% | 105,601 |
| 2017-07-20 | 2017-07-18 | 20.982 | 4,766 | +1,192 | 0.01% | 100,001 |
| 2017-07-18 | 2017-07-14 | 22.325 | 3,574 | -1,192 | 0.00% | 79,790 |
| 2017-07-12 | 2017-07-10 | 23.164 | 4,766 | -2,383 | 0.01% | 110,401 |
| 2017-07-11 | 2017-07-07 | 22.661 | 7,149 | +1,192 | 0.01% | 162,001 |
| 2017-07-10 | 2017-07-06 | 24.255 | 5,957 | -1,192 | 0.01% | 144,489 |
| 2017-07-07 | 2017-07-05 | 24.171 | 7,149 | +3,575 | 0.01% | 172,802 |
| 2017-07-06 | 2017-07-04 | 24.087 | 3,574 | -1,192 | 0.00% | 86,089 |
| 2017-07-03 | 2017-06-29 | 17.709 | 4,766 | -1,191 | 0.01% | 84,401 |
| 2017-06-28 | 2017-06-26 | 22.157 | 5,957 | -11,915 | 0.01% | 131,990 |
| 2017-06-26 | 2017-06-22 | 22.996 | 17,872 | +1,191 | 0.02% | 410,992 |
| 2017-06-23 | 2017-06-21 | 24.507 | 16,681 | -2,383 | 0.02% | 408,804 |
| 2017-06-22 | 2017-06-20 | 22.912 | 19,064 | +1,192 | 0.02% | 436,804 |
| 2017-06-21 | 2017-06-19 | 22.577 | 17,872 | +9,532 | 0.02% | 403,492 |
| 2017-06-20 | 2017-06-16 | 21.150 | 8,340 | -1,192 | 0.01% | 176,391 |
| 2017-06-19 | 2017-06-15 | 18.716 | 9,532 | +3,575 | 0.01% | 178,402 |
| 2017-06-08 | 2017-06-06 | 14.687 | 5,957 | -3,575 | 0.01% | 87,493 |
| 2017-06-07 | 2017-06-05 | 14.100 | 9,532 | -5,957 | 0.01% | 134,401 |
| 2017-06-06 | 2017-06-02 | 13.009 | 15,489 | -1,192 | 0.02% | 201,495 |
| 2017-06-05 | 2017-06-01 | 13.429 | 16,681 | +4,766 | 0.02% | 224,002 |
| 2017-06-02 | 2017-05-31 | 13.429 | 11,915 | -4,766 | 0.01% | 160,001 |
| 2017-06-01 | 2017-05-29 | 13.345 | 16,681 | +13,107 | 0.02% | 222,602 |
| 2017-05-31 | 2017-05-26 | 8.896 | 3,574 | -3,575 | 0.00% | 31,796 |
| 2017-05-29 | 2017-05-25 | 9.232 | 7,149 | -1,191 | 0.01% | 66,001 |
| 2017-05-26 | 2017-05-24 | 9.064 | 8,340 | -1,192 | 0.01% | 75,596 |
| 2017-05-25 | 2017-05-23 | 8.393 | 9,532 | +9,532 | 0.01% | 80,001 |
| 2016-12-23 | 2016-12-21 | 4.029 | 0 | -9,532 | ||
| 2016-12-02 | 2016-11-30 | 5.036 | 9,532 | +5,958 | 0.01% | 48,000 |
| 2016-10-13 | 2016-10-11 | 4.700 | 3,574 | +1,191 | 0.00% | 16,798 |
| 2016-10-11 | 2016-10-06 | 6.379 | 2,383 | +2,383 | 0.00% | 15,200 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy