History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-08 | 2025-10-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-30 | 2025-09-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-26 | 2025-09-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-25 | 2025-09-23 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-09 | 2025-09-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-08 | 2025-09-04 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-05 | 2025-09-03 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-04 | 2025-09-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-02 | 2025-08-29 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-29 | 2025-08-27 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-08-28 | 2025-08-26 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-08-27 | 2025-08-25 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-08-25 | 2025-08-21 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-08-18 | 2025-08-14 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-13 | 2025-08-11 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-08-12 | 2025-08-08 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-06 | 2025-08-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-31 | 2025-07-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-07-29 | 2025-07-25 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-07-25 | 2025-07-23 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-24 | 2025-07-22 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-22 | 2025-07-18 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-21 | 2025-07-17 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-17 | 2025-07-15 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-15 | 2025-07-11 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-09 | 2025-07-07 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-07-07 | 2025-07-03 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-07-04 | 2025-07-02 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-30 | 2025-06-26 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-26 | 2025-06-24 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-06-17 | 2025-06-13 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-16 | 2025-06-12 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-13 | 2025-06-11 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-12 | 2025-06-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-11 | 2025-06-09 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-10 | 2025-06-06 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-09 | 2025-06-05 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-06 | 2025-06-04 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-06-05 | 2025-06-03 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-04 | 2025-06-02 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-03 | 2025-05-30 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-06-02 | 2025-05-29 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-05-30 | 2025-05-28 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-05-29 | 2025-05-27 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-05-28 | 2025-05-26 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-05-27 | 2025-05-23 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-05-23 | 2025-05-21 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-05-22 | 2025-05-20 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-05-21 | 2025-05-19 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-05-20 | 2025-05-16 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-05-19 | 2025-05-15 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-05-16 | 2025-05-14 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-05-15 | 2025-05-13 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-05-14 | 2025-05-12 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-05-13 | 2025-05-09 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-05-12 | 2025-05-08 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-05-09 | 2025-05-07 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-05-08 | 2025-05-06 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-05-02 | 2025-04-29 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-04-30 | 2025-04-28 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-04-29 | 2025-04-25 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-04-28 | 2025-04-24 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.345 | 50,000 | -550,000 | 0.01% | 17,250 |
| 2025-04-24 | 2025-04-22 | 0.320 | 600,000 | -50,000 | 0.08% | 192,000 |
| 2025-03-26 | 2025-03-24 | 0.395 | 650,000 | +600,000 | 0.09% | 256,750 |
| 2023-01-18 | 2023-01-16 | 0.690 | 50,000 | -10,000 | 0.01% | 34,500 |
| 2022-12-12 | 2022-12-08 | 0.820 | 60,000 | -30,000 | 0.01% | 49,200 |
| 2022-09-29 | 2022-09-27 | 0.800 | 90,000 | -10,000 | 0.01% | 72,000 |
| 2022-09-28 | 2022-09-26 | 0.810 | 100,000 | -10,000 | 0.02% | 81,000 |
| 2022-09-26 | 2022-09-22 | 0.880 | 110,000 | +20,000 | 0.02% | 96,800 |
| 2022-07-19 | 2022-07-15 | 0.950 | 90,000 | +30,000 | 0.01% | 85,500 |
| 2022-04-20 | 2022-04-14 | 0.820 | 60,000 | +10,000 | 0.01% | 49,200 |
| 2022-03-08 | 2022-03-04 | 0.910 | 50,000 | -30,000 | 0.01% | 45,500 |
| 2022-02-23 | 2022-02-21 | 1.040 | 80,000 | +30,000 | 0.01% | 83,200 |
| 2022-01-20 | 2022-01-18 | 0.910 | 50,000 | -40,000 | 0.01% | 45,500 |
| 2022-01-18 | 2022-01-14 | 0.940 | 90,000 | -60,000 | 0.01% | 84,600 |
| 2022-01-17 | 2022-01-13 | 0.860 | 150,000 | -30,000 | 0.02% | 129,000 |
| 2022-01-14 | 2022-01-12 | 0.750 | 180,000 | +20,000 | 0.03% | 135,000 |
| 2022-01-03 | 2021-12-29 | 0.640 | 160,000 | +100,000 | 0.03% | 102,400 |
| 2021-12-29 | 2021-12-24 | 0.620 | 60,000 | +50,000 | 0.01% | 37,200 |
| 2021-12-23 | 2021-12-21 | 0.375 | 10,000 | -10,000 | 0.00% | 3,750 |
| 2021-09-28 | 2021-09-24 | 0.161 | 20,000 | +3,214 | 0.01% | 3,217 |
| 2021-08-24 | 2021-08-20 | 0.259 | 16,786 | -8,393 | 0.01% | 4,340 |
| 2021-08-23 | 2021-08-19 | 0.248 | 25,179 | -377,678 | 0.02% | 6,240 |
| 2021-08-20 | 2021-08-18 | 0.229 | 402,857 | +377,678 | 0.30% | 92,160 |
| 2021-08-19 | 2021-08-17 | 0.225 | 25,179 | +8,393 | 0.02% | 5,670 |
| 2021-01-20 | 2021-01-18 | 0.201 | 16,786 | -7,044 | 0.02% | 3,381 |
| 2018-06-19 | 2018-06-14 | 10.323 | 23,830 | -1,191 | 0.03% | 246,002 |
| 2018-05-16 | 2018-05-14 | 10.575 | 25,021 | +11,915 | 0.03% | 264,597 |
| 2017-11-15 | 2017-11-13 | 20.311 | 13,106 | -1,192 | 0.01% | 266,192 |
| 2017-10-31 | 2017-10-27 | 19.387 | 14,298 | +1,192 | 0.02% | 277,202 |
| 2017-10-25 | 2017-10-23 | 21.821 | 13,106 | +1,191 | 0.01% | 285,992 |
| 2017-10-18 | 2017-10-16 | 23.500 | 11,915 | +1,192 | 0.01% | 280,002 |
| 2017-10-16 | 2017-10-12 | 17.625 | 10,723 | -11,915 | 0.01% | 188,993 |
| 2017-10-12 | 2017-10-10 | 24.171 | 22,638 | -5,958 | 0.02% | 547,193 |
| 2017-10-11 | 2017-10-09 | 33.571 | 28,596 | +17,873 | 0.03% | 960,009 |
| 2017-10-10 | 2017-10-06 | 26.941 | 10,723 | -1,192 | 0.01% | 288,889 |
| 2017-10-06 | 2017-10-03 | 24.507 | 11,915 | +1,192 | 0.01% | 292,003 |
| 2017-10-03 | 2017-09-28 | 21.234 | 10,723 | -1,192 | 0.01% | 227,691 |
| 2017-09-27 | 2017-09-25 | 18.212 | 11,915 | +10,724 | 0.01% | 217,002 |
| 2017-09-11 | 2017-09-07 | 12.337 | 1,191 | -3,575 | 0.00% | 14,694 |
| 2017-09-06 | 2017-09-04 | 9.568 | 4,766 | -7,149 | 0.01% | 45,600 |
| 2017-08-31 | 2017-08-29 | 11.414 | 11,915 | +3,575 | 0.01% | 136,001 |
| 2017-08-25 | 2017-08-22 | 9.316 | 8,340 | +7,149 | 0.01% | 77,696 |
| 2017-08-01 | 2017-07-28 | 11.079 | 1,191 | -4,766 | 0.00% | 13,195 |
| 2017-07-25 | 2017-07-21 | 11.918 | 5,957 | +4,766 | 0.01% | 70,995 |
| 2017-07-24 | 2017-07-20 | 11.582 | 1,191 | -4,766 | 0.00% | 13,794 |
| 2017-07-21 | 2017-07-19 | 14.771 | 5,957 | -2,383 | 0.01% | 87,993 |
| 2017-07-20 | 2017-07-18 | 20.982 | 8,340 | -3,575 | 0.01% | 174,991 |
| 2017-07-19 | 2017-07-17 | 21.402 | 11,915 | +3,575 | 0.01% | 255,002 |
| 2017-07-17 | 2017-07-13 | 22.157 | 8,340 | -8,341 | 0.01% | 184,791 |
| 2017-07-14 | 2017-07-12 | 22.157 | 16,681 | -2,383 | 0.02% | 369,603 |
| 2017-07-07 | 2017-07-05 | 24.171 | 19,064 | +2,383 | 0.02% | 460,804 |
| 2017-07-06 | 2017-07-04 | 24.087 | 16,681 | +3,575 | 0.02% | 401,804 |
| 2017-07-05 | 2017-07-03 | 21.821 | 13,106 | +1,191 | 0.01% | 285,992 |
| 2017-06-27 | 2017-06-23 | 23.920 | 11,915 | -181,106 | 0.01% | 285,003 |
| 2017-06-21 | 2017-06-19 | 22.577 | 193,021 | +11,915 | 0.20% | 4,357,794 |
| 2017-05-22 | 2017-05-18 | 5.455 | 181,106 | +3,574 | 0.19% | 987,998 |
| 2017-05-19 | 2017-05-17 | 4.448 | 177,532 | -69,106 | 0.19% | 789,700 |
| 2017-05-10 | 2017-05-08 | 4.112 | 246,638 | -20,256 | 0.26% | 1,014,299 |
| 2017-04-21 | 2017-04-19 | 4.154 | 266,894 | -1,191 | 0.28% | 1,108,802 |
| 2017-04-20 | 2017-04-18 | 4.196 | 268,085 | +1,191 | 0.28% | 1,125,000 |
| 2017-04-19 | 2017-04-13 | 4.616 | 266,894 | +7,149 | 0.28% | 1,232,002 |
| 2017-04-13 | 2017-04-11 | 4.448 | 259,745 | +16,681 | 0.27% | 1,155,401 |
| 2017-03-30 | 2017-03-28 | 4.952 | 243,064 | -23,830 | 0.26% | 1,203,601 |
| 2017-03-24 | 2017-03-22 | 5.036 | 266,894 | -27,404 | 0.28% | 1,344,002 |
| 2017-03-23 | 2017-03-21 | 5.204 | 294,298 | +1,192 | 0.31% | 1,531,401 |
| 2017-03-21 | 2017-03-17 | 5.120 | 293,106 | +7,149 | 0.31% | 1,500,598 |
| 2017-03-01 | 2017-02-27 | 5.204 | 285,957 | +32,170 | 0.30% | 1,487,998 |
| 2017-02-28 | 2017-02-24 | 3.861 | 253,787 | +47,659 | 0.27% | 979,799 |
| 2017-02-24 | 2017-02-22 | 3.651 | 206,128 | +129,873 | 0.22% | 752,551 |
| 2017-02-22 | 2017-02-20 | 3.777 | 76,255 | +7,149 | 0.08% | 287,999 |
| 2017-02-16 | 2017-02-14 | 3.525 | 69,106 | +3,574 | 0.07% | 243,599 |
| 2017-02-15 | 2017-02-13 | 3.609 | 65,532 | +10,723 | 0.07% | 236,500 |
| 2017-02-14 | 2017-02-10 | 3.525 | 54,809 | +3,575 | 0.06% | 193,202 |
| 2017-02-02 | 2017-01-27 | 3.945 | 51,234 | +3,574 | 0.05% | 202,100 |
| 2017-01-19 | 2017-01-17 | 3.819 | 47,660 | +5,958 | 0.05% | 182,002 |
| 2017-01-18 | 2017-01-16 | 3.861 | 41,702 | +11,915 | 0.04% | 161,000 |
| 2016-12-12 | 2016-12-08 | 4.196 | 29,787 | +27,404 | 0.03% | 124,999 |
| 2016-12-09 | 2016-12-07 | 4.196 | 2,383 | -2,383 | 0.00% | 10,000 |
| 2016-12-08 | 2016-12-06 | 4.154 | 4,766 | -2,383 | 0.01% | 19,800 |
| 2016-12-07 | 2016-12-05 | 4.364 | 7,149 | +5,958 | 0.01% | 31,200 |
| 2016-12-06 | 2016-12-02 | 4.616 | 1,191 | +1,191 | 0.00% | 5,498 |
| 2016-11-01 | 2016-10-28 | 4.154 | 0 | -1,191 | ||
| 2016-10-31 | 2016-10-27 | 4.071 | 1,191 | +1,191 | 0.00% | 4,848 |
| 2016-10-18 | 2016-10-14 | 4.364 | 0 | -1,191 | ||
| 2016-10-13 | 2016-10-11 | 4.700 | 1,191 | -9,532 | 0.00% | 5,598 |
| 2016-09-27 | 2016-09-23 | 18.968 | 10,723 | -1,192 | 0.01% | 203,392 |
| 2016-09-19 | 2016-09-14 | 19.891 | 11,915 | -1,191 | 0.01% | 237,002 |
| 2016-09-08 | 2016-09-06 | 21.570 | 13,106 | -1,192 | 0.01% | 282,692 |
| 2016-09-02 | 2016-08-31 | 19.975 | 14,298 | -1,191 | 0.02% | 285,603 |
| 2016-09-01 | 2016-08-30 | 23.836 | 15,489 | -3,575 | 0.02% | 369,191 |
| 2016-08-31 | 2016-08-29 | 37.264 | 19,064 | +1,192 | 0.02% | 710,406 |
| 2016-08-30 | 2016-08-26 | 36.929 | 17,872 | +2,383 | 0.02% | 659,987 |
| 2016-08-24 | 2016-08-22 | 40.621 | 15,489 | +2,383 | 0.02% | 629,185 |
| 2016-08-23 | 2016-08-19 | 35.670 | 13,106 | -15,490 | 0.01% | 467,486 |
| 2016-08-22 | 2016-08-18 | 47.000 | 28,596 | +10,724 | 0.03% | 1,344,012 |
| 2016-08-19 | 2016-08-17 | 50.021 | 17,872 | -7,149 | 0.02% | 893,983 |
| 2016-08-17 | 2016-08-15 | 49.434 | 25,021 | +11,915 | 0.03% | 1,236,886 |
| 2016-08-16 | 2016-08-12 | 50.861 | 13,106 | -2,383 | 0.01% | 666,581 |
| 2016-08-15 | 2016-08-11 | 50.441 | 15,489 | -3,575 | 0.02% | 781,282 |
| 2016-08-12 | 2016-08-10 | 49.182 | 19,064 | +5,958 | 0.02% | 937,608 |
| 2016-08-11 | 2016-08-09 | 48.762 | 13,106 | +2,383 | 0.01% | 639,081 |
| 2016-08-04 | 2016-08-01 | 47.839 | 10,723 | -7,149 | 0.01% | 512,981 |
| 2016-08-03 | 2016-07-29 | 46.664 | 17,872 | -7,149 | 0.02% | 833,984 |
| 2016-08-01 | 2016-07-28 | 47.000 | 25,021 | -1,192 | 0.03% | 1,175,987 |
| 2016-07-28 | 2016-07-26 | 46.916 | 26,213 | -1,191 | 0.03% | 1,229,811 |
| 2016-07-27 | 2016-07-25 | 46.748 | 27,404 | -1,192 | 0.03% | 1,281,088 |
| 2016-07-22 | 2016-07-20 | 44.650 | 28,596 | -2,383 | 0.03% | 1,276,811 |
| 2016-07-20 | 2016-07-18 | 43.727 | 30,979 | +1,192 | 0.03% | 1,354,612 |
| 2016-07-18 | 2016-07-14 | 43.979 | 29,787 | -3,575 | 0.03% | 1,309,990 |
| 2016-07-15 | 2016-07-13 | 41.964 | 33,362 | +2,383 | 0.04% | 1,400,012 |
| 2016-07-14 | 2016-07-12 | 44.482 | 30,979 | +17,873 | 0.03% | 1,378,012 |
| 2016-07-13 | 2016-07-11 | 43.307 | 13,106 | -2,383 | 0.01% | 567,583 |
| 2016-07-11 | 2016-07-07 | 29.375 | 15,489 | +1,191 | 0.02% | 454,989 |
| 2016-07-08 | 2016-07-06 | 28.536 | 14,298 | 0.02% | 408,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy