History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,646,000 | +0 | 0.62% | 3,721,760 |
| 2025-10-13 | 2025-10-09 | 0.560 | 6,646,000 | +0 | 0.62% | 3,721,760 |
| 2025-10-10 | 2025-10-08 | 0.580 | 6,646,000 | +0 | 0.62% | 3,854,680 |
| 2025-10-09 | 2025-10-06 | 0.590 | 6,646,000 | +0 | 0.62% | 3,921,140 |
| 2025-10-08 | 2025-10-03 | 0.570 | 6,646,000 | +0 | 0.62% | 3,788,220 |
| 2025-10-06 | 2025-10-02 | 0.570 | 6,646,000 | +50,000 | 0.62% | 3,788,220 |
| 2025-10-03 | 2025-09-30 | 0.570 | 6,596,000 | +130,000 | 0.61% | 3,759,720 |
| 2025-09-29 | 2025-09-25 | 0.590 | 6,466,000 | -20,000 | 0.60% | 3,814,940 |
| 2025-09-23 | 2025-09-19 | 0.570 | 6,486,000 | -220,000 | 0.60% | 3,697,020 |
| 2025-09-22 | 2025-09-18 | 0.570 | 6,706,000 | -1,000 | 0.62% | 3,822,420 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,707,000 | -150,000 | 0.62% | 4,024,200 |
| 2025-09-12 | 2025-09-10 | 0.540 | 6,857,000 | +100,000 | 0.64% | 3,702,780 |
| 2025-09-11 | 2025-09-09 | 0.600 | 6,757,000 | -30,000 | 0.63% | 4,054,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 6,787,000 | -10,000 | 0.63% | 4,207,940 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,797,000 | +30,000 | 0.63% | 4,146,170 |
| 2025-08-28 | 2025-08-26 | 0.610 | 6,767,000 | +120,000 | 0.63% | 4,127,870 |
| 2025-08-25 | 2025-08-21 | 0.630 | 6,647,000 | -50,000 | 0.62% | 4,187,610 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,697,000 | -150,000 | 0.62% | 4,286,080 |
| 2025-08-15 | 2025-08-13 | 0.640 | 6,847,000 | -120,000 | 0.63% | 4,382,080 |
| 2025-08-13 | 2025-08-11 | 0.610 | 6,967,000 | +120,000 | 0.65% | 4,249,870 |
| 2025-08-12 | 2025-08-08 | 0.620 | 6,847,000 | +40,000 | 0.63% | 4,245,140 |
| 2025-08-07 | 2025-08-05 | 0.630 | 6,807,000 | +70,000 | 0.63% | 4,288,410 |
| 2025-08-06 | 2025-08-04 | 0.630 | 6,737,000 | -70,000 | 0.62% | 4,244,310 |
| 2025-08-04 | 2025-07-31 | 0.640 | 6,807,000 | +10,000 | 0.63% | 4,356,480 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,797,000 | +70,000 | 0.63% | 4,418,050 |
| 2025-07-30 | 2025-07-28 | 0.630 | 6,727,000 | -10,000 | 0.62% | 4,238,010 |
| 2025-07-29 | 2025-07-25 | 0.620 | 6,737,000 | +30,000 | 0.62% | 4,176,940 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,707,000 | -120,000 | 0.62% | 3,957,130 |
| 2025-07-25 | 2025-07-23 | 0.590 | 6,827,000 | +40,000 | 0.90% | 4,027,930 |
| 2025-07-24 | 2025-07-22 | 0.600 | 6,787,000 | +80,000 | 0.89% | 4,072,200 |
| 2025-07-18 | 2025-07-16 | 0.590 | 6,707,000 | -80,000 | 0.88% | 3,957,130 |
| 2025-07-17 | 2025-07-15 | 0.600 | 6,787,000 | -280,000 | 0.89% | 4,072,200 |
| 2025-07-15 | 2025-07-11 | 0.590 | 7,067,000 | -50,000 | 0.93% | 4,169,530 |
| 2025-07-11 | 2025-07-09 | 0.540 | 7,117,000 | -10,000 | 0.94% | 3,843,180 |
| 2025-07-10 | 2025-07-08 | 0.520 | 7,127,000 | +42,000 | 0.94% | 3,706,040 |
| 2025-07-09 | 2025-07-07 | 0.580 | 7,085,000 | +210,000 | 0.93% | 4,109,300 |
| 2025-07-07 | 2025-07-03 | 0.610 | 6,875,000 | +65,000 | 0.90% | 4,193,750 |
| 2025-07-04 | 2025-07-02 | 0.660 | 6,810,000 | +50,000 | 0.90% | 4,494,600 |
| 2025-06-27 | 2025-06-25 | 0.530 | 6,760,000 | -50,000 | 0.89% | 3,582,800 |
| 2025-06-26 | 2025-06-24 | 0.540 | 6,810,000 | -50,000 | 0.90% | 3,677,400 |
| 2025-06-25 | 2025-06-23 | 0.540 | 6,860,000 | -70,000 | 0.90% | 3,704,400 |
| 2025-06-24 | 2025-06-20 | 0.490 | 6,930,000 | -50,000 | 0.91% | 3,395,700 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,980,000 | -10,000 | 0.92% | 3,001,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 6,990,000 | +130,000 | 0.92% | 3,005,700 |
| 2025-06-16 | 2025-06-12 | 0.410 | 6,860,000 | -8,000 | 0.90% | 2,812,600 |
| 2025-05-26 | 2025-05-22 | 0.405 | 6,868,000 | -30,000 | 0.90% | 2,781,540 |
| 2025-05-23 | 2025-05-21 | 0.415 | 6,898,000 | +100,000 | 0.91% | 2,862,670 |
| 2025-05-22 | 2025-05-20 | 0.415 | 6,798,000 | +40,000 | 0.89% | 2,821,170 |
| 2025-05-21 | 2025-05-19 | 0.405 | 6,758,000 | +620,000 | 0.89% | 2,736,990 |
| 2025-05-19 | 2025-05-15 | 0.335 | 6,138,000 | -330,000 | 0.81% | 2,056,230 |
| 2025-04-24 | 2025-04-22 | 0.320 | 6,468,000 | -130,000 | 0.85% | 2,069,760 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,598,000 | +40,000 | 0.87% | 1,979,400 |
| 2025-04-17 | 2025-04-15 | 0.310 | 6,558,000 | +120,000 | 0.86% | 2,032,980 |
| 2025-04-10 | 2025-04-08 | 0.305 | 6,438,000 | -10,000 | 0.85% | 1,963,590 |
| 2025-04-08 | 2025-04-03 | 0.320 | 6,448,000 | -33,000 | 0.85% | 2,063,360 |
| 2025-04-07 | 2025-04-02 | 0.350 | 6,481,000 | -50,000 | 0.85% | 2,268,350 |
| 2025-04-02 | 2025-03-31 | 0.370 | 6,531,000 | -110,000 | 0.86% | 2,416,470 |
| 2025-04-01 | 2025-03-28 | 0.370 | 6,641,000 | -50,000 | 0.87% | 2,457,170 |
| 2025-03-31 | 2025-03-27 | 0.320 | 6,691,000 | -50,000 | 0.88% | 2,141,120 |
| 2025-03-28 | 2025-03-26 | 0.360 | 6,741,000 | -1,720,000 | 0.89% | 2,426,760 |
| 2025-03-27 | 2025-03-25 | 0.445 | 8,461,000 | -2,910,000 | 1.11% | 3,765,145 |
| 2025-03-26 | 2025-03-24 | 0.395 | 11,371,000 | -3,340,000 | 1.50% | 4,491,545 |
| 2025-03-25 | 2025-03-21 | 0.196 | 14,711,000 | +500,000 | 1.93% | 2,883,356 |
| 2025-03-24 | 2025-03-20 | 0.200 | 14,211,000 | -650,000 | 1.87% | 2,842,200 |
| 2025-03-20 | 2025-03-18 | 0.185 | 14,861,000 | +300,000 | 1.95% | 2,749,285 |
| 2025-03-19 | 2025-03-17 | 0.183 | 14,561,000 | +450,000 | 1.92% | 2,664,663 |
| 2025-03-18 | 2025-03-14 | 0.183 | 14,111,000 | +1,700,000 | 1.86% | 2,582,313 |
| 2025-03-17 | 2025-03-13 | 0.189 | 12,411,000 | +350,000 | 1.63% | 2,345,679 |
| 2025-03-14 | 2025-03-12 | 0.196 | 12,061,000 | +1,700,000 | 1.59% | 2,363,956 |
| 2025-03-13 | 2025-03-11 | 0.190 | 10,361,000 | +1,600,000 | 1.36% | 1,968,590 |
| 2025-03-12 | 2025-03-10 | 0.155 | 8,761,000 | +1,502,000 | 1.15% | 1,357,955 |
| 2025-03-10 | 2025-03-06 | 0.130 | 7,259,000 | -40,000 | 0.95% | 943,670 |
| 2025-03-07 | 2025-03-05 | 0.141 | 7,299,000 | +50,000 | 0.96% | 1,029,159 |
| 2025-03-06 | 2025-03-04 | 0.143 | 7,249,000 | +90,000 | 0.95% | 1,036,607 |
| 2025-03-05 | 2025-03-03 | 0.160 | 7,159,000 | -70,000 | 0.94% | 1,145,440 |
| 2025-03-03 | 2025-02-27 | 0.111 | 7,229,000 | -200,000 | 0.95% | 802,419 |
| 2025-02-27 | 2025-02-25 | 0.104 | 7,429,000 | -50,000 | 1.17% | 772,616 |
| 2025-02-24 | 2025-02-20 | 0.090 | 7,479,000 | -300,000 | 1.18% | 673,110 |
| 2025-02-20 | 2025-02-18 | 0.101 | 7,779,000 | +100,000 | 1.23% | 785,679 |
| 2025-02-18 | 2025-02-14 | 0.091 | 7,679,000 | -50,000 | 1.21% | 698,789 |
| 2025-02-17 | 2025-02-13 | 0.100 | 7,729,000 | +500,000 | 1.22% | 772,900 |
| 2025-01-20 | 2025-01-16 | 0.074 | 7,229,000 | +50,000 | 1.14% | 534,946 |
| 2025-01-15 | 2025-01-13 | 0.075 | 7,179,000 | -2,000 | 1.13% | 538,425 |
| 2024-12-30 | 2024-12-24 | 0.072 | 7,181,000 | -1,000 | 1.13% | 517,032 |
| 2024-12-16 | 2024-12-12 | 0.068 | 7,182,000 | -50,000 | 1.13% | 488,376 |
| 2024-11-27 | 2024-11-25 | 0.041 | 7,232,000 | +50,000 | 1.14% | 296,512 |
| 2024-11-08 | 2024-11-06 | 0.075 | 7,182,000 | -10,000 | 1.13% | 538,650 |
| 2024-10-16 | 2024-10-14 | 0.077 | 7,192,000 | -30,000 | 1.14% | 553,784 |
| 2024-10-15 | 2024-10-10 | 0.077 | 7,222,000 | +30,000 | 1.14% | 556,094 |
| 2024-10-10 | 2024-10-08 | 0.070 | 7,192,000 | -10,000 | 1.14% | 503,440 |
| 2024-10-09 | 2024-10-07 | 0.073 | 7,202,000 | -50,000 | 1.14% | 525,746 |
| 2024-10-07 | 2024-10-03 | 0.060 | 7,252,000 | -37,000 | 1.14% | 435,120 |
| 2024-10-03 | 2024-09-30 | 0.051 | 7,289,000 | -30,000 | 1.15% | 371,739 |
| 2024-09-27 | 2024-09-25 | 0.052 | 7,319,000 | -16,000 | 1.16% | 380,588 |
| 2024-09-23 | 2024-09-19 | 0.053 | 7,335,000 | -50,000 | 1.16% | 388,755 |
| 2024-09-17 | 2024-09-13 | 0.048 | 7,385,000 | -20,000 | 1.17% | 354,480 |
| 2024-08-13 | 2024-08-09 | 0.056 | 7,405,000 | +50,000 | 1.17% | 414,680 |
| 2024-07-11 | 2024-07-09 | 0.060 | 7,355,000 | +150,000 | 1.16% | 441,300 |
| 2024-06-21 | 2024-06-19 | 0.062 | 7,205,000 | +30,000 | 1.14% | 446,710 |
| 2024-06-13 | 2024-06-11 | 0.062 | 7,175,000 | +40,000 | 1.13% | 444,850 |
| 2024-06-03 | 2024-05-30 | 0.066 | 7,135,000 | -20,000 | 1.13% | 470,910 |
| 2024-03-01 | 2024-02-28 | 0.073 | 7,155,000 | +10,000 | 1.13% | 522,315 |
| 2024-02-07 | 2024-02-05 | 0.060 | 7,145,000 | +50,000 | 1.13% | 428,700 |
| 2024-01-02 | 2023-12-28 | 0.074 | 7,095,000 | -20,000 | 1.12% | 525,030 |
| 2023-12-29 | 2023-12-27 | 0.077 | 7,115,000 | +20,000 | 1.12% | 547,855 |
| 2023-12-28 | 2023-12-22 | 0.077 | 7,095,000 | -28,000 | 1.12% | 546,315 |
| 2023-12-07 | 2023-12-05 | 0.072 | 7,123,000 | -50,000 | 1.12% | 512,856 |
| 2023-11-27 | 2023-11-23 | 0.086 | 7,173,000 | +50,000 | 1.13% | 616,878 |
| 2023-11-21 | 2023-11-17 | 0.080 | 7,123,000 | -50,000 | 1.12% | 569,840 |
| 2023-11-17 | 2023-11-15 | 0.088 | 7,173,000 | +50,000 | 1.13% | 631,224 |
| 2023-10-24 | 2023-10-19 | 0.078 | 7,123,000 | +100,000 | 1.12% | 555,594 |
| 2023-10-16 | 2023-10-12 | 0.108 | 7,023,000 | -10,000 | 1.11% | 758,484 |
| 2023-09-26 | 2023-09-22 | 0.084 | 7,033,000 | -10,000 | 1.11% | 590,772 |
| 2023-07-31 | 2023-07-27 | 0.110 | 7,043,000 | -30,000 | 1.11% | 774,730 |
| 2023-07-28 | 2023-07-26 | 0.114 | 7,073,000 | +90,000 | 1.12% | 806,322 |
| 2023-07-27 | 2023-07-25 | 0.115 | 6,983,000 | +30,000 | 1.10% | 803,045 |
| 2023-07-26 | 2023-07-24 | 0.115 | 6,953,000 | +200,000 | 1.10% | 799,595 |
| 2023-07-25 | 2023-07-21 | 0.125 | 6,753,000 | +200,000 | 1.07% | 844,125 |
| 2023-07-19 | 2023-07-14 | 0.143 | 6,553,000 | -60,000 | 1.03% | 937,079 |
| 2023-07-14 | 2023-07-12 | 0.138 | 6,613,000 | -40,000 | 1.04% | 912,594 |
| 2023-07-07 | 2023-07-05 | 0.131 | 6,653,000 | +100,000 | 1.05% | 871,543 |
| 2023-07-06 | 2023-07-04 | 0.138 | 6,553,000 | -20,000 | 1.03% | 904,314 |
| 2023-07-05 | 2023-07-03 | 0.141 | 6,573,000 | +20,000 | 1.04% | 926,793 |
| 2023-06-21 | 2023-06-19 | 0.154 | 6,553,000 | -60,000 | 1.03% | 1,009,162 |
| 2023-06-20 | 2023-06-16 | 0.165 | 6,613,000 | -290,000 | 1.04% | 1,091,145 |
| 2023-06-19 | 2023-06-15 | 0.145 | 6,903,000 | +300,000 | 1.09% | 1,000,935 |
| 2023-06-16 | 2023-06-14 | 0.156 | 6,603,000 | +50,000 | 1.04% | 1,030,068 |
| 2023-06-15 | 2023-06-13 | 0.163 | 6,553,000 | +60,000 | 1.03% | 1,068,139 |
| 2023-06-14 | 2023-06-12 | 0.169 | 6,493,000 | +60,000 | 1.02% | 1,097,317 |
| 2023-06-12 | 2023-06-08 | 0.185 | 6,433,000 | +10,000 | 1.02% | 1,190,105 |
| 2023-06-09 | 2023-06-07 | 0.194 | 6,423,000 | -260,000 | 1.01% | 1,246,062 |
| 2023-06-08 | 2023-06-06 | 0.156 | 6,683,000 | -490,000 | 1.05% | 1,042,548 |
| 2023-06-07 | 2023-06-05 | 0.188 | 7,173,000 | -512,000 | 1.13% | 1,348,524 |
| 2023-06-06 | 2023-06-02 | 0.214 | 7,685,000 | +610,000 | 1.21% | 1,644,590 |
| 2023-06-05 | 2023-06-01 | 0.192 | 7,075,000 | +730,000 | 1.12% | 1,358,400 |
| 2023-06-02 | 2023-05-31 | 0.091 | 6,345,000 | -60,000 | 1.00% | 577,395 |
| 2023-06-01 | 2023-05-30 | 0.075 | 6,405,000 | +10,000 | 1.01% | 480,375 |
| 2023-05-19 | 2023-05-17 | 0.071 | 6,395,000 | +10,000 | 1.01% | 454,045 |
| 2023-05-10 | 2023-05-08 | 0.078 | 6,385,000 | +20,000 | 1.01% | 498,030 |
| 2023-04-26 | 2023-04-24 | 0.114 | 6,365,000 | -10,000 | 1.00% | 725,610 |
| 2023-04-21 | 2023-04-19 | 0.124 | 6,375,000 | +20,000 | 1.01% | 790,500 |
| 2023-04-18 | 2023-04-14 | 0.133 | 6,355,000 | +150,000 | 1.00% | 845,215 |
| 2023-04-17 | 2023-04-13 | 0.138 | 6,205,000 | +230,000 | 0.98% | 856,290 |
| 2023-04-14 | 2023-04-12 | 0.160 | 5,975,000 | +20,000 | 0.94% | 956,000 |
| 2023-04-11 | 2023-04-04 | 0.175 | 5,955,000 | +200,000 | 0.94% | 1,042,125 |
| 2023-04-06 | 2023-04-03 | 0.185 | 5,755,000 | -90,000 | 0.91% | 1,064,675 |
| 2023-04-04 | 2023-03-31 | 0.215 | 5,845,000 | +20,000 | 0.92% | 1,256,675 |
| 2023-03-31 | 2023-03-29 | 0.250 | 5,825,000 | -270,000 | 0.92% | 1,456,250 |
| 2023-03-30 | 2023-03-28 | 0.255 | 6,095,000 | +20,000 | 0.96% | 1,554,225 |
| 2023-03-29 | 2023-03-27 | 0.290 | 6,075,000 | -310,000 | 0.96% | 1,761,750 |
| 2023-03-21 | 2023-03-17 | 0.350 | 6,385,000 | +50,000 | 1.01% | 2,234,750 |
| 2023-03-15 | 2023-03-13 | 0.440 | 6,335,000 | -250,000 | 1.00% | 2,787,400 |
| 2023-03-13 | 2023-03-09 | 0.495 | 6,585,000 | -200,000 | 1.04% | 3,259,575 |
| 2023-03-10 | 2023-03-08 | 0.475 | 6,785,000 | -70,000 | 1.07% | 3,222,875 |
| 2023-03-08 | 2023-03-06 | 0.550 | 6,855,000 | +20,000 | 1.08% | 3,770,250 |
| 2023-03-02 | 2023-02-28 | 0.590 | 6,835,000 | -40,000 | 1.08% | 4,032,650 |
| 2023-02-24 | 2023-02-22 | 0.570 | 6,875,000 | +10,000 | 1.09% | 3,918,750 |
| 2023-02-23 | 2023-02-21 | 0.600 | 6,865,000 | -20,000 | 1.08% | 4,119,000 |
| 2023-02-22 | 2023-02-20 | 0.590 | 6,885,000 | -750,000 | 1.09% | 4,062,150 |
| 2023-02-21 | 2023-02-17 | 0.600 | 7,635,000 | -40,000 | 1.21% | 4,581,000 |
| 2023-02-16 | 2023-02-14 | 0.620 | 7,675,000 | +110,000 | 1.21% | 4,758,500 |
| 2023-02-15 | 2023-02-13 | 0.600 | 7,565,000 | +360,000 | 1.19% | 4,539,000 |
| 2023-02-10 | 2023-02-08 | 0.570 | 7,205,000 | -50,000 | 1.14% | 4,106,850 |
| 2023-02-09 | 2023-02-07 | 0.570 | 7,255,000 | -30,000 | 1.15% | 4,135,350 |
| 2023-02-08 | 2023-02-06 | 0.560 | 7,285,000 | +40,000 | 1.15% | 4,079,600 |
| 2023-02-06 | 2023-02-02 | 0.580 | 7,245,000 | +30,000 | 1.14% | 4,202,100 |
| 2023-02-01 | 2023-01-30 | 0.610 | 7,215,000 | -40,000 | 1.14% | 4,401,150 |
| 2023-01-30 | 2023-01-26 | 0.560 | 7,255,000 | +40,000 | 1.15% | 4,062,800 |
| 2023-01-27 | 2023-01-20 | 0.570 | 7,215,000 | +70,000 | 1.14% | 4,112,550 |
| 2023-01-20 | 2023-01-18 | 0.590 | 7,145,000 | +50,000 | 1.13% | 4,215,550 |
| 2023-01-18 | 2023-01-16 | 0.690 | 7,095,000 | +170,000 | 1.12% | 4,895,550 |
| 2023-01-11 | 2023-01-09 | 0.720 | 6,925,000 | -50,000 | 1.09% | 4,986,000 |
| 2023-01-10 | 2023-01-06 | 0.720 | 6,975,000 | +38,000 | 1.10% | 5,022,000 |
| 2023-01-09 | 2023-01-05 | 0.770 | 6,937,000 | -140,000 | 1.09% | 5,341,490 |
| 2023-01-06 | 2023-01-04 | 0.760 | 7,077,000 | -40,000 | 1.12% | 5,378,520 |
| 2023-01-05 | 2023-01-03 | 0.750 | 7,117,000 | -70,000 | 1.12% | 5,337,750 |
| 2022-12-30 | 2022-12-28 | 0.770 | 7,187,000 | -30,000 | 1.13% | 5,533,990 |
| 2022-12-29 | 2022-12-23 | 0.760 | 7,217,000 | -50,000 | 1.14% | 5,484,920 |
| 2022-12-28 | 2022-12-22 | 0.770 | 7,267,000 | -20,000 | 1.15% | 5,595,590 |
| 2022-12-20 | 2022-12-16 | 0.820 | 7,287,000 | +100,000 | 1.15% | 5,975,340 |
| 2022-12-16 | 2022-12-14 | 0.810 | 7,187,000 | +10,000 | 1.13% | 5,821,470 |
| 2022-12-14 | 2022-12-12 | 0.820 | 7,177,000 | -10,000 | 1.13% | 5,885,140 |
| 2022-12-07 | 2022-12-05 | 0.810 | 7,187,000 | +10,000 | 1.13% | 5,821,470 |
| 2022-12-06 | 2022-12-02 | 0.810 | 7,177,000 | -10,000 | 1.13% | 5,813,370 |
| 2022-12-01 | 2022-11-29 | 0.830 | 7,187,000 | +50,000 | 1.13% | 5,965,210 |
| 2022-11-29 | 2022-11-25 | 0.880 | 7,137,000 | +50,000 | 1.13% | 6,280,560 |
| 2022-11-28 | 2022-11-24 | 0.880 | 7,087,000 | -30,000 | 1.12% | 6,236,560 |
| 2022-11-25 | 2022-11-23 | 0.900 | 7,117,000 | -260,000 | 1.12% | 6,405,300 |
| 2022-11-24 | 2022-11-22 | 0.860 | 7,377,000 | -50,000 | 1.16% | 6,344,220 |
| 2022-11-23 | 2022-11-21 | 0.870 | 7,427,000 | -30,000 | 1.17% | 6,461,490 |
| 2022-11-22 | 2022-11-18 | 0.860 | 7,457,000 | +30,000 | 1.18% | 6,413,020 |
| 2022-11-21 | 2022-11-17 | 0.790 | 7,427,000 | -10,000 | 1.17% | 5,867,330 |
| 2022-11-18 | 2022-11-16 | 0.770 | 7,437,000 | +10,000 | 1.17% | 5,726,490 |
| 2022-11-04 | 2022-11-02 | 0.820 | 7,427,000 | +60,000 | 1.17% | 6,090,140 |
| 2022-11-01 | 2022-10-28 | 0.830 | 7,367,000 | -50,000 | 1.16% | 6,114,610 |
| 2022-10-31 | 2022-10-27 | 0.750 | 7,417,000 | +10,000 | 1.17% | 5,562,750 |
| 2022-10-28 | 2022-10-26 | 0.750 | 7,407,000 | -40,000 | 1.17% | 5,555,250 |
| 2022-10-11 | 2022-10-07 | 0.780 | 7,447,000 | +50,000 | 1.18% | 5,808,660 |
| 2022-10-03 | 2022-09-29 | 0.840 | 7,397,000 | +10,000 | 1.17% | 6,213,480 |
| 2022-09-30 | 2022-09-28 | 0.830 | 7,387,000 | +110,000 | 1.17% | 6,131,210 |
| 2022-09-27 | 2022-09-23 | 0.870 | 7,277,000 | -50,000 | 1.15% | 6,330,990 |
| 2022-09-23 | 2022-09-21 | 0.910 | 7,327,000 | -260,000 | 1.16% | 6,667,570 |
| 2022-09-22 | 2022-09-20 | 0.900 | 7,587,000 | -750,000 | 1.20% | 6,828,300 |
| 2022-09-21 | 2022-09-19 | 0.740 | 8,337,000 | -70,000 | 1.32% | 6,169,380 |
| 2022-09-20 | 2022-09-16 | 0.700 | 8,407,000 | +50,000 | 1.33% | 5,884,900 |
| 2022-09-06 | 2022-09-02 | 0.700 | 8,357,000 | -10,000 | 1.32% | 5,849,900 |
| 2022-09-01 | 2022-08-30 | 0.770 | 8,367,000 | -300,000 | 1.32% | 6,442,590 |
| 2022-08-31 | 2022-08-29 | 0.770 | 8,667,000 | +300,000 | 1.37% | 6,673,590 |
| 2022-08-29 | 2022-08-25 | 0.750 | 8,367,000 | -90,000 | 1.32% | 6,275,250 |
| 2022-08-23 | 2022-08-19 | 0.730 | 8,457,000 | +70,000 | 1.33% | 6,173,610 |
| 2022-08-22 | 2022-08-18 | 0.750 | 8,387,000 | +170,000 | 1.32% | 6,290,250 |
| 2022-08-19 | 2022-08-17 | 0.750 | 8,217,000 | +10,000 | 1.30% | 6,162,750 |
| 2022-08-12 | 2022-08-10 | 0.770 | 8,207,000 | -20,000 | 1.30% | 6,319,390 |
| 2022-08-10 | 2022-08-08 | 0.730 | 8,227,000 | +320,000 | 1.30% | 6,005,710 |
| 2022-08-09 | 2022-08-05 | 0.700 | 7,907,000 | -10,000 | 1.25% | 5,534,900 |
| 2022-08-05 | 2022-08-03 | 0.770 | 7,917,000 | +200,000 | 1.25% | 6,096,090 |
| 2022-08-04 | 2022-08-02 | 0.770 | 7,717,000 | -20,000 | 1.22% | 5,942,090 |
| 2022-07-29 | 2022-07-27 | 0.820 | 7,737,000 | -10,000 | 1.22% | 6,344,340 |
| 2022-07-28 | 2022-07-26 | 0.830 | 7,747,000 | -20,000 | 1.22% | 6,430,010 |
| 2022-07-25 | 2022-07-21 | 0.780 | 7,767,000 | +10,000 | 1.23% | 6,058,260 |
| 2022-07-22 | 2022-07-20 | 0.820 | 7,757,000 | -40,000 | 1.22% | 6,360,740 |
| 2022-07-21 | 2022-07-19 | 0.860 | 7,797,000 | +110,000 | 1.23% | 6,705,420 |
| 2022-07-20 | 2022-07-18 | 0.900 | 7,687,000 | +30,000 | 1.21% | 6,918,300 |
| 2022-07-18 | 2022-07-14 | 0.950 | 7,657,000 | -400,000 | 1.21% | 7,274,150 |
| 2022-07-15 | 2022-07-13 | 0.860 | 8,057,000 | +20,000 | 1.27% | 6,929,020 |
| 2022-07-12 | 2022-07-08 | 0.800 | 8,037,000 | +10,000 | 1.27% | 6,429,600 |
| 2022-07-11 | 2022-07-07 | 0.800 | 8,027,000 | +10,000 | 1.27% | 6,421,600 |
| 2022-07-08 | 2022-07-06 | 0.790 | 8,017,000 | -200,000 | 1.27% | 6,333,430 |
| 2022-07-07 | 2022-07-05 | 0.790 | 8,217,000 | -330,000 | 1.30% | 6,491,430 |
| 2022-07-05 | 2022-06-30 | 0.760 | 8,547,000 | +30,000 | 1.35% | 6,495,720 |
| 2022-07-04 | 2022-06-29 | 0.780 | 8,517,000 | -230,000 | 1.34% | 6,643,260 |
| 2022-06-30 | 2022-06-28 | 0.780 | 8,747,000 | +140,000 | 1.38% | 6,822,660 |
| 2022-06-24 | 2022-06-22 | 0.750 | 8,607,000 | -90,000 | 1.36% | 6,455,250 |
| 2022-06-22 | 2022-06-20 | 0.790 | 8,697,000 | -20,000 | 1.37% | 6,870,630 |
| 2022-06-15 | 2022-06-13 | 0.800 | 8,717,000 | -90,000 | 1.38% | 6,973,600 |
| 2022-06-07 | 2022-06-02 | 0.830 | 8,807,000 | -2,000 | 1.39% | 7,309,810 |
| 2022-05-16 | 2022-05-12 | 0.790 | 8,809,000 | +10,000 | 1.39% | 6,959,110 |
| 2022-05-12 | 2022-05-10 | 0.760 | 8,799,000 | -70,000 | 1.39% | 6,687,240 |
| 2022-04-26 | 2022-04-22 | 0.800 | 8,869,000 | -30,000 | 1.40% | 7,095,200 |
| 2022-04-25 | 2022-04-21 | 0.800 | 8,899,000 | +20,000 | 1.40% | 7,119,200 |
| 2022-04-22 | 2022-04-20 | 0.800 | 8,879,000 | +30,000 | 1.40% | 7,103,200 |
| 2022-04-20 | 2022-04-14 | 0.820 | 8,849,000 | -40,000 | 1.40% | 7,256,180 |
| 2022-04-14 | 2022-04-12 | 0.800 | 8,889,000 | -31,000 | 1.40% | 7,111,200 |
| 2022-04-13 | 2022-04-11 | 0.820 | 8,920,000 | +110,000 | 1.41% | 7,314,400 |
| 2022-04-12 | 2022-04-08 | 0.870 | 8,810,000 | +80,000 | 1.39% | 7,664,700 |
| 2022-04-07 | 2022-04-04 | 0.910 | 8,730,000 | -67,000 | 1.38% | 7,944,300 |
| 2022-04-04 | 2022-03-31 | 0.890 | 8,797,000 | -40,000 | 1.39% | 7,829,330 |
| 2022-04-01 | 2022-03-30 | 0.910 | 8,837,000 | -4,000 | 1.39% | 8,041,670 |
| 2022-03-30 | 2022-03-28 | 0.900 | 8,841,000 | -370,000 | 1.40% | 7,956,900 |
| 2022-03-29 | 2022-03-25 | 0.880 | 9,211,000 | -80,000 | 1.45% | 8,105,680 |
| 2022-03-23 | 2022-03-21 | 0.910 | 9,291,000 | +200,000 | 1.47% | 8,454,810 |
| 2022-03-22 | 2022-03-18 | 0.900 | 9,091,000 | +240,000 | 1.43% | 8,181,900 |
| 2022-03-21 | 2022-03-17 | 0.900 | 8,851,000 | +20,000 | 1.40% | 7,965,900 |
| 2022-03-18 | 2022-03-16 | 0.890 | 8,831,000 | +19,000 | 1.39% | 7,859,590 |
| 2022-03-17 | 2022-03-15 | 0.880 | 8,812,000 | -50,000 | 1.39% | 7,754,560 |
| 2022-03-16 | 2022-03-14 | 0.900 | 8,862,000 | -10,000 | 1.40% | 7,975,800 |
| 2022-03-14 | 2022-03-10 | 0.950 | 8,872,000 | -80,000 | 1.40% | 8,428,400 |
| 2022-03-10 | 2022-03-08 | 0.920 | 8,952,000 | -30,000 | 1.41% | 8,235,840 |
| 2022-03-09 | 2022-03-07 | 0.920 | 8,982,000 | -70,000 | 1.42% | 8,263,440 |
| 2022-03-08 | 2022-03-04 | 0.910 | 9,052,000 | -520,000 | 1.43% | 8,237,320 |
| 2022-03-07 | 2022-03-03 | 0.970 | 9,572,000 | +50,000 | 1.51% | 9,284,840 |
| 2022-03-03 | 2022-03-01 | 1.010 | 9,522,000 | -80,000 | 1.50% | 9,617,220 |
| 2022-03-02 | 2022-02-28 | 1.000 | 9,602,000 | -120,000 | 1.52% | 9,602,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 9,722,000 | +20,000 | 1.53% | 10,888,640 |
| 2022-02-22 | 2022-02-18 | 1.050 | 9,702,000 | +10,000 | 1.53% | 10,187,100 |
| 2022-02-21 | 2022-02-17 | 1.060 | 9,692,000 | -60,000 | 1.53% | 10,273,520 |
| 2022-02-18 | 2022-02-16 | 1.050 | 9,752,000 | -40,000 | 1.54% | 10,239,600 |
| 2022-02-17 | 2022-02-15 | 1.040 | 9,792,000 | +170,000 | 1.55% | 10,183,680 |
| 2022-02-16 | 2022-02-14 | 1.040 | 9,622,000 | -131,000 | 1.52% | 10,006,880 |
| 2022-02-14 | 2022-02-10 | 1.020 | 9,753,000 | -110,000 | 1.54% | 9,948,060 |
| 2022-02-11 | 2022-02-09 | 1.010 | 9,863,000 | +50,000 | 1.56% | 9,961,630 |
| 2022-02-10 | 2022-02-08 | 1.020 | 9,813,000 | -80,000 | 1.55% | 10,009,260 |
| 2022-02-09 | 2022-02-07 | 1.030 | 9,893,000 | -160,000 | 1.56% | 10,189,790 |
| 2022-02-08 | 2022-02-04 | 1.070 | 10,053,000 | +200,000 | 1.59% | 10,756,710 |
| 2022-02-07 | 2022-01-31 | 1.060 | 9,853,000 | +37,000 | 1.56% | 10,444,180 |
| 2022-02-04 | 2022-01-27 | 1.030 | 9,816,000 | +110,000 | 1.55% | 10,110,480 |
| 2022-01-28 | 2022-01-26 | 0.980 | 9,706,000 | +72,000 | 1.53% | 9,511,880 |
| 2022-01-27 | 2022-01-25 | 0.890 | 9,634,000 | +10,000 | 1.52% | 8,574,260 |
| 2022-01-26 | 2022-01-24 | 0.870 | 9,624,000 | +30,000 | 1.52% | 8,372,880 |
| 2022-01-25 | 2022-01-21 | 0.890 | 9,594,000 | +630,000 | 1.51% | 8,538,660 |
| 2022-01-24 | 2022-01-20 | 0.890 | 8,964,000 | -451,000 | 1.41% | 7,977,960 |
| 2022-01-21 | 2022-01-19 | 0.860 | 9,415,000 | -545,000 | 1.49% | 8,096,900 |
| 2022-01-20 | 2022-01-18 | 0.910 | 9,960,000 | -1,518,000 | 1.57% | 9,063,600 |
| 2022-01-19 | 2022-01-17 | 0.980 | 11,478,000 | +830,000 | 1.81% | 11,248,440 |
| 2022-01-18 | 2022-01-14 | 0.940 | 10,648,000 | +162,000 | 1.68% | 10,009,120 |
| 2022-01-17 | 2022-01-13 | 0.860 | 10,486,000 | +86,000 | 1.65% | 9,017,960 |
| 2022-01-14 | 2022-01-12 | 0.750 | 10,400,000 | +130,000 | 1.64% | 7,800,000 |
| 2022-01-13 | 2022-01-11 | 0.680 | 10,270,000 | -98,000 | 1.62% | 6,983,600 |
| 2022-01-12 | 2022-01-10 | 0.660 | 10,368,000 | +410,000 | 1.64% | 6,842,880 |
| 2022-01-11 | 2022-01-07 | 0.650 | 9,958,000 | +79,000 | 1.57% | 6,472,700 |
| 2022-01-10 | 2022-01-06 | 0.590 | 9,879,000 | +30,000 | 1.56% | 5,828,610 |
| 2022-01-06 | 2022-01-04 | 0.590 | 9,849,000 | -20,000 | 1.55% | 5,810,910 |
| 2022-01-05 | 2022-01-03 | 0.600 | 9,869,000 | -30,000 | 1.56% | 5,921,400 |
| 2022-01-04 | 2021-12-31 | 0.610 | 9,899,000 | -10,000 | 1.56% | 6,038,390 |
| 2022-01-03 | 2021-12-29 | 0.640 | 9,909,000 | +120,000 | 1.56% | 6,341,760 |
| 2021-12-30 | 2021-12-28 | 0.640 | 9,789,000 | -18,000 | 1.54% | 6,264,960 |
| 2021-12-29 | 2021-12-24 | 0.620 | 9,807,000 | +430,000 | 1.55% | 6,080,340 |
| 2021-12-28 | 2021-12-22 | 0.490 | 9,377,000 | -270,000 | 1.48% | 4,594,730 |
| 2021-12-23 | 2021-12-21 | 0.375 | 9,647,000 | +1,280,000 | 1.52% | 3,617,625 |
| 2021-12-22 | 2021-12-20 | 0.340 | 8,367,000 | +60,000 | 1.32% | 2,844,780 |
| 2021-12-21 | 2021-12-17 | 0.310 | 8,307,000 | +170,000 | 1.31% | 2,575,170 |
| 2021-12-17 | 2021-12-15 | 0.265 | 8,137,000 | +100,000 | 1.28% | 2,156,305 |
| 2021-12-16 | 2021-12-14 | 0.265 | 8,037,000 | +50,000 | 1.27% | 2,129,805 |
| 2021-12-15 | 2021-12-13 | 0.255 | 7,987,000 | +130,000 | 1.26% | 2,036,685 |
| 2021-12-14 | 2021-12-10 | 0.255 | 7,857,000 | +20,000 | 1.24% | 2,003,535 |
| 2021-12-13 | 2021-12-09 | 0.247 | 7,837,000 | +260,000 | 1.24% | 1,935,739 |
| 2021-12-10 | 2021-12-08 | 0.209 | 7,577,000 | +500,000 | 1.20% | 1,583,593 |
| 2021-12-09 | 2021-12-07 | 0.193 | 7,077,000 | +200,000 | 1.12% | 1,365,861 |
| 2021-12-08 | 2021-12-06 | 0.158 | 6,877,000 | +60,000 | 1.09% | 1,086,566 |
| 2021-12-06 | 2021-12-02 | 0.152 | 6,817,000 | -40,000 | 1.08% | 1,036,184 |
| 2021-12-03 | 2021-12-01 | 0.147 | 6,857,000 | -130,000 | 1.08% | 1,007,979 |
| 2021-12-01 | 2021-11-29 | 0.147 | 6,987,000 | -200,000 | 1.10% | 1,027,089 |
| 2021-11-30 | 2021-11-26 | 0.139 | 7,187,000 | -120,000 | 1.13% | 998,993 |
| 2021-11-29 | 2021-11-25 | 0.131 | 7,307,000 | -197,000 | 1.15% | 957,217 |
| 2021-11-26 | 2021-11-24 | 0.140 | 7,504,000 | -650,000 | 1.18% | 1,050,560 |
| 2021-11-25 | 2021-11-23 | 0.135 | 8,154,000 | +50,000 | 1.29% | 1,100,790 |
| 2021-11-24 | 2021-11-22 | 0.135 | 8,104,000 | +230,000 | 1.28% | 1,094,040 |
| 2021-11-23 | 2021-11-19 | 0.148 | 7,874,000 | -40,000 | 1.24% | 1,165,352 |
| 2021-11-22 | 2021-11-18 | 0.151 | 7,914,000 | +40,000 | 1.25% | 1,195,014 |
| 2021-11-19 | 2021-11-17 | 0.148 | 7,874,000 | +70,000 | 1.24% | 1,165,352 |
| 2021-11-18 | 2021-11-16 | 0.136 | 7,804,000 | +2,090,000 | 1.23% | 1,061,344 |
| 2021-11-15 | 2021-11-11 | 0.225 | 5,714,000 | +2,677,000 | 0.90% | 1,285,650 |
| 2021-11-09 | 2021-11-05 | 0.184 | 3,037,000 | -100,000 | 1.92% | 558,808 |
| 2021-11-05 | 2021-11-03 | 0.230 | 3,137,000 | -5,000 | 1.98% | 721,510 |
| 2021-11-04 | 2021-11-02 | 0.310 | 3,142,000 | +180,000 | 1.98% | 974,020 |
| 2021-11-03 | 2021-11-01 | 0.315 | 2,962,000 | +100,000 | 1.87% | 933,030 |
| 2021-11-02 | 2021-10-29 | 0.246 | 2,862,000 | -743,000 | 1.81% | 704,052 |
| 2021-11-01 | 2021-10-28 | 0.153 | 3,605,000 | +140,000 | 2.28% | 551,565 |
| 2021-10-26 | 2021-10-22 | 0.157 | 3,465,000 | -20,000 | 2.19% | 544,005 |
| 2021-10-25 | 2021-10-21 | 0.143 | 3,485,000 | -181,000 | 2.20% | 498,355 |
| 2021-10-21 | 2021-10-19 | 0.130 | 3,666,000 | +40,000 | 2.31% | 476,580 |
| 2021-10-20 | 2021-10-18 | 0.124 | 3,626,000 | +188,000 | 2.29% | 449,624 |
| 2021-10-19 | 2021-10-15 | 0.129 | 3,438,000 | +10,000 | 2.17% | 443,502 |
| 2021-10-18 | 2021-10-12 | 0.136 | 3,428,000 | +330,000 | 2.16% | 466,208 |
| 2021-10-15 | 2021-10-11 | 0.136 | 3,098,000 | +220,000 | 1.96% | 421,328 |
| 2021-10-12 | 2021-10-08 | 0.135 | 2,878,000 | -5,000 | 1.82% | 388,530 |
| 2021-09-29 | 2021-09-27 | 0.167 | 2,883,000 | -320,000 | 1.82% | 480,909 |
| 2021-09-28 | 2021-09-24 | 0.161 | 3,203,000 | +514,768 | 2.02% | 515,206 |
| 2021-09-10 | 2021-09-08 | 0.157 | 2,688,232 | -83,929 | 2.02% | 422,796 |
| 2021-09-09 | 2021-09-07 | 0.154 | 2,772,161 | +33,572 | 2.09% | 426,087 |
| 2021-09-08 | 2021-09-06 | 0.160 | 2,738,589 | -840 | 2.06% | 437,242 |
| 2021-09-07 | 2021-09-03 | 0.156 | 2,739,429 | +125,893 | 2.06% | 427,584 |
| 2021-09-03 | 2021-09-01 | 0.154 | 2,613,536 | -167,857 | 1.97% | 401,706 |
| 2021-09-02 | 2021-08-31 | 0.162 | 2,781,393 | -839 | 2.09% | 450,704 |
| 2021-09-01 | 2021-08-30 | 0.164 | 2,782,232 | +50,357 | 2.09% | 457,470 |
| 2021-08-31 | 2021-08-27 | 0.162 | 2,731,875 | +92,321 | 2.05% | 442,680 |
| 2021-08-27 | 2021-08-25 | 0.167 | 2,639,554 | -33,571 | 1.99% | 440,300 |
| 2021-08-26 | 2021-08-24 | 0.170 | 2,673,125 | +31,893 | 2.01% | 455,455 |
| 2021-08-25 | 2021-08-23 | 0.187 | 2,641,232 | +16,786 | 1.99% | 494,079 |
| 2021-08-24 | 2021-08-20 | 0.259 | 2,624,446 | +25,178 | 1.97% | 678,559 |
| 2021-08-23 | 2021-08-19 | 0.248 | 2,599,268 | +75,536 | 1.96% | 644,176 |
| 2021-08-20 | 2021-08-18 | 0.229 | 2,523,732 | -151,072 | 1.90% | 577,344 |
| 2021-08-19 | 2021-08-17 | 0.225 | 2,674,804 | -187,160 | 2.01% | 602,343 |
| 2021-08-18 | 2021-08-16 | 0.174 | 2,861,964 | -167,857 | 2.15% | 497,860 |
| 2021-08-17 | 2021-08-13 | 0.166 | 3,029,821 | -16,786 | 2.28% | 501,790 |
| 2021-08-06 | 2021-08-04 | 0.161 | 3,046,607 | -16,786 | 2.29% | 490,050 |
| 2021-08-05 | 2021-08-03 | 0.145 | 3,063,393 | -839 | 2.30% | 445,300 |
| 2021-07-29 | 2021-07-27 | 0.156 | 3,064,232 | +167,857 | 2.30% | 478,281 |
| 2021-07-28 | 2021-07-26 | 0.155 | 2,896,375 | -16,786 | 2.18% | 448,630 |
| 2021-07-22 | 2021-07-20 | 0.160 | 2,913,161 | -167,857 | 2.19% | 465,114 |
| 2021-07-21 | 2021-07-19 | 0.158 | 3,081,018 | +16,786 | 2.32% | 488,243 |
| 2021-07-14 | 2021-07-12 | 0.144 | 3,064,232 | +83,928 | 2.30% | 441,771 |
| 2021-07-13 | 2021-07-09 | 0.150 | 2,980,304 | +167,858 | 2.24% | 447,426 |
| 2021-07-09 | 2021-07-07 | 0.155 | 2,812,446 | +159,464 | 2.12% | 435,630 |
| 2021-06-21 | 2021-06-17 | 0.209 | 2,652,982 | -8,393 | 2.39% | 553,175 |
| 2021-06-17 | 2021-06-15 | 0.218 | 2,661,375 | -15,107 | 2.40% | 580,293 |
| 2021-06-08 | 2021-06-04 | 0.203 | 2,676,482 | +83,928 | 2.42% | 542,130 |
| 2021-06-03 | 2021-06-01 | 0.214 | 2,592,554 | +63,786 | 2.34% | 556,020 |
| 2021-05-21 | 2021-05-18 | 0.204 | 2,528,768 | -67,143 | 2.28% | 515,223 |
| 2021-04-07 | 2021-03-31 | 0.230 | 2,595,911 | +8,393 | 2.34% | 596,949 |
| 2021-03-25 | 2021-03-23 | 0.226 | 2,587,518 | -167,857 | 2.34% | 585,770 |
| 2021-03-23 | 2021-03-19 | 0.234 | 2,755,375 | -7,554 | 2.49% | 643,468 |
| 2021-03-22 | 2021-03-18 | 0.238 | 2,762,929 | -839 | 2.49% | 658,400 |
| 2021-03-12 | 2021-03-10 | 0.237 | 2,763,768 | +41,964 | 2.74% | 655,307 |
| 2021-03-04 | 2021-03-02 | 0.244 | 2,721,804 | -218,214 | 2.70% | 664,815 |
| 2021-03-03 | 2021-03-01 | 0.256 | 2,940,018 | -41,964 | 2.92% | 753,145 |
| 2021-03-02 | 2021-02-26 | 0.253 | 2,981,982 | +554,096 | 2.96% | 753,236 |
| 2021-02-08 | 2021-02-04 | 0.232 | 2,427,886 | -67,143 | 2.41% | 564,096 |
| 2021-02-05 | 2021-02-03 | 0.232 | 2,495,029 | -16,785 | 2.48% | 579,696 |
| 2021-02-03 | 2021-02-01 | 0.256 | 2,511,814 | -12,590 | 2.49% | 643,452 |
| 2021-02-02 | 2021-01-29 | 0.244 | 2,524,404 | +31,893 | 2.51% | 616,599 |
| 2021-01-21 | 2021-01-19 | 0.210 | 2,492,511 | +83,929 | 2.97% | 522,982 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,408,582 | -1,010,754 | 2.87% | 485,157 |
| 2021-01-19 | 2021-01-15 | 0.201 | 3,419,336 | +7,149 | 2.87% | 688,752 |
| 2021-01-18 | 2021-01-14 | 0.218 | 3,412,187 | -142,979 | 2.86% | 744,588 |
| 2021-01-14 | 2021-01-12 | 0.218 | 3,555,166 | -11,915 | 2.98% | 775,788 |
| 2021-01-13 | 2021-01-11 | 0.210 | 3,567,081 | +100,085 | 2.99% | 748,450 |
| 2021-01-07 | 2021-01-05 | 0.243 | 3,466,996 | +146,553 | 2.91% | 843,842 |
| 2021-01-06 | 2021-01-04 | 0.210 | 3,320,443 | -11,914 | 2.79% | 696,700 |
| 2020-12-30 | 2020-12-28 | 0.227 | 3,332,357 | +17,872 | 2.80% | 755,136 |
| 2020-12-29 | 2020-12-24 | 0.218 | 3,314,485 | -23,830 | 2.78% | 723,268 |
| 2020-12-18 | 2020-12-16 | 0.227 | 3,338,315 | -238,298 | 2.80% | 756,486 |
| 2020-12-11 | 2020-12-09 | 0.243 | 3,576,613 | -28,596 | 3.00% | 870,522 |
| 2020-12-10 | 2020-12-08 | 0.227 | 3,605,209 | +56,000 | 3.03% | 816,966 |
| 2020-12-08 | 2020-12-04 | 0.252 | 3,549,209 | +7,149 | 2.98% | 893,640 |
| 2020-12-04 | 2020-12-02 | 0.243 | 3,542,060 | -129,872 | 2.97% | 862,112 |
| 2020-12-02 | 2020-11-30 | 0.243 | 3,671,932 | -119,149 | 3.08% | 893,722 |
| 2020-12-01 | 2020-11-27 | 0.235 | 3,791,081 | -1,191 | 3.18% | 890,904 |
| 2020-11-30 | 2020-11-26 | 0.227 | 3,792,272 | -13,107 | 3.18% | 859,356 |
| 2020-11-27 | 2020-11-25 | 0.227 | 3,805,379 | -26,212 | 3.19% | 862,326 |
| 2020-11-26 | 2020-11-24 | 0.243 | 3,831,591 | -4,766 | 3.22% | 932,582 |
| 2020-11-25 | 2020-11-23 | 0.260 | 3,836,357 | -200,171 | 3.22% | 998,138 |
| 2020-11-24 | 2020-11-20 | 0.260 | 4,036,528 | -51,234 | 3.39% | 1,050,218 |
| 2020-11-23 | 2020-11-19 | 0.260 | 4,087,762 | +20,256 | 3.43% | 1,063,548 |
| 2020-11-20 | 2020-11-18 | 0.277 | 4,067,506 | +56,000 | 3.41% | 1,126,554 |
| 2020-11-17 | 2020-11-13 | 0.294 | 4,011,506 | -4,766 | 3.37% | 1,178,380 |
| 2020-11-13 | 2020-11-11 | 0.277 | 4,016,272 | +238,298 | 3.37% | 1,112,364 |
| 2020-11-12 | 2020-11-10 | 0.302 | 3,777,974 | -21,447 | 3.17% | 1,141,488 |
| 2020-11-11 | 2020-11-09 | 0.294 | 3,799,421 | +9,532 | 3.19% | 1,116,080 |
| 2020-11-10 | 2020-11-06 | 0.294 | 3,789,889 | -1,192 | 3.18% | 1,113,280 |
| 2020-11-09 | 2020-11-05 | 0.277 | 3,791,081 | +56,000 | 3.18% | 1,049,994 |
| 2020-11-06 | 2020-11-04 | 0.285 | 3,735,081 | +35,745 | 3.13% | 1,065,832 |
| 2020-11-05 | 2020-11-03 | 0.285 | 3,699,336 | +35,745 | 3.10% | 1,055,632 |
| 2020-11-02 | 2020-10-29 | 0.294 | 3,663,591 | +160,851 | 3.07% | 1,076,180 |
| 2020-10-30 | 2020-10-28 | 0.319 | 3,502,740 | -19,064 | 3.06% | 1,117,124 |
| 2020-10-29 | 2020-10-27 | 0.403 | 3,521,804 | -106,043 | 3.08% | 1,418,784 |
| 2020-10-28 | 2020-10-23 | 0.294 | 3,627,847 | -1,191 | 3.17% | 1,065,680 |
| 2020-10-23 | 2020-10-21 | 0.311 | 3,629,038 | -20,256 | 3.17% | 1,126,946 |
| 2020-10-22 | 2020-10-20 | 0.311 | 3,649,294 | -95,319 | 3.19% | 1,133,236 |
| 2020-10-21 | 2020-10-19 | 0.302 | 3,744,613 | +14,298 | 3.27% | 1,131,408 |
| 2020-10-19 | 2020-10-15 | 0.319 | 3,730,315 | +92,936 | 3.26% | 1,189,704 |
| 2020-10-15 | 2020-10-12 | 0.302 | 3,637,379 | -79,234 | 3.18% | 1,099,008 |
| 2020-10-14 | 2020-10-09 | 0.311 | 3,716,613 | -13,702 | 3.25% | 1,154,141 |
| 2020-10-12 | 2020-10-08 | 0.302 | 3,730,315 | +119,149 | 3.26% | 1,127,088 |
| 2020-10-09 | 2020-10-07 | 0.311 | 3,611,166 | -11,915 | 3.16% | 1,121,396 |
| 2020-10-08 | 2020-10-06 | 0.311 | 3,623,081 | -23,830 | 3.17% | 1,125,096 |
| 2020-10-07 | 2020-10-05 | 0.302 | 3,646,911 | -71,489 | 3.19% | 1,101,888 |
| 2020-10-06 | 2020-09-30 | 0.327 | 3,718,400 | +243,064 | 3.25% | 1,217,112 |
| 2020-10-05 | 2020-09-29 | 0.327 | 3,475,336 | -5,958 | 3.04% | 1,137,552 |
| 2020-09-30 | 2020-09-28 | 0.327 | 3,481,294 | +30,979 | 3.04% | 1,139,502 |
| 2020-09-29 | 2020-09-25 | 0.327 | 3,450,315 | -126,298 | 3.02% | 1,129,362 |
| 2020-09-28 | 2020-09-24 | 0.327 | 3,576,613 | -21,447 | 3.13% | 1,170,702 |
| 2020-09-25 | 2020-09-23 | 0.327 | 3,598,060 | -141,787 | 3.15% | 1,177,722 |
| 2020-09-24 | 2020-09-22 | 0.344 | 3,739,847 | -119,149 | 3.27% | 1,286,908 |
| 2020-09-23 | 2020-09-21 | 0.361 | 3,858,996 | -47,659 | 3.37% | 1,392,684 |
| 2020-09-22 | 2020-09-18 | 0.386 | 3,906,655 | -40,511 | 3.42% | 1,508,248 |
| 2020-09-21 | 2020-09-17 | 0.394 | 3,947,166 | +2,383 | 3.45% | 1,557,016 |
| 2020-09-18 | 2020-09-16 | 0.394 | 3,944,783 | +106,043 | 3.45% | 1,556,076 |
| 2020-09-17 | 2020-09-15 | 0.411 | 3,838,740 | -11,915 | 3.36% | 1,578,682 |
| 2020-09-16 | 2020-09-14 | 0.403 | 3,850,655 | -112,000 | 3.37% | 1,551,264 |
| 2020-09-15 | 2020-09-11 | 0.420 | 3,962,655 | -8,341 | 3.46% | 1,662,900 |
| 2020-09-14 | 2020-09-10 | 0.411 | 3,970,996 | +198,979 | 3.47% | 1,633,072 |
| 2020-09-11 | 2020-09-09 | 0.470 | 3,772,017 | -13,106 | 3.30% | 1,772,848 |
| 2020-09-10 | 2020-09-08 | 0.537 | 3,785,123 | +347,914 | 3.31% | 2,033,152 |
| 2020-09-09 | 2020-09-07 | 0.495 | 3,437,209 | +428,937 | 3.01% | 1,702,032 |
| 2020-09-08 | 2020-09-04 | 0.579 | 3,008,272 | +311,932 | 2.63% | 1,742,112 |
| 2020-09-07 | 2020-09-03 | 0.881 | 2,696,340 | +649,361 | 2.36% | 2,376,150 |
| 2020-09-04 | 2020-09-02 | 0.344 | 2,046,979 | +1,192 | 1.79% | 704,380 |
| 2020-09-03 | 2020-09-01 | 0.344 | 2,045,787 | +3,574 | 1.79% | 703,970 |
| 2020-09-02 | 2020-08-31 | 0.352 | 2,042,213 | +97,702 | 1.79% | 719,880 |
| 2020-09-01 | 2020-08-28 | 0.344 | 1,944,511 | +29,788 | 1.70% | 669,120 |
| 2020-08-14 | 2020-08-12 | 0.352 | 1,914,723 | -8,341 | 2.01% | 674,940 |
| 2020-08-04 | 2020-07-31 | 0.378 | 1,923,064 | +9,532 | 2.02% | 726,300 |
| 2020-08-03 | 2020-07-30 | 0.327 | 1,913,532 | +23,830 | 2.01% | 626,340 |
| 2020-07-16 | 2020-07-14 | 0.352 | 1,889,702 | +4,766 | 1.98% | 666,120 |
| 2020-07-09 | 2020-07-07 | 0.369 | 1,884,936 | -1,192 | 1.98% | 696,080 |
| 2020-06-10 | 2020-06-08 | 0.378 | 1,886,128 | +3,575 | 1.98% | 712,350 |
| 2020-05-28 | 2020-05-26 | 0.294 | 1,882,553 | +11,915 | 1.97% | 553,000 |
| 2020-04-27 | 2020-04-23 | 0.302 | 1,870,638 | +2,383 | 1.96% | 565,200 |
| 2020-04-06 | 2020-04-02 | 0.285 | 1,868,255 | -4,766 | 1.96% | 533,120 |
| 2020-04-01 | 2020-03-30 | 0.336 | 1,873,021 | -10,724 | 1.96% | 628,800 |
| 2020-03-26 | 2020-03-24 | 0.336 | 1,883,745 | +4,766 | 1.98% | 632,400 |
| 2020-03-18 | 2020-03-16 | 0.487 | 1,878,979 | -5,957 | 1.97% | 914,660 |
| 2020-03-17 | 2020-03-13 | 0.453 | 1,884,936 | -7,149 | 1.98% | 854,280 |
| 2020-03-10 | 2020-03-06 | 0.504 | 1,892,085 | -4,766 | 1.98% | 952,800 |
| 2020-02-14 | 2020-02-12 | 0.646 | 1,896,851 | -15,489 | 1.99% | 1,225,840 |
| 2020-02-07 | 2020-02-05 | 0.579 | 1,912,340 | +7,149 | 2.01% | 1,107,450 |
| 2020-02-03 | 2020-01-30 | 0.546 | 1,905,191 | +23,829 | 2.00% | 1,039,350 |
| 2020-01-02 | 2019-12-27 | 0.864 | 1,881,362 | -5,957 | 1.97% | 1,626,370 |
| 2019-12-27 | 2019-12-20 | 0.999 | 1,887,319 | +13,106 | 1.98% | 1,884,960 |
| 2019-12-13 | 2019-12-11 | 0.722 | 1,874,213 | +1,192 | 1.97% | 1,352,780 |
| 2019-11-12 | 2019-11-08 | 0.772 | 1,873,021 | -1,192 | 1.96% | 1,446,240 |
| 2019-11-04 | 2019-10-31 | 0.739 | 1,874,213 | -4,766 | 1.97% | 1,384,240 |
| 2019-10-24 | 2019-10-22 | 0.839 | 1,878,979 | -1,191 | 1.97% | 1,577,000 |
| 2019-09-25 | 2019-09-23 | 0.982 | 1,880,170 | +23,830 | 1.97% | 1,846,260 |
| 2019-09-19 | 2019-09-17 | 0.932 | 1,856,340 | +14,297 | 1.95% | 1,729,380 |
| 2019-09-17 | 2019-09-13 | 1.007 | 1,842,043 | +4,766 | 1.93% | 1,855,200 |
| 2019-09-16 | 2019-09-12 | 1.007 | 1,837,277 | +23,830 | 1.93% | 1,850,400 |
| 2019-09-13 | 2019-09-11 | 0.864 | 1,813,447 | -3,574 | 1.90% | 1,567,660 |
| 2019-08-29 | 2019-08-27 | 1.007 | 1,817,021 | -4,766 | 1.91% | 1,830,000 |
| 2019-08-28 | 2019-08-26 | 1.041 | 1,821,787 | +5,957 | 1.91% | 1,895,960 |
| 2019-08-26 | 2019-08-22 | 0.932 | 1,815,830 | -1,191 | 1.91% | 1,691,640 |
| 2019-07-19 | 2019-07-17 | 0.940 | 1,817,021 | +119,149 | 1.91% | 1,708,000 |
| 2019-07-15 | 2019-07-11 | 0.999 | 1,697,872 | +1,191 | 1.78% | 1,695,750 |
| 2019-07-03 | 2019-06-28 | 1.007 | 1,696,681 | +1,192 | 1.78% | 1,708,800 |
| 2019-06-13 | 2019-06-11 | 1.318 | 1,695,489 | +2,383 | 1.78% | 2,234,110 |
| 2019-05-31 | 2019-05-29 | 1.410 | 1,693,106 | -1,192 | 1.78% | 2,387,279 |
| 2019-05-27 | 2019-05-23 | 1.553 | 1,694,298 | +1,192 | 1.78% | 2,630,700 |
| 2019-04-30 | 2019-04-26 | 1.595 | 1,693,106 | +1,191 | 1.78% | 2,699,899 |
| 2019-04-12 | 2019-04-10 | 1.712 | 1,691,915 | -2,383 | 1.78% | 2,896,800 |
| 2019-04-09 | 2019-04-04 | 1.746 | 1,694,298 | -13,106 | 1.78% | 2,957,760 |
| 2019-04-08 | 2019-04-03 | 1.687 | 1,707,404 | +28,595 | 1.79% | 2,880,330 |
| 2019-04-03 | 2019-04-01 | 1.804 | 1,678,809 | +17,873 | 1.76% | 3,029,351 |
| 2019-04-02 | 2019-03-29 | 1.804 | 1,660,936 | +2,383 | 1.74% | 2,997,100 |
| 2019-04-01 | 2019-03-28 | 1.746 | 1,658,553 | -11,915 | 1.74% | 2,895,360 |
| 2019-03-29 | 2019-03-27 | 1.846 | 1,670,468 | +11,915 | 1.75% | 3,084,400 |
| 2019-03-14 | 2019-03-12 | 1.922 | 1,658,553 | -5,958 | 1.74% | 3,187,680 |
| 2019-03-13 | 2019-03-11 | 1.972 | 1,664,511 | -1,191 | 1.75% | 3,282,951 |
| 2019-03-12 | 2019-03-08 | 1.922 | 1,665,702 | -1,192 | 1.75% | 3,201,420 |
| 2019-03-04 | 2019-02-28 | 2.081 | 1,666,894 | +9,532 | 1.75% | 3,469,521 |
| 2019-02-27 | 2019-02-25 | 2.014 | 1,657,362 | -1,191 | 1.74% | 3,338,401 |
| 2019-02-25 | 2019-02-21 | 2.098 | 1,658,553 | -4,766 | 1.74% | 3,480,000 |
| 2019-02-22 | 2019-02-20 | 2.098 | 1,663,319 | -2,383 | 1.74% | 3,490,000 |
| 2019-02-21 | 2019-02-19 | 2.073 | 1,665,702 | -2,383 | 1.75% | 3,453,060 |
| 2019-02-18 | 2019-02-14 | 1.930 | 1,668,085 | -14,298 | 1.75% | 3,220,000 |
| 2019-02-15 | 2019-02-13 | 2.098 | 1,682,383 | +2,383 | 1.77% | 3,530,000 |
| 2019-02-12 | 2019-02-08 | 2.182 | 1,680,000 | -7,149 | 1.76% | 3,666,000 |
| 2019-02-11 | 2019-02-04 | 2.224 | 1,687,149 | +16,681 | 1.77% | 3,752,400 |
| 2019-01-18 | 2019-01-16 | 1.846 | 1,670,468 | -56,000 | 1.75% | 3,084,400 |
| 2019-01-16 | 2019-01-14 | 1.788 | 1,726,468 | -2,383 | 1.81% | 3,086,370 |
| 2019-01-11 | 2019-01-09 | 1.930 | 1,728,851 | -1,192 | 1.81% | 3,337,300 |
| 2019-01-09 | 2019-01-07 | 1.972 | 1,730,043 | -20,255 | 1.82% | 3,412,201 |
| 2019-01-08 | 2019-01-04 | 1.846 | 1,750,298 | -3,574 | 1.84% | 3,231,800 |
| 2019-01-07 | 2019-01-03 | 1.846 | 1,753,872 | +35,744 | 1.84% | 3,238,399 |
| 2018-12-19 | 2018-12-17 | 2.098 | 1,718,128 | +4,766 | 1.80% | 3,605,001 |
| 2018-12-14 | 2018-12-12 | 2.224 | 1,713,362 | +11,915 | 1.80% | 3,810,701 |
| 2018-12-13 | 2018-12-11 | 2.434 | 1,701,447 | -8,340 | 1.79% | 4,141,200 |
| 2018-12-12 | 2018-12-10 | 2.434 | 1,709,787 | +67,915 | 1.79% | 4,161,499 |
| 2018-12-10 | 2018-12-06 | 2.434 | 1,641,872 | -36,937 | 1.72% | 3,996,199 |
| 2018-12-07 | 2018-12-05 | 2.392 | 1,678,809 | +1,192 | 1.76% | 4,015,651 |
| 2018-12-06 | 2018-12-04 | 2.350 | 1,677,617 | +47,660 | 1.76% | 3,942,400 |
| 2018-12-05 | 2018-12-03 | 2.560 | 1,629,957 | +27,404 | 1.71% | 4,172,399 |
| 2018-12-04 | 2018-11-30 | 2.476 | 1,602,553 | -11,915 | 1.68% | 3,967,750 |
| 2018-11-30 | 2018-11-28 | 1.939 | 1,614,468 | -4,766 | 1.69% | 3,130,050 |
| 2018-11-29 | 2018-11-27 | 1.972 | 1,619,234 | -39,319 | 1.70% | 3,193,650 |
| 2018-11-27 | 2018-11-23 | 2.098 | 1,658,553 | -3,575 | 1.74% | 3,480,000 |
| 2018-11-22 | 2018-11-20 | 2.266 | 1,662,128 | +23,830 | 1.74% | 3,766,501 |
| 2018-11-20 | 2018-11-16 | 2.098 | 1,638,298 | +13,107 | 1.72% | 3,437,500 |
| 2018-11-16 | 2018-11-14 | 2.308 | 1,625,191 | -7,149 | 1.70% | 3,750,999 |
| 2018-11-15 | 2018-11-13 | 2.434 | 1,632,340 | +3,574 | 1.71% | 3,972,999 |
| 2018-11-12 | 2018-11-08 | 2.308 | 1,628,766 | +4,766 | 1.71% | 3,759,250 |
| 2018-11-09 | 2018-11-07 | 2.392 | 1,624,000 | +8,340 | 1.70% | 3,884,550 |
| 2018-11-06 | 2018-11-02 | 2.350 | 1,615,660 | +2,383 | 1.70% | 3,796,801 |
| 2018-11-02 | 2018-10-31 | 2.476 | 1,613,277 | +1,192 | 1.69% | 3,994,301 |
| 2018-10-26 | 2018-10-24 | 2.812 | 1,612,085 | -3,575 | 1.69% | 4,532,550 |
| 2018-10-23 | 2018-10-19 | 2.686 | 1,615,660 | -32,170 | 1.70% | 4,339,201 |
| 2018-10-18 | 2018-10-15 | 2.812 | 1,647,830 | +5,958 | 1.73% | 4,633,051 |
| 2018-10-15 | 2018-10-11 | 2.728 | 1,641,872 | +5,957 | 1.72% | 4,478,499 |
| 2018-10-12 | 2018-10-10 | 2.728 | 1,635,915 | +3,575 | 1.72% | 4,462,250 |
| 2018-10-10 | 2018-10-08 | 2.770 | 1,632,340 | +4,766 | 1.71% | 4,520,999 |
| 2018-09-21 | 2018-09-19 | 2.854 | 1,627,574 | +120,340 | 1.71% | 4,644,399 |
| 2018-09-20 | 2018-09-18 | 3.063 | 1,507,234 | +1,191 | 1.58% | 4,617,250 |
| 2018-09-18 | 2018-09-14 | 3.021 | 1,506,043 | +11,915 | 1.58% | 4,550,401 |
| 2018-09-13 | 2018-09-11 | 2.979 | 1,494,128 | -4,766 | 1.57% | 4,451,701 |
| 2018-09-12 | 2018-09-10 | 3.189 | 1,498,894 | -11,915 | 1.57% | 4,780,401 |
| 2018-09-11 | 2018-09-07 | 3.651 | 1,510,809 | +27,405 | 1.59% | 5,515,802 |
| 2018-09-10 | 2018-09-06 | 3.945 | 1,483,404 | -3,575 | 1.56% | 5,851,499 |
| 2018-09-05 | 2018-09-03 | 4.784 | 1,486,979 | -1,191 | 1.56% | 7,113,601 |
| 2018-09-04 | 2018-08-31 | 4.616 | 1,488,170 | -1,192 | 1.56% | 6,869,499 |
| 2018-08-30 | 2018-08-28 | 4.952 | 1,489,362 | -27,404 | 1.56% | 7,375,001 |
| 2018-08-22 | 2018-08-20 | 4.952 | 1,516,766 | -4,766 | 1.59% | 7,510,700 |
| 2018-08-21 | 2018-08-17 | 4.952 | 1,521,532 | -3,574 | 1.60% | 7,534,300 |
| 2018-08-20 | 2018-08-16 | 5.371 | 1,525,106 | +4,766 | 1.60% | 8,191,998 |
| 2018-08-17 | 2018-08-15 | 5.791 | 1,520,340 | -4,766 | 1.59% | 8,804,398 |
| 2018-08-16 | 2018-08-14 | 6.211 | 1,525,106 | +2,383 | 1.60% | 9,471,998 |
| 2018-08-15 | 2018-08-13 | 6.211 | 1,522,723 | +13,106 | 1.60% | 9,457,197 |
| 2018-08-14 | 2018-08-10 | 6.462 | 1,509,617 | +7,149 | 1.58% | 9,755,900 |
| 2018-08-08 | 2018-08-06 | 6.882 | 1,502,468 | +27,404 | 1.58% | 10,340,199 |
| 2018-08-07 | 2018-08-03 | 6.798 | 1,475,064 | +26,213 | 1.55% | 10,027,801 |
| 2018-08-06 | 2018-08-02 | 7.050 | 1,448,851 | +5,957 | 1.52% | 10,214,400 |
| 2018-08-03 | 2018-08-01 | 6.882 | 1,442,894 | +26,213 | 1.51% | 9,930,203 |
| 2018-08-02 | 2018-07-31 | 6.714 | 1,416,681 | +2,383 | 1.49% | 9,512,001 |
| 2018-07-31 | 2018-07-27 | 6.462 | 1,414,298 | +1,192 | 1.48% | 9,139,901 |
| 2018-07-26 | 2018-07-24 | 6.798 | 1,413,106 | -2,383 | 1.48% | 9,606,597 |
| 2018-07-25 | 2018-07-23 | 6.882 | 1,415,489 | +9,532 | 1.48% | 9,741,598 |
| 2018-07-24 | 2018-07-20 | 7.050 | 1,405,957 | -11,915 | 1.47% | 9,911,997 |
| 2018-07-18 | 2018-07-16 | 7.386 | 1,417,872 | +4,766 | 1.49% | 10,471,997 |
| 2018-07-17 | 2018-07-13 | 7.554 | 1,413,106 | -8,341 | 1.48% | 10,673,997 |
| 2018-07-16 | 2018-07-12 | 6.379 | 1,421,447 | +2,383 | 1.49% | 9,066,801 |
| 2018-07-13 | 2018-07-11 | 7.218 | 1,419,064 | +9,532 | 1.49% | 10,242,601 |
| 2018-07-12 | 2018-07-10 | 7.218 | 1,409,532 | +3,575 | 1.48% | 10,173,801 |
| 2018-07-05 | 2018-07-03 | 7.973 | 1,405,957 | +1,191 | 1.47% | 11,209,996 |
| 2018-07-04 | 2018-06-29 | 8.393 | 1,404,766 | +21,447 | 1.47% | 11,790,000 |
| 2018-06-28 | 2018-06-26 | 9.316 | 1,383,319 | -9,532 | 1.45% | 12,887,099 |
| 2018-06-26 | 2018-06-22 | 9.316 | 1,392,851 | -27,404 | 1.46% | 12,975,899 |
| 2018-06-25 | 2018-06-21 | 9.820 | 1,420,255 | -2,383 | 1.49% | 13,946,397 |
| 2018-06-22 | 2018-06-20 | 9.820 | 1,422,638 | +11,915 | 1.49% | 13,969,797 |
| 2018-06-21 | 2018-06-19 | 10.071 | 1,410,723 | +14,297 | 1.48% | 14,207,996 |
| 2018-06-20 | 2018-06-15 | 10.239 | 1,396,426 | +3,575 | 1.47% | 14,298,405 |
| 2018-06-19 | 2018-06-14 | 10.323 | 1,392,851 | -38,128 | 1.46% | 14,378,699 |
| 2018-06-14 | 2018-06-12 | 9.652 | 1,430,979 | -5,957 | 1.50% | 13,811,503 |
| 2018-06-13 | 2018-06-11 | 9.232 | 1,436,936 | +4,766 | 1.51% | 13,265,998 |
| 2018-06-12 | 2018-06-08 | 9.232 | 1,432,170 | -23,830 | 1.50% | 13,221,998 |
| 2018-06-11 | 2018-06-07 | 9.232 | 1,456,000 | +5,957 | 1.53% | 13,442,000 |
| 2018-06-08 | 2018-06-06 | 9.148 | 1,450,043 | +1,192 | 1.52% | 13,265,304 |
| 2018-06-07 | 2018-06-05 | 9.484 | 1,448,851 | +17,872 | 1.52% | 13,740,799 |
| 2018-06-06 | 2018-06-04 | 9.400 | 1,430,979 | +1,192 | 1.50% | 13,451,203 |
| 2018-06-05 | 2018-06-01 | 9.316 | 1,429,787 | -3,575 | 1.50% | 13,319,998 |
| 2018-06-04 | 2018-05-31 | 9.316 | 1,433,362 | -8,340 | 1.50% | 13,353,303 |
| 2018-06-01 | 2018-05-30 | 9.736 | 1,441,702 | +1,191 | 1.51% | 14,035,999 |
| 2018-05-30 | 2018-05-28 | 10.071 | 1,440,511 | +8,341 | 1.51% | 14,508,004 |
| 2018-05-29 | 2018-05-25 | 10.407 | 1,432,170 | +3,574 | 1.50% | 14,904,798 |
| 2018-05-28 | 2018-05-24 | 10.827 | 1,428,596 | +2,383 | 1.50% | 15,467,103 |
| 2018-05-23 | 2018-05-18 | 11.162 | 1,426,213 | -5,957 | 1.50% | 15,920,103 |
| 2018-05-21 | 2018-05-17 | 11.414 | 1,432,170 | -2,383 | 1.50% | 16,347,198 |
| 2018-05-18 | 2018-05-16 | 11.330 | 1,434,553 | -5,958 | 1.50% | 16,253,998 |
| 2018-05-16 | 2018-05-14 | 10.575 | 1,440,511 | -1,191 | 1.51% | 15,233,404 |
| 2018-05-15 | 2018-05-11 | 10.995 | 1,441,702 | +5,957 | 1.51% | 15,850,999 |
| 2018-05-14 | 2018-05-10 | 11.162 | 1,435,745 | -247,829 | 1.51% | 16,026,504 |
| 2018-05-11 | 2018-05-09 | 10.827 | 1,683,574 | +40,510 | 1.77% | 18,227,695 |
| 2018-05-10 | 2018-05-08 | 9.400 | 1,643,064 | +23,830 | 1.72% | 15,444,802 |
| 2018-05-09 | 2018-05-07 | 9.148 | 1,619,234 | +14,298 | 1.70% | 14,813,100 |
| 2018-05-08 | 2018-05-04 | 9.148 | 1,604,936 | -3,575 | 1.68% | 14,682,298 |
| 2018-05-07 | 2018-05-03 | 9.232 | 1,608,511 | -7,149 | 1.69% | 14,850,003 |
| 2018-05-04 | 2018-05-02 | 9.400 | 1,615,660 | -23,829 | 1.70% | 15,187,204 |
| 2018-05-03 | 2018-04-30 | 9.232 | 1,639,489 | +33,361 | 1.72% | 15,135,997 |
| 2018-05-02 | 2018-04-27 | 7.973 | 1,606,128 | +5,958 | 1.69% | 12,806,003 |
| 2018-04-27 | 2018-04-25 | 7.637 | 1,600,170 | -2,383 | 1.68% | 12,221,298 |
| 2018-04-26 | 2018-04-24 | 7.805 | 1,602,553 | -5,958 | 1.68% | 12,508,499 |
| 2018-04-25 | 2018-04-23 | 7.721 | 1,608,511 | -28,595 | 1.69% | 12,420,003 |
| 2018-04-24 | 2018-04-20 | 7.889 | 1,637,106 | +9,532 | 1.72% | 12,915,597 |
| 2018-04-18 | 2018-04-16 | 8.812 | 1,627,574 | +5,957 | 1.71% | 14,342,996 |
| 2018-04-16 | 2018-04-12 | 9.148 | 1,621,617 | -1,192 | 1.70% | 14,834,900 |
| 2018-04-13 | 2018-04-11 | 8.812 | 1,622,809 | +3,575 | 1.70% | 14,301,004 |
| 2018-04-12 | 2018-04-10 | 8.812 | 1,619,234 | +5,957 | 1.70% | 14,269,500 |
| 2018-04-11 | 2018-04-09 | 8.896 | 1,613,277 | -5,957 | 1.69% | 14,352,404 |
| 2018-04-10 | 2018-04-06 | 8.812 | 1,619,234 | -1,192 | 1.70% | 14,269,500 |
| 2018-04-09 | 2018-04-04 | 9.316 | 1,620,426 | +5,958 | 1.70% | 15,096,004 |
| 2018-04-06 | 2018-04-03 | 9.316 | 1,614,468 | -11,915 | 1.69% | 15,040,499 |
| 2018-04-04 | 2018-03-29 | 9.484 | 1,626,383 | -1,191 | 1.71% | 15,424,500 |
| 2018-03-28 | 2018-03-26 | 9.232 | 1,627,574 | -3,575 | 1.71% | 15,025,996 |
| 2018-03-27 | 2018-03-23 | 9.064 | 1,631,149 | +2,383 | 1.71% | 14,785,201 |
| 2018-03-26 | 2018-03-22 | 9.400 | 1,628,766 | +13,106 | 1.71% | 15,310,400 |
| 2018-03-23 | 2018-03-21 | 9.820 | 1,615,660 | +4,766 | 1.70% | 15,865,204 |
| 2018-03-22 | 2018-03-20 | 9.568 | 1,610,894 | +1,192 | 1.69% | 15,412,804 |
| 2018-03-21 | 2018-03-19 | 9.484 | 1,609,702 | +2,383 | 1.69% | 15,266,299 |
| 2018-03-20 | 2018-03-16 | 9.736 | 1,607,319 | +4,766 | 1.69% | 15,648,399 |
| 2018-03-19 | 2018-03-15 | 10.239 | 1,602,553 | +5,957 | 1.68% | 16,408,998 |
| 2018-03-16 | 2018-03-14 | 10.155 | 1,596,596 | -2,383 | 1.68% | 16,214,003 |
| 2018-03-15 | 2018-03-13 | 10.575 | 1,598,979 | +8,341 | 1.68% | 16,909,203 |
| 2018-03-13 | 2018-03-09 | 11.079 | 1,590,638 | -9,532 | 1.67% | 17,621,997 |
| 2018-03-12 | 2018-03-08 | 10.911 | 1,600,170 | -21,447 | 1.68% | 17,458,998 |
| 2018-03-09 | 2018-03-07 | 10.743 | 1,621,617 | -3,574 | 1.70% | 17,420,800 |
| 2018-03-08 | 2018-03-06 | 12.086 | 1,625,191 | +8,340 | 1.70% | 19,641,594 |
| 2018-03-07 | 2018-03-05 | 12.421 | 1,616,851 | -21,447 | 1.70% | 20,083,599 |
| 2018-03-06 | 2018-03-02 | 13.261 | 1,638,298 | +26,213 | 1.72% | 21,725,002 |
| 2018-03-05 | 2018-03-01 | 13.512 | 1,612,085 | -17,872 | 1.69% | 21,783,299 |
| 2018-03-02 | 2018-02-28 | 11.918 | 1,629,957 | +15,489 | 1.71% | 19,425,595 |
| 2018-02-27 | 2018-02-23 | 9.484 | 1,614,468 | +9,532 | 1.69% | 15,311,499 |
| 2018-02-26 | 2018-02-22 | 9.484 | 1,604,936 | -4,766 | 1.68% | 15,221,098 |
| 2018-02-23 | 2018-02-21 | 9.400 | 1,609,702 | -2,383 | 1.69% | 15,131,199 |
| 2018-02-22 | 2018-02-20 | 9.148 | 1,612,085 | -3,575 | 1.69% | 14,747,699 |
| 2018-02-14 | 2018-02-12 | 9.148 | 1,615,660 | +9,532 | 1.70% | 14,780,404 |
| 2018-02-13 | 2018-02-09 | 9.987 | 1,606,128 | -8,340 | 1.69% | 16,041,203 |
| 2018-02-12 | 2018-02-08 | 9.484 | 1,614,468 | -22,638 | 1.69% | 15,311,499 |
| 2018-02-09 | 2018-02-07 | 9.736 | 1,637,106 | -15,490 | 1.72% | 15,938,396 |
| 2018-02-08 | 2018-02-06 | 9.316 | 1,652,596 | +28,596 | 1.73% | 15,395,702 |
| 2018-02-07 | 2018-02-05 | 9.987 | 1,624,000 | +26,213 | 1.70% | 16,219,700 |
| 2018-02-06 | 2018-02-02 | 10.911 | 1,597,787 | -2,383 | 1.68% | 17,432,997 |
| 2018-02-05 | 2018-02-01 | 10.911 | 1,600,170 | +13,106 | 1.68% | 17,458,998 |
| 2018-02-02 | 2018-01-31 | 10.659 | 1,587,064 | +29,787 | 1.67% | 16,916,402 |
| 2018-02-01 | 2018-01-30 | 11.666 | 1,557,277 | -69,106 | 1.63% | 18,167,305 |
| 2018-01-31 | 2018-01-29 | 13.261 | 1,626,383 | -15,489 | 1.71% | 21,567,000 |
| 2018-01-30 | 2018-01-26 | 13.429 | 1,641,872 | +10,723 | 1.72% | 22,047,995 |
| 2018-01-29 | 2018-01-25 | 13.177 | 1,631,149 | -1,191 | 1.71% | 21,493,301 |
| 2018-01-25 | 2018-01-23 | 14.436 | 1,632,340 | +11,914 | 1.71% | 23,563,994 |
| 2018-01-24 | 2018-01-22 | 15.107 | 1,620,426 | -5,957 | 1.70% | 24,480,007 |
| 2018-01-23 | 2018-01-19 | 15.107 | 1,626,383 | +9,532 | 1.71% | 24,570,000 |
| 2018-01-19 | 2018-01-17 | 14.268 | 1,616,851 | +4,766 | 1.70% | 23,068,999 |
| 2018-01-18 | 2018-01-16 | 15.191 | 1,612,085 | -17,872 | 1.69% | 24,489,298 |
| 2018-01-17 | 2018-01-15 | 15.359 | 1,629,957 | +4,766 | 1.71% | 25,034,393 |
| 2018-01-16 | 2018-01-12 | 14.939 | 1,625,191 | +3,574 | 1.70% | 24,279,193 |
| 2018-01-15 | 2018-01-11 | 14.939 | 1,621,617 | +23,830 | 1.70% | 24,225,800 |
| 2018-01-12 | 2018-01-10 | 15.107 | 1,597,787 | -1,192 | 1.68% | 24,137,996 |
| 2018-01-11 | 2018-01-09 | 15.107 | 1,598,979 | +3,575 | 1.68% | 24,156,004 |
| 2018-01-10 | 2018-01-08 | 15.443 | 1,595,404 | +2,383 | 1.67% | 24,637,596 |
| 2018-01-09 | 2018-01-05 | 15.695 | 1,593,021 | -3,575 | 1.67% | 25,001,896 |
| 2018-01-08 | 2018-01-04 | 15.275 | 1,596,596 | +2,383 | 1.68% | 24,388,004 |
| 2018-01-05 | 2018-01-03 | 15.359 | 1,594,213 | +11,915 | 1.67% | 24,485,404 |
| 2018-01-04 | 2018-01-02 | 15.023 | 1,582,298 | +4,766 | 1.66% | 23,771,202 |
| 2018-01-03 | 2017-12-29 | 15.946 | 1,577,532 | +20,255 | 1.66% | 25,156,001 |
| 2018-01-02 | 2017-12-28 | 16.450 | 1,557,277 | +19,064 | 1.63% | 25,617,207 |
| 2017-12-29 | 2017-12-27 | 17.121 | 1,538,213 | +5,958 | 1.61% | 26,336,404 |
| 2017-12-27 | 2017-12-21 | 17.205 | 1,532,255 | -16,681 | 1.61% | 26,362,995 |
| 2017-12-22 | 2017-12-20 | 16.954 | 1,548,936 | -11,915 | 1.62% | 26,259,997 |
| 2017-12-21 | 2017-12-19 | 17.541 | 1,560,851 | -36,936 | 1.64% | 27,378,999 |
| 2017-12-20 | 2017-12-18 | 18.212 | 1,597,787 | -4,766 | 1.68% | 29,099,696 |
| 2017-12-19 | 2017-12-15 | 16.450 | 1,602,553 | +71,489 | 1.68% | 26,361,997 |
| 2017-12-18 | 2017-12-14 | 16.030 | 1,531,064 | +47,660 | 1.61% | 24,543,503 |
| 2017-12-15 | 2017-12-13 | 17.037 | 1,483,404 | +21,447 | 1.56% | 25,273,496 |
| 2017-12-14 | 2017-12-12 | 17.961 | 1,461,957 | +73,872 | 1.53% | 26,257,792 |
| 2017-12-13 | 2017-12-11 | 17.625 | 1,388,085 | +29,787 | 1.46% | 24,464,998 |
| 2017-12-12 | 2017-12-08 | 15.862 | 1,358,298 | +8,341 | 1.43% | 21,546,002 |
| 2017-12-11 | 2017-12-07 | 15.695 | 1,349,957 | +19,063 | 1.42% | 21,187,093 |
| 2017-12-08 | 2017-12-06 | 15.946 | 1,330,894 | +29,788 | 1.40% | 21,223,006 |
| 2017-12-07 | 2017-12-05 | 16.786 | 1,301,106 | +3,574 | 1.36% | 21,839,994 |
| 2017-12-06 | 2017-12-04 | 17.289 | 1,297,532 | +9,532 | 1.36% | 22,433,401 |
| 2017-12-05 | 2017-12-01 | 17.541 | 1,288,000 | +17,872 | 1.35% | 22,592,900 |
| 2017-12-04 | 2017-11-30 | 16.954 | 1,270,128 | -16,681 | 1.33% | 21,533,206 |
| 2017-12-01 | 2017-11-29 | 17.625 | 1,286,809 | +25,022 | 1.35% | 22,680,009 |
| 2017-11-30 | 2017-11-28 | 17.625 | 1,261,787 | -9,532 | 1.32% | 22,238,996 |
| 2017-11-29 | 2017-11-27 | 17.961 | 1,271,319 | +1,191 | 1.33% | 22,833,797 |
| 2017-11-28 | 2017-11-24 | 17.793 | 1,270,128 | +1,192 | 1.33% | 22,599,206 |
| 2017-11-27 | 2017-11-23 | 18.464 | 1,268,936 | +5,957 | 1.33% | 23,429,997 |
| 2017-11-24 | 2017-11-22 | 17.877 | 1,262,979 | -3,574 | 1.33% | 22,578,005 |
| 2017-11-23 | 2017-11-21 | 19.136 | 1,266,553 | -3,575 | 1.33% | 24,236,396 |
| 2017-11-22 | 2017-11-20 | 19.220 | 1,270,128 | -30,978 | 1.33% | 24,411,407 |
| 2017-11-21 | 2017-11-17 | 19.136 | 1,301,106 | +3,574 | 1.36% | 24,897,593 |
| 2017-11-20 | 2017-11-16 | 19.387 | 1,297,532 | +40,511 | 1.36% | 25,155,902 |
| 2017-11-17 | 2017-11-15 | 19.387 | 1,257,021 | +7,149 | 1.32% | 24,370,495 |
| 2017-11-16 | 2017-11-14 | 20.479 | 1,249,872 | -3,575 | 1.31% | 25,595,593 |
| 2017-11-15 | 2017-11-13 | 20.311 | 1,253,447 | -3,574 | 1.32% | 25,458,404 |
| 2017-11-14 | 2017-11-10 | 20.479 | 1,257,021 | +8,340 | 1.32% | 25,741,994 |
| 2017-11-13 | 2017-11-09 | 19.639 | 1,248,681 | -3,574 | 1.31% | 24,523,203 |
| 2017-11-10 | 2017-11-08 | 20.562 | 1,252,255 | -1,192 | 1.31% | 25,749,493 |
| 2017-11-09 | 2017-11-07 | 20.814 | 1,253,447 | +8,341 | 1.32% | 26,089,604 |
| 2017-11-08 | 2017-11-06 | 20.227 | 1,245,106 | -10,724 | 1.31% | 25,184,492 |
| 2017-11-07 | 2017-11-03 | 19.639 | 1,255,830 | +35,745 | 1.32% | 24,663,604 |
| 2017-11-06 | 2017-11-02 | 17.037 | 1,220,085 | +45,276 | 1.28% | 20,787,198 |
| 2017-11-03 | 2017-11-01 | 19.387 | 1,174,809 | -27,404 | 1.23% | 22,776,609 |
| 2017-11-02 | 2017-10-31 | 19.220 | 1,202,213 | +7,149 | 1.26% | 23,106,104 |
| 2017-11-01 | 2017-10-30 | 19.304 | 1,195,064 | -7,149 | 1.25% | 23,069,003 |
| 2017-10-31 | 2017-10-27 | 19.387 | 1,202,213 | +4,766 | 1.26% | 23,307,905 |
| 2017-10-30 | 2017-10-26 | 19.975 | 1,197,447 | +19,064 | 1.26% | 23,919,004 |
| 2017-10-27 | 2017-10-25 | 21.150 | 1,178,383 | +22,638 | 1.24% | 24,922,800 |
| 2017-10-26 | 2017-10-24 | 21.654 | 1,155,745 | -16,681 | 1.21% | 25,026,007 |
| 2017-10-25 | 2017-10-23 | 21.821 | 1,172,426 | +1,192 | 1.23% | 25,584,010 |
| 2017-10-23 | 2017-10-19 | 21.402 | 1,171,234 | +4,766 | 1.23% | 25,066,499 |
| 2017-10-20 | 2017-10-18 | 22.996 | 1,166,468 | -39,319 | 1.22% | 26,824,598 |
| 2017-10-19 | 2017-10-17 | 21.737 | 1,205,787 | -16,681 | 1.26% | 26,210,795 |
| 2017-10-18 | 2017-10-16 | 23.500 | 1,222,468 | +104,851 | 1.28% | 28,727,998 |
| 2017-10-17 | 2017-10-13 | 19.555 | 1,117,617 | -14,298 | 1.17% | 21,855,400 |
| 2017-10-16 | 2017-10-12 | 17.625 | 1,131,915 | +78,638 | 1.19% | 19,950,002 |
| 2017-10-13 | 2017-10-11 | 21.402 | 1,053,277 | +41,703 | 1.11% | 22,542,009 |
| 2017-10-12 | 2017-10-10 | 24.171 | 1,011,574 | +11,914 | 1.06% | 24,451,189 |
| 2017-10-11 | 2017-10-09 | 33.571 | 999,660 | -3,574 | 1.05% | 33,560,014 |
| 2017-10-10 | 2017-10-06 | 26.941 | 1,003,234 | -19,064 | 1.05% | 27,028,199 |
| 2017-10-09 | 2017-10-04 | 24.675 | 1,022,298 | -4,766 | 1.07% | 25,225,203 |
| 2017-10-06 | 2017-10-03 | 24.507 | 1,027,064 | -1,191 | 1.08% | 25,170,404 |
| 2017-10-04 | 2017-09-29 | 23.248 | 1,028,255 | +72,681 | 1.08% | 23,905,093 |
| 2017-10-03 | 2017-09-28 | 21.234 | 955,574 | +21,446 | 1.00% | 20,290,590 |
| 2017-09-29 | 2017-09-27 | 19.471 | 934,128 | -23,829 | 0.98% | 18,188,807 |
| 2017-09-28 | 2017-09-26 | 18.296 | 957,957 | +4,766 | 1.00% | 17,527,192 |
| 2017-09-27 | 2017-09-25 | 18.212 | 953,191 | +2,382 | 1.00% | 17,359,991 |
| 2017-09-26 | 2017-09-22 | 17.457 | 950,809 | -2,382 | 1.00% | 16,598,409 |
| 2017-09-25 | 2017-09-21 | 16.870 | 953,191 | +60,765 | 1.00% | 16,079,992 |
| 2017-09-22 | 2017-09-20 | 16.114 | 892,426 | -30,978 | 0.94% | 14,380,808 |
| 2017-09-21 | 2017-09-19 | 14.771 | 923,404 | -26,213 | 0.97% | 13,639,996 |
| 2017-09-20 | 2017-09-18 | 15.359 | 949,617 | -28,596 | 1.00% | 14,585,100 |
| 2017-09-19 | 2017-09-15 | 14.855 | 978,213 | -1,191 | 1.03% | 14,531,703 |
| 2017-09-18 | 2017-09-14 | 14.939 | 979,404 | +10,723 | 1.03% | 14,631,596 |
| 2017-09-15 | 2017-09-13 | 14.604 | 968,681 | -1,191 | 1.02% | 14,146,202 |
| 2017-09-14 | 2017-09-12 | 15.611 | 969,872 | +16,681 | 1.02% | 15,140,395 |
| 2017-09-13 | 2017-09-11 | 14.771 | 953,191 | +17,872 | 1.00% | 14,079,993 |
| 2017-09-12 | 2017-09-08 | 13.009 | 935,319 | -102,468 | 0.98% | 12,167,498 |
| 2017-09-11 | 2017-09-07 | 12.337 | 1,037,787 | +4,766 | 1.09% | 12,803,697 |
| 2017-09-08 | 2017-09-06 | 11.582 | 1,033,021 | -15,490 | 1.08% | 11,964,597 |
| 2017-09-07 | 2017-09-05 | 11.414 | 1,048,511 | -17,395 | 1.10% | 11,968,004 |
| 2017-09-06 | 2017-09-04 | 9.568 | 1,065,906 | -17,873 | 1.12% | 10,198,436 |
| 2017-09-05 | 2017-09-01 | 10.491 | 1,083,779 | +17,873 | 1.14% | 11,370,003 |
| 2017-09-04 | 2017-08-31 | 11.246 | 1,065,906 | -10,724 | 1.12% | 11,987,636 |
| 2017-08-31 | 2017-08-29 | 11.414 | 1,076,630 | -10,723 | 1.13% | 12,288,962 |
| 2017-08-29 | 2017-08-25 | 10.659 | 1,087,353 | -19,541 | 1.14% | 11,590,018 |
| 2017-08-28 | 2017-08-24 | 9.736 | 1,106,894 | -1,191 | 1.16% | 10,776,404 |
| 2017-08-25 | 2017-08-22 | 9.316 | 1,108,085 | +13,106 | 1.16% | 10,322,999 |
| 2017-08-24 | 2017-08-21 | 9.064 | 1,094,979 | +8,341 | 1.15% | 9,925,203 |
| 2017-08-22 | 2017-08-18 | 7.889 | 1,086,638 | +15,489 | 1.14% | 8,572,798 |
| 2017-08-18 | 2017-08-16 | 7.973 | 1,071,149 | -2,383 | 1.12% | 8,540,501 |
| 2017-08-17 | 2017-08-15 | 7.470 | 1,073,532 | +30,979 | 1.13% | 8,018,901 |
| 2017-08-16 | 2017-08-14 | 7.386 | 1,042,553 | -1,192 | 1.09% | 7,699,999 |
| 2017-08-15 | 2017-08-11 | 8.561 | 1,043,745 | -1,191 | 1.10% | 8,935,203 |
| 2017-08-14 | 2017-08-10 | 8.729 | 1,044,936 | +4,766 | 1.10% | 9,120,799 |
| 2017-08-11 | 2017-08-09 | 8.980 | 1,040,170 | +10,723 | 1.09% | 9,341,098 |
| 2017-08-10 | 2017-08-08 | 9.400 | 1,029,447 | +132,256 | 1.08% | 9,676,802 |
| 2017-08-09 | 2017-08-07 | 8.812 | 897,191 | -1,192 | 0.94% | 7,906,496 |
| 2017-08-08 | 2017-08-04 | 8.980 | 898,383 | +25,021 | 0.94% | 8,067,800 |
| 2017-08-07 | 2017-08-03 | 9.484 | 873,362 | +110,809 | 0.92% | 8,282,903 |
| 2017-08-04 | 2017-08-02 | 10.071 | 762,553 | -7,149 | 0.80% | 7,679,998 |
| 2017-08-03 | 2017-08-01 | 10.575 | 769,702 | +5,957 | 0.81% | 8,139,599 |
| 2017-08-02 | 2017-07-31 | 11.246 | 763,745 | +94,128 | 0.80% | 8,589,404 |
| 2017-08-01 | 2017-07-28 | 11.079 | 669,617 | +60,766 | 0.70% | 7,418,400 |
| 2017-07-31 | 2017-07-27 | 10.911 | 608,851 | +65,532 | 0.64% | 6,642,999 |
| 2017-07-28 | 2017-07-26 | 11.330 | 543,319 | +241,872 | 0.57% | 6,155,998 |
| 2017-07-27 | 2017-07-25 | 11.498 | 301,447 | -5,957 | 0.32% | 3,466,102 |
| 2017-07-26 | 2017-07-24 | 10.743 | 307,404 | +7,149 | 0.32% | 3,302,397 |
| 2017-07-25 | 2017-07-21 | 11.918 | 300,255 | +16,681 | 0.31% | 3,578,396 |
| 2017-07-24 | 2017-07-20 | 11.582 | 283,574 | +30,978 | 0.30% | 3,284,395 |
| 2017-07-21 | 2017-07-19 | 14.771 | 252,596 | +19,064 | 0.27% | 3,731,204 |
| 2017-07-20 | 2017-07-18 | 20.982 | 233,532 | +29,787 | 0.25% | 4,900,002 |
| 2017-07-19 | 2017-07-17 | 21.402 | 203,745 | +47,660 | 0.21% | 4,360,507 |
| 2017-07-18 | 2017-07-14 | 22.325 | 156,085 | +1,191 | 0.16% | 3,484,598 |
| 2017-07-17 | 2017-07-13 | 22.157 | 154,894 | +27,405 | 0.16% | 3,432,008 |
| 2017-07-13 | 2017-07-11 | 23.416 | 127,489 | -13,107 | 0.13% | 2,985,292 |
| 2017-07-12 | 2017-07-10 | 23.164 | 140,596 | +1,192 | 0.15% | 3,256,806 |
| 2017-07-11 | 2017-07-07 | 22.661 | 139,404 | +33,361 | 0.15% | 3,158,994 |
| 2017-07-10 | 2017-07-06 | 24.255 | 106,043 | -10,723 | 0.11% | 2,572,111 |
| 2017-07-07 | 2017-07-05 | 24.171 | 116,766 | +20,255 | 0.12% | 2,822,401 |
| 2017-07-06 | 2017-07-04 | 24.087 | 96,511 | -9,532 | 0.10% | 2,324,709 |
| 2017-07-05 | 2017-07-03 | 21.821 | 106,043 | -8,340 | 0.11% | 2,314,010 |
| 2017-07-04 | 2017-06-30 | 20.143 | 114,383 | -3,574 | 0.12% | 2,304,000 |
| 2017-07-03 | 2017-06-29 | 17.709 | 117,957 | -17,873 | 0.12% | 2,088,892 |
| 2017-06-30 | 2017-06-28 | 19.723 | 135,830 | +8,341 | 0.14% | 2,679,004 |
| 2017-06-29 | 2017-06-27 | 21.150 | 127,489 | +9,532 | 0.13% | 2,696,392 |
| 2017-06-28 | 2017-06-26 | 22.157 | 117,957 | +1,191 | 0.12% | 2,613,590 |
| 2017-06-27 | 2017-06-23 | 23.920 | 116,766 | -96,511 | 0.12% | 2,793,001 |
| 2017-06-26 | 2017-06-22 | 22.996 | 213,277 | +29,788 | 0.22% | 4,904,609 |
| 2017-06-23 | 2017-06-21 | 24.507 | 183,489 | +2,383 | 0.19% | 4,496,791 |
| 2017-06-20 | 2017-06-16 | 21.150 | 181,106 | +7,149 | 0.19% | 3,830,392 |
| 2017-06-19 | 2017-06-15 | 18.716 | 173,957 | -32,171 | 0.18% | 3,255,792 |
| 2017-06-16 | 2017-06-14 | 14.604 | 206,128 | +91,745 | 0.22% | 3,010,205 |
| 2017-06-15 | 2017-06-13 | 14.520 | 114,383 | -2,383 | 0.12% | 1,660,800 |
| 2017-06-14 | 2017-06-12 | 14.771 | 116,766 | +5,957 | 0.12% | 1,724,801 |
| 2017-06-13 | 2017-06-09 | 15.107 | 110,809 | -1,191 | 0.12% | 1,674,007 |
| 2017-06-12 | 2017-06-08 | 15.275 | 112,000 | -5,957 | 0.12% | 1,710,800 |
| 2017-06-08 | 2017-06-06 | 14.687 | 117,957 | -3,575 | 0.12% | 1,732,493 |
| 2017-06-07 | 2017-06-05 | 14.100 | 121,532 | +1,192 | 0.13% | 1,713,601 |
| 2017-06-06 | 2017-06-02 | 13.009 | 120,340 | +5,957 | 0.13% | 1,565,494 |
| 2017-06-05 | 2017-06-01 | 13.429 | 114,383 | +8,340 | 0.12% | 1,536,000 |
| 2017-06-02 | 2017-05-31 | 13.429 | 106,043 | +4,766 | 0.11% | 1,424,006 |
| 2017-06-01 | 2017-05-29 | 13.345 | 101,277 | -91,744 | 0.11% | 1,351,505 |
| 2017-05-31 | 2017-05-26 | 8.896 | 193,021 | -9,532 | 0.20% | 1,717,198 |
| 2017-05-29 | 2017-05-25 | 9.232 | 202,553 | +29,787 | 0.21% | 1,869,998 |
| 2017-05-26 | 2017-05-24 | 9.064 | 172,766 | -3,574 | 0.18% | 1,566,000 |
| 2017-05-25 | 2017-05-23 | 8.393 | 176,340 | +7,149 | 0.18% | 1,479,996 |
| 2017-05-24 | 2017-05-22 | 7.302 | 169,191 | +26,212 | 0.18% | 1,235,396 |
| 2017-05-23 | 2017-05-19 | 5.959 | 142,979 | +83,405 | 0.15% | 852,002 |
| 2017-05-22 | 2017-05-18 | 5.455 | 59,574 | -22,043 | 0.06% | 324,997 |
| 2017-05-19 | 2017-05-17 | 4.448 | 81,617 | +2,383 | 0.09% | 363,050 |
| 2017-05-18 | 2017-05-16 | 4.280 | 79,234 | +7,149 | 0.08% | 339,150 |
| 2017-04-27 | 2017-04-25 | 4.029 | 72,085 | +1,191 | 0.08% | 290,400 |
| 2017-04-26 | 2017-04-24 | 4.196 | 70,894 | -2,383 | 0.07% | 297,502 |
| 2017-03-30 | 2017-03-28 | 4.952 | 73,277 | -4,766 | 0.08% | 362,852 |
| 2017-03-29 | 2017-03-27 | 5.036 | 78,043 | -2,383 | 0.08% | 393,002 |
| 2017-03-28 | 2017-03-24 | 5.036 | 80,426 | -4,765 | 0.08% | 405,002 |
| 2017-03-27 | 2017-03-23 | 5.036 | 85,191 | -2,383 | 0.09% | 428,998 |
| 2017-03-24 | 2017-03-22 | 5.036 | 87,574 | -2,383 | 0.09% | 440,998 |
| 2017-03-23 | 2017-03-21 | 5.204 | 89,957 | +2,383 | 0.09% | 468,098 |
| 2017-03-22 | 2017-03-20 | 5.204 | 87,574 | +4,765 | 0.09% | 455,698 |
| 2017-03-08 | 2017-03-06 | 4.364 | 82,809 | -3,574 | 0.09% | 361,402 |
| 2017-03-07 | 2017-03-03 | 4.448 | 86,383 | +3,574 | 0.09% | 384,250 |
| 2017-03-03 | 2017-03-01 | 4.364 | 82,809 | -3,574 | 0.09% | 361,402 |
| 2017-03-01 | 2017-02-27 | 5.204 | 86,383 | -2,383 | 0.09% | 449,500 |
| 2017-02-17 | 2017-02-15 | 3.525 | 88,766 | -1,191 | 0.09% | 312,900 |
| 2017-02-10 | 2017-02-08 | 3.819 | 89,957 | -1,192 | 0.09% | 343,523 |
| 2017-01-20 | 2017-01-18 | 3.945 | 91,149 | -1,191 | 0.10% | 359,550 |
| 2017-01-12 | 2017-01-10 | 3.987 | 92,340 | -3,575 | 0.10% | 368,123 |
| 2017-01-10 | 2017-01-06 | 3.987 | 95,915 | -2,383 | 0.10% | 382,375 |
| 2017-01-06 | 2017-01-04 | 3.903 | 98,298 | -3,574 | 0.10% | 383,625 |
| 2017-01-05 | 2017-01-03 | 4.154 | 101,872 | +1,191 | 0.11% | 423,224 |
| 2016-12-14 | 2016-12-12 | 4.196 | 100,681 | -13,702 | 0.11% | 422,501 |
| 2016-12-13 | 2016-12-09 | 4.196 | 114,383 | +2,383 | 0.12% | 480,000 |
| 2016-12-12 | 2016-12-08 | 4.196 | 112,000 | +9,532 | 0.12% | 470,000 |
| 2016-12-08 | 2016-12-06 | 4.154 | 102,468 | +2,383 | 0.11% | 425,700 |
| 2016-12-06 | 2016-12-02 | 4.616 | 100,085 | -3,575 | 0.10% | 462,000 |
| 2016-12-02 | 2016-11-30 | 5.036 | 103,660 | -128,680 | 0.11% | 522,002 |
| 2016-12-01 | 2016-11-29 | 4.154 | 232,340 | -5,958 | 0.24% | 965,248 |
| 2016-11-18 | 2016-11-16 | 4.196 | 238,298 | +2,383 | 0.25% | 1,000,001 |
| 2016-11-08 | 2016-11-04 | 4.700 | 235,915 | -11,915 | 0.25% | 1,108,800 |
| 2016-11-03 | 2016-11-01 | 4.448 | 247,830 | -4,766 | 0.26% | 1,102,401 |
| 2016-11-02 | 2016-10-31 | 4.700 | 252,596 | -9,532 | 0.27% | 1,187,201 |
| 2016-11-01 | 2016-10-28 | 4.154 | 262,128 | -1,191 | 0.28% | 1,089,001 |
| 2016-10-31 | 2016-10-27 | 4.071 | 263,319 | +7,149 | 0.28% | 1,071,849 |
| 2016-10-28 | 2016-10-26 | 4.071 | 256,170 | +1,191 | 0.27% | 1,042,749 |
| 2016-10-27 | 2016-10-25 | 4.154 | 254,979 | +1,192 | 0.27% | 1,059,301 |
| 2016-10-26 | 2016-10-24 | 4.154 | 253,787 | +11,915 | 0.27% | 1,054,349 |
| 2016-10-24 | 2016-10-19 | 4.280 | 241,872 | +41,702 | 0.25% | 1,035,299 |
| 2016-10-19 | 2016-10-17 | 4.280 | 200,170 | +5,957 | 0.21% | 856,799 |
| 2016-10-18 | 2016-10-14 | 4.364 | 194,213 | -1,191 | 0.20% | 847,601 |
| 2016-10-17 | 2016-10-13 | 4.616 | 195,404 | +3,574 | 0.20% | 901,999 |
| 2016-10-14 | 2016-10-12 | 4.952 | 191,830 | +20,256 | 0.20% | 949,901 |
| 2016-10-13 | 2016-10-11 | 4.700 | 171,574 | +52,425 | 0.18% | 806,398 |
| 2016-10-12 | 2016-10-07 | 5.959 | 119,149 | +8,340 | 0.13% | 710,000 |
| 2016-10-11 | 2016-10-06 | 6.379 | 110,809 | +102,469 | 0.12% | 706,803 |
| 2016-10-07 | 2016-10-05 | 11.750 | 8,340 | +1,191 | 0.01% | 97,995 |
| 2016-09-23 | 2016-09-21 | 19.387 | 7,149 | +3,575 | 0.01% | 138,601 |
| 2016-09-01 | 2016-08-30 | 23.836 | 3,574 | +3,574 | 0.00% | 85,189 |
| 2016-07-22 | 2016-07-20 | 44.650 | 0 | -1,191 | ||
| 2016-07-21 | 2016-07-19 | 43.559 | 1,191 | +1,191 | 0.00% | 51,879 |
| 2016-07-12 | 2016-07-08 | 40.705 | 0 | -2,383 | ||
| 2016-07-11 | 2016-07-07 | 29.375 | 2,383 | +1,192 | 0.00% | 70,001 |
| 2016-07-08 | 2016-07-06 | 28.536 | 1,191 | 0.00% | 33,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy