History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-10-13 | 2025-10-09 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2025-10-06 | 2025-10-02 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2025-10-03 | 2025-09-30 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2025-10-02 | 2025-09-29 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-09-26 | 2025-09-24 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2025-09-23 | 2025-09-19 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2025-09-22 | 2025-09-18 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2025-09-19 | 2025-09-17 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2025-09-12 | 2025-09-10 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-09-09 | 2025-09-05 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-08 | 2025-09-04 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-05 | 2025-09-03 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-04 | 2025-09-02 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-03 | 2025-09-01 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-29 | 2025-08-27 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-28 | 2025-08-26 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-27 | 2025-08-25 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 180,000 | +0 | 0.02% | 117,000 |
| 2025-08-25 | 2025-08-21 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-08-20 | 2025-08-18 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-08-19 | 2025-08-15 | 0.650 | 180,000 | +0 | 0.02% | 117,000 |
| 2025-08-18 | 2025-08-14 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-08-14 | 2025-08-12 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-13 | 2025-08-11 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-12 | 2025-08-08 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-11 | 2025-08-07 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-08 | 2025-08-06 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-07 | 2025-08-05 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-05 | 2025-08-01 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-08-04 | 2025-07-31 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 180,000 | +0 | 0.02% | 117,000 |
| 2025-07-31 | 2025-07-29 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-07-29 | 2025-07-25 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-07-28 | 2025-07-24 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-07-25 | 2025-07-23 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-07-24 | 2025-07-22 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-07-22 | 2025-07-18 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-07-21 | 2025-07-17 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-07-18 | 2025-07-16 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-07-17 | 2025-07-15 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-07-15 | 2025-07-11 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-07-11 | 2025-07-09 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-07-10 | 2025-07-08 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-07-09 | 2025-07-07 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2025-07-08 | 2025-07-04 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2025-07-07 | 2025-07-03 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-07-04 | 2025-07-02 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-07-03 | 2025-06-30 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-07-02 | 2025-06-27 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-06-30 | 2025-06-26 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2025-06-26 | 2025-06-24 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-06-25 | 2025-06-23 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-06-24 | 2025-06-20 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-06-23 | 2025-06-19 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-06-20 | 2025-06-18 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-06-19 | 2025-06-17 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-06-17 | 2025-06-13 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-06-16 | 2025-06-12 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-06-13 | 2025-06-11 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-06-12 | 2025-06-10 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-06-11 | 2025-06-09 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-06-10 | 2025-06-06 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-06-09 | 2025-06-05 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-06-06 | 2025-06-04 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-06-05 | 2025-06-03 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-06-04 | 2025-06-02 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-06-02 | 2025-05-29 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-05-30 | 2025-05-28 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-05-29 | 2025-05-27 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-05-28 | 2025-05-26 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-05-27 | 2025-05-23 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-05-26 | 2025-05-22 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-05-23 | 2025-05-21 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-05-22 | 2025-05-20 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-05-21 | 2025-05-19 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-05-20 | 2025-05-16 | 0.350 | 180,000 | +0 | 0.02% | 63,000 |
| 2025-05-19 | 2025-05-15 | 0.335 | 180,000 | +0 | 0.02% | 60,300 |
| 2025-05-16 | 2025-05-14 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2025-05-15 | 2025-05-13 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2025-05-14 | 2025-05-12 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2025-05-13 | 2025-05-09 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2025-05-12 | 2025-05-08 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2025-05-09 | 2025-05-07 | 0.325 | 180,000 | +0 | 0.02% | 58,500 |
| 2025-05-08 | 2025-05-06 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2025-05-07 | 2025-05-02 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2025-05-02 | 2025-04-29 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2025-04-30 | 2025-04-28 | 0.315 | 180,000 | +0 | 0.02% | 56,700 |
| 2025-04-29 | 2025-04-25 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2025-04-28 | 2025-04-24 | 0.330 | 180,000 | +0 | 0.02% | 59,400 |
| 2025-04-25 | 2025-04-23 | 0.345 | 180,000 | +0 | 0.02% | 62,100 |
| 2025-04-24 | 2025-04-22 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2025-04-23 | 2025-04-17 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2025-04-22 | 2025-04-16 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2025-04-16 | 2025-04-14 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2025-04-14 | 2025-04-10 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2025-04-11 | 2025-04-09 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2025-04-10 | 2025-04-08 | 0.305 | 180,000 | +0 | 0.02% | 54,900 |
| 2025-04-09 | 2025-04-07 | 0.310 | 180,000 | +0 | 0.02% | 55,800 |
| 2025-04-08 | 2025-04-03 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2025-04-07 | 2025-04-02 | 0.350 | 180,000 | +0 | 0.02% | 63,000 |
| 2025-04-03 | 2025-04-01 | 0.370 | 180,000 | +0 | 0.02% | 66,600 |
| 2025-04-02 | 2025-03-31 | 0.370 | 180,000 | +0 | 0.02% | 66,600 |
| 2025-04-01 | 2025-03-28 | 0.370 | 180,000 | +0 | 0.02% | 66,600 |
| 2025-03-31 | 2025-03-27 | 0.320 | 180,000 | +0 | 0.02% | 57,600 |
| 2025-03-28 | 2025-03-26 | 0.360 | 180,000 | +0 | 0.02% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2025-03-26 | 2025-03-24 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-03-25 | 2025-03-21 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2025-03-24 | 2025-03-20 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2025-03-20 | 2025-03-18 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2025-03-19 | 2025-03-17 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-03-18 | 2025-03-14 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2025-03-17 | 2025-03-13 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2025-03-14 | 2025-03-12 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2025-03-13 | 2025-03-11 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2025-03-12 | 2025-03-10 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2025-03-11 | 2025-03-07 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-03-10 | 2025-03-06 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2025-03-07 | 2025-03-05 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2025-03-06 | 2025-03-04 | 0.143 | 180,000 | +0 | 0.02% | 25,740 |
| 2025-03-05 | 2025-03-03 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-03-04 | 2025-02-28 | 0.111 | 180,000 | +0 | 0.02% | 19,980 |
| 2025-03-03 | 2025-02-27 | 0.111 | 180,000 | +0 | 0.02% | 19,980 |
| 2025-02-28 | 2025-02-26 | 0.109 | 180,000 | +0 | 0.02% | 19,620 |
| 2025-02-27 | 2025-02-25 | 0.104 | 180,000 | +0 | 0.03% | 18,720 |
| 2025-02-26 | 2025-02-24 | 0.100 | 180,000 | +0 | 0.03% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 180,000 | +0 | 0.03% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.090 | 180,000 | +0 | 0.03% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.098 | 180,000 | +0 | 0.03% | 17,640 |
| 2025-02-20 | 2025-02-18 | 0.101 | 180,000 | +0 | 0.03% | 18,180 |
| 2025-02-19 | 2025-02-17 | 0.112 | 180,000 | +0 | 0.03% | 20,160 |
| 2025-02-18 | 2025-02-14 | 0.091 | 180,000 | +0 | 0.03% | 16,380 |
| 2025-02-17 | 2025-02-13 | 0.100 | 180,000 | +0 | 0.03% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.105 | 180,000 | +0 | 0.03% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.085 | 180,000 | +0 | 0.03% | 15,300 |
| 2025-02-12 | 2025-02-10 | 0.085 | 180,000 | +0 | 0.03% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2025-02-07 | 2025-02-05 | 0.083 | 180,000 | +0 | 0.03% | 14,940 |
| 2025-02-06 | 2025-02-04 | 0.083 | 180,000 | +0 | 0.03% | 14,940 |
| 2025-02-05 | 2025-02-03 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2025-02-04 | 2025-01-28 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2025-01-27 | 2025-01-23 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2025-01-24 | 2025-01-22 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2025-01-23 | 2025-01-21 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.069 | 180,000 | +0 | 0.03% | 12,420 |
| 2025-01-21 | 2025-01-17 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2025-01-17 | 2025-01-15 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2025-01-16 | 2025-01-14 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2025-01-15 | 2025-01-13 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2025-01-08 | 2025-01-06 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2025-01-06 | 2025-01-02 | 0.063 | 180,000 | +0 | 0.03% | 11,340 |
| 2025-01-03 | 2024-12-31 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-12-30 | 2024-12-24 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-12-27 | 2024-12-20 | 0.061 | 180,000 | +0 | 0.03% | 10,980 |
| 2024-12-23 | 2024-12-19 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2024-12-18 | 2024-12-16 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-12-16 | 2024-12-12 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-12-13 | 2024-12-11 | 0.061 | 180,000 | +0 | 0.03% | 10,980 |
| 2024-12-12 | 2024-12-10 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2024-12-11 | 2024-12-09 | 0.043 | 180,000 | +0 | 0.03% | 7,740 |
| 2024-12-10 | 2024-12-06 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-12-09 | 2024-12-05 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-12-06 | 2024-12-04 | 0.049 | 180,000 | +0 | 0.03% | 8,820 |
| 2024-12-05 | 2024-12-03 | 0.049 | 180,000 | +0 | 0.03% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2024-12-03 | 2024-11-29 | 0.045 | 180,000 | +0 | 0.03% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.045 | 180,000 | +0 | 0.03% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-28 | 2024-11-26 | 0.043 | 180,000 | +0 | 0.03% | 7,740 |
| 2024-11-27 | 2024-11-25 | 0.041 | 180,000 | +0 | 0.03% | 7,380 |
| 2024-11-26 | 2024-11-22 | 0.041 | 180,000 | +0 | 0.03% | 7,380 |
| 2024-11-25 | 2024-11-21 | 0.042 | 180,000 | +0 | 0.03% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.040 | 180,000 | +0 | 0.03% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.037 | 180,000 | +0 | 0.03% | 6,660 |
| 2024-11-20 | 2024-11-18 | 0.087 | 180,000 | +0 | 0.03% | 15,660 |
| 2024-11-19 | 2024-11-15 | 0.087 | 180,000 | +0 | 0.03% | 15,660 |
| 2024-11-18 | 2024-11-14 | 0.087 | 180,000 | +0 | 0.03% | 15,660 |
| 2024-11-15 | 2024-11-13 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2024-11-14 | 2024-11-12 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2024-11-13 | 2024-11-11 | 0.086 | 180,000 | +0 | 0.03% | 15,480 |
| 2024-11-12 | 2024-11-08 | 0.083 | 180,000 | +0 | 0.03% | 14,940 |
| 2024-11-11 | 2024-11-07 | 0.085 | 180,000 | +0 | 0.03% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2024-11-06 | 2024-11-04 | 0.095 | 180,000 | +0 | 0.03% | 17,100 |
| 2024-11-05 | 2024-11-01 | 0.094 | 180,000 | +0 | 0.03% | 16,920 |
| 2024-11-04 | 2024-10-31 | 0.095 | 180,000 | +0 | 0.03% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.095 | 180,000 | +0 | 0.03% | 17,100 |
| 2024-10-31 | 2024-10-29 | 0.095 | 180,000 | +0 | 0.03% | 17,100 |
| 2024-10-30 | 2024-10-28 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2024-10-29 | 2024-10-25 | 0.087 | 180,000 | +0 | 0.03% | 15,660 |
| 2024-10-28 | 2024-10-24 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2024-10-25 | 2024-10-23 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2024-10-24 | 2024-10-22 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2024-10-23 | 2024-10-21 | 0.082 | 180,000 | +0 | 0.03% | 14,760 |
| 2024-10-22 | 2024-10-18 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2024-10-21 | 2024-10-17 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2024-10-18 | 2024-10-16 | 0.076 | 180,000 | +0 | 0.03% | 13,680 |
| 2024-10-17 | 2024-10-15 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2024-10-15 | 2024-10-10 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2024-10-14 | 2024-10-09 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.073 | 180,000 | +0 | 0.03% | 13,140 |
| 2024-10-08 | 2024-10-04 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-10-07 | 2024-10-03 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-10-02 | 2024-09-27 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-09-30 | 2024-09-26 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2024-09-27 | 2024-09-25 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2024-09-26 | 2024-09-24 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-09-24 | 2024-09-20 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2024-09-23 | 2024-09-19 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-09-20 | 2024-09-17 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2024-09-19 | 2024-09-16 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.048 | 180,000 | +0 | 0.03% | 8,640 |
| 2024-09-16 | 2024-09-12 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.049 | 180,000 | +0 | 0.03% | 8,820 |
| 2024-09-12 | 2024-09-10 | 0.049 | 180,000 | +0 | 0.03% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-09-10 | 2024-09-05 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-09-04 | 2024-09-02 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-09-03 | 2024-08-30 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-08-30 | 2024-08-28 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-08-29 | 2024-08-27 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-08-28 | 2024-08-26 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-08-27 | 2024-08-23 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-08-26 | 2024-08-22 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-08-23 | 2024-08-21 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-08-22 | 2024-08-20 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-08-21 | 2024-08-19 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2024-08-19 | 2024-08-15 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2024-08-16 | 2024-08-14 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-08-13 | 2024-08-09 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-08-12 | 2024-08-08 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2024-08-09 | 2024-08-07 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-08-08 | 2024-08-06 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2024-08-07 | 2024-08-05 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-07-31 | 2024-07-29 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-07-30 | 2024-07-26 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-07-29 | 2024-07-25 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-07-26 | 2024-07-24 | 0.053 | 180,000 | +0 | 0.03% | 9,540 |
| 2024-07-25 | 2024-07-23 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-07-24 | 2024-07-22 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-07-23 | 2024-07-19 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-07-22 | 2024-07-18 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2024-07-19 | 2024-07-17 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2024-07-18 | 2024-07-16 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2024-07-09 | 2024-07-05 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-07-05 | 2024-07-03 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-07-04 | 2024-07-02 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2024-07-03 | 2024-06-28 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-07-02 | 2024-06-27 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-28 | 2024-06-26 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-06-26 | 2024-06-24 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-06-25 | 2024-06-21 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2024-06-24 | 2024-06-20 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-19 | 2024-06-17 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-18 | 2024-06-14 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-17 | 2024-06-13 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-14 | 2024-06-12 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-13 | 2024-06-11 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-12 | 2024-06-07 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2024-06-05 | 2024-06-03 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2024-06-04 | 2024-05-31 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2024-06-03 | 2024-05-30 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-05-31 | 2024-05-29 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-05-30 | 2024-05-28 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.069 | 180,000 | +0 | 0.03% | 12,420 |
| 2024-05-27 | 2024-05-23 | 0.069 | 180,000 | +0 | 0.03% | 12,420 |
| 2024-05-24 | 2024-05-22 | 0.069 | 180,000 | +0 | 0.03% | 12,420 |
| 2024-05-23 | 2024-05-21 | 0.063 | 180,000 | +0 | 0.03% | 11,340 |
| 2024-05-22 | 2024-05-20 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-20 | 2024-05-16 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-17 | 2024-05-14 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-16 | 2024-05-13 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-14 | 2024-05-10 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-13 | 2024-05-09 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-10 | 2024-05-08 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-09 | 2024-05-07 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-08 | 2024-05-06 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-05-07 | 2024-05-03 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-05-06 | 2024-05-02 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-05-03 | 2024-04-30 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-05-02 | 2024-04-29 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-04-30 | 2024-04-26 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-04-29 | 2024-04-25 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-04-26 | 2024-04-24 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-04-25 | 2024-04-23 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-04-24 | 2024-04-22 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-04-23 | 2024-04-19 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-04-22 | 2024-04-18 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-04-19 | 2024-04-17 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2024-04-18 | 2024-04-16 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2024-04-17 | 2024-04-15 | 0.079 | 180,000 | +0 | 0.03% | 14,220 |
| 2024-04-16 | 2024-04-12 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-04-15 | 2024-04-11 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-04-12 | 2024-04-10 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2024-04-11 | 2024-04-09 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-04-10 | 2024-04-08 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2024-04-09 | 2024-04-05 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2024-04-08 | 2024-04-03 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2024-04-05 | 2024-04-02 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2024-04-03 | 2024-03-28 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2024-04-02 | 2024-03-27 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-03-27 | 2024-03-25 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-03-25 | 2024-03-21 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-03-22 | 2024-03-20 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-03-21 | 2024-03-19 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-03-20 | 2024-03-18 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2024-03-19 | 2024-03-15 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-03-18 | 2024-03-14 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2024-03-14 | 2024-03-12 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2024-03-13 | 2024-03-11 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2024-03-12 | 2024-03-08 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2024-03-11 | 2024-03-07 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2024-03-08 | 2024-03-06 | 0.061 | 180,000 | +0 | 0.03% | 10,980 |
| 2024-03-07 | 2024-03-05 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-03-06 | 2024-03-04 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-03-05 | 2024-03-01 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-03-04 | 2024-02-29 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-03-01 | 2024-02-28 | 0.073 | 180,000 | +0 | 0.03% | 13,140 |
| 2024-02-29 | 2024-02-27 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2024-02-28 | 2024-02-26 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2024-02-27 | 2024-02-23 | 0.073 | 180,000 | +0 | 0.03% | 13,140 |
| 2024-02-26 | 2024-02-22 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-02-23 | 2024-02-21 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-02-21 | 2024-02-19 | 0.061 | 180,000 | +0 | 0.03% | 10,980 |
| 2024-02-20 | 2024-02-16 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2024-02-19 | 2024-02-15 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2024-02-16 | 2024-02-14 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2024-02-15 | 2024-02-09 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2024-02-14 | 2024-02-07 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2024-02-08 | 2024-02-06 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2024-02-07 | 2024-02-05 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-02-05 | 2024-02-01 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-02-02 | 2024-01-31 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2024-01-31 | 2024-01-29 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2024-01-30 | 2024-01-26 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2024-01-29 | 2024-01-25 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-01-26 | 2024-01-24 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-01-25 | 2024-01-23 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-01-24 | 2024-01-22 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-01-23 | 2024-01-19 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-01-22 | 2024-01-18 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-01-19 | 2024-01-17 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-01-18 | 2024-01-16 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2024-01-17 | 2024-01-15 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2024-01-16 | 2024-01-12 | 0.079 | 180,000 | +0 | 0.03% | 14,220 |
| 2024-01-15 | 2024-01-11 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-01-12 | 2024-01-10 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-01-11 | 2024-01-09 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-01-10 | 2024-01-08 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2024-01-09 | 2024-01-05 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2024-01-08 | 2024-01-04 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.073 | 180,000 | +0 | 0.03% | 13,140 |
| 2024-01-04 | 2024-01-02 | 0.073 | 180,000 | +0 | 0.03% | 13,140 |
| 2024-01-03 | 2023-12-29 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2024-01-02 | 2023-12-28 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2023-12-29 | 2023-12-27 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2023-12-28 | 2023-12-22 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2023-12-27 | 2023-12-21 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-12-22 | 2023-12-20 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-12-21 | 2023-12-19 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-12-20 | 2023-12-18 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-12-19 | 2023-12-15 | 0.086 | 180,000 | +0 | 0.03% | 15,480 |
| 2023-12-18 | 2023-12-14 | 0.073 | 180,000 | +0 | 0.03% | 13,140 |
| 2023-12-15 | 2023-12-13 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-12-14 | 2023-12-12 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2023-12-13 | 2023-12-11 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2023-12-12 | 2023-12-08 | 0.082 | 180,000 | +0 | 0.03% | 14,760 |
| 2023-12-11 | 2023-12-07 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2023-12-08 | 2023-12-06 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2023-12-07 | 2023-12-05 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2023-12-06 | 2023-12-04 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-12-05 | 2023-12-01 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-12-04 | 2023-11-30 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-12-01 | 2023-11-29 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-11-30 | 2023-11-28 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-11-29 | 2023-11-27 | 0.083 | 180,000 | +0 | 0.03% | 14,940 |
| 2023-11-28 | 2023-11-24 | 0.083 | 180,000 | +0 | 0.03% | 14,940 |
| 2023-11-27 | 2023-11-23 | 0.086 | 180,000 | +0 | 0.03% | 15,480 |
| 2023-11-24 | 2023-11-22 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-11-23 | 2023-11-21 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-11-22 | 2023-11-20 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2023-11-21 | 2023-11-17 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.082 | 180,000 | +0 | 0.03% | 14,760 |
| 2023-11-17 | 2023-11-15 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2023-11-16 | 2023-11-14 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2023-11-15 | 2023-11-13 | 0.085 | 180,000 | +0 | 0.03% | 15,300 |
| 2023-11-14 | 2023-11-10 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-11-13 | 2023-11-09 | 0.097 | 180,000 | +0 | 0.03% | 17,460 |
| 2023-11-10 | 2023-11-08 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-11-09 | 2023-11-07 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2023-11-08 | 2023-11-06 | 0.082 | 180,000 | +0 | 0.03% | 14,760 |
| 2023-11-07 | 2023-11-03 | 0.085 | 180,000 | +0 | 0.03% | 15,300 |
| 2023-11-06 | 2023-11-02 | 0.092 | 180,000 | +0 | 0.03% | 16,560 |
| 2023-11-03 | 2023-11-01 | 0.085 | 180,000 | +0 | 0.03% | 15,300 |
| 2023-11-02 | 2023-10-31 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2023-11-01 | 2023-10-30 | 0.098 | 180,000 | +0 | 0.03% | 17,640 |
| 2023-10-31 | 2023-10-27 | 0.098 | 180,000 | +0 | 0.03% | 17,640 |
| 2023-10-30 | 2023-10-26 | 0.098 | 180,000 | +0 | 0.03% | 17,640 |
| 2023-10-27 | 2023-10-25 | 0.098 | 180,000 | +0 | 0.03% | 17,640 |
| 2023-10-26 | 2023-10-24 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-10-25 | 2023-10-20 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-10-24 | 2023-10-19 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-10-20 | 2023-10-18 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2023-10-19 | 2023-10-17 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2023-10-18 | 2023-10-16 | 0.090 | 180,000 | +0 | 0.03% | 16,200 |
| 2023-10-17 | 2023-10-13 | 0.101 | 180,000 | +0 | 0.03% | 18,180 |
| 2023-10-16 | 2023-10-12 | 0.108 | 180,000 | +0 | 0.03% | 19,440 |
| 2023-10-13 | 2023-10-11 | 0.100 | 180,000 | +0 | 0.03% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.079 | 180,000 | +0 | 0.03% | 14,220 |
| 2023-10-11 | 2023-10-09 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2023-10-06 | 2023-10-04 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-10-04 | 2023-09-29 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-10-03 | 2023-09-28 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-09-29 | 2023-09-27 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-09-28 | 2023-09-26 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-09-27 | 2023-09-25 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-09-26 | 2023-09-22 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-09-25 | 2023-09-21 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2023-09-22 | 2023-09-20 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2023-09-21 | 2023-09-19 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2023-09-20 | 2023-09-18 | 0.088 | 180,000 | +0 | 0.03% | 15,840 |
| 2023-09-19 | 2023-09-15 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-09-14 | 2023-09-12 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2023-09-12 | 2023-09-07 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2023-09-11 | 2023-09-06 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2023-09-07 | 2023-09-05 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2023-09-06 | 2023-09-04 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2023-09-05 | 2023-08-31 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-09-04 | 2023-08-30 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-08-31 | 2023-08-29 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-08-30 | 2023-08-28 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-08-29 | 2023-08-25 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-08-28 | 2023-08-24 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-08-25 | 2023-08-23 | 0.072 | 180,000 | +0 | 0.03% | 12,960 |
| 2023-08-24 | 2023-08-22 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2023-08-23 | 2023-08-21 | 0.079 | 180,000 | +0 | 0.03% | 14,220 |
| 2023-08-22 | 2023-08-18 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-08-21 | 2023-08-17 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-08-18 | 2023-08-16 | 0.084 | 180,000 | +0 | 0.03% | 15,120 |
| 2023-08-17 | 2023-08-15 | 0.081 | 180,000 | +0 | 0.03% | 14,580 |
| 2023-08-16 | 2023-08-14 | 0.079 | 180,000 | +0 | 0.03% | 14,220 |
| 2023-08-15 | 2023-08-11 | 0.090 | 180,000 | +0 | 0.03% | 16,200 |
| 2023-08-14 | 2023-08-10 | 0.091 | 180,000 | +0 | 0.03% | 16,380 |
| 2023-08-11 | 2023-08-09 | 0.090 | 180,000 | +0 | 0.03% | 16,200 |
| 2023-08-10 | 2023-08-08 | 0.093 | 180,000 | +0 | 0.03% | 16,740 |
| 2023-08-09 | 2023-08-07 | 0.093 | 180,000 | +0 | 0.03% | 16,740 |
| 2023-08-08 | 2023-08-04 | 0.091 | 180,000 | +0 | 0.03% | 16,380 |
| 2023-08-07 | 2023-08-03 | 0.094 | 180,000 | +0 | 0.03% | 16,920 |
| 2023-08-04 | 2023-08-02 | 0.100 | 180,000 | +0 | 0.03% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 180,000 | +0 | 0.03% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.105 | 180,000 | +0 | 0.03% | 18,900 |
| 2023-08-01 | 2023-07-28 | 0.110 | 180,000 | +0 | 0.03% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.110 | 180,000 | +0 | 0.03% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.114 | 180,000 | +0 | 0.03% | 20,520 |
| 2023-07-27 | 2023-07-25 | 0.115 | 180,000 | +0 | 0.03% | 20,700 |
| 2023-07-26 | 2023-07-24 | 0.115 | 180,000 | +0 | 0.03% | 20,700 |
| 2023-07-25 | 2023-07-21 | 0.125 | 180,000 | +0 | 0.03% | 22,500 |
| 2023-07-24 | 2023-07-20 | 0.126 | 180,000 | +0 | 0.03% | 22,680 |
| 2023-07-21 | 2023-07-19 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2023-07-20 | 2023-07-18 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2023-07-19 | 2023-07-14 | 0.143 | 180,000 | +0 | 0.03% | 25,740 |
| 2023-07-18 | 2023-07-13 | 0.138 | 180,000 | +0 | 0.03% | 24,840 |
| 2023-07-14 | 2023-07-12 | 0.138 | 180,000 | +0 | 0.03% | 24,840 |
| 2023-07-13 | 2023-07-11 | 0.125 | 180,000 | +0 | 0.03% | 22,500 |
| 2023-07-12 | 2023-07-10 | 0.125 | 180,000 | +0 | 0.03% | 22,500 |
| 2023-07-11 | 2023-07-07 | 0.125 | 180,000 | +0 | 0.03% | 22,500 |
| 2023-07-10 | 2023-07-06 | 0.136 | 180,000 | +0 | 0.03% | 24,480 |
| 2023-07-07 | 2023-07-05 | 0.131 | 180,000 | +0 | 0.03% | 23,580 |
| 2023-07-06 | 2023-07-04 | 0.138 | 180,000 | +0 | 0.03% | 24,840 |
| 2023-07-05 | 2023-07-03 | 0.141 | 180,000 | +0 | 0.03% | 25,380 |
| 2023-07-04 | 2023-06-30 | 0.155 | 180,000 | +0 | 0.03% | 27,900 |
| 2023-07-03 | 2023-06-29 | 0.160 | 180,000 | +0 | 0.03% | 28,800 |
| 2023-06-30 | 2023-06-28 | 0.160 | 180,000 | +0 | 0.03% | 28,800 |
| 2023-06-29 | 2023-06-27 | 0.160 | 180,000 | +0 | 0.03% | 28,800 |
| 2023-06-28 | 2023-06-26 | 0.168 | 180,000 | +0 | 0.03% | 30,240 |
| 2023-06-27 | 2023-06-23 | 0.159 | 180,000 | +0 | 0.03% | 28,620 |
| 2023-06-26 | 2023-06-21 | 0.159 | 180,000 | +0 | 0.03% | 28,620 |
| 2023-06-23 | 2023-06-20 | 0.159 | 180,000 | +0 | 0.03% | 28,620 |
| 2023-06-21 | 2023-06-19 | 0.154 | 180,000 | +0 | 0.03% | 27,720 |
| 2023-06-20 | 2023-06-16 | 0.165 | 180,000 | +0 | 0.03% | 29,700 |
| 2023-06-19 | 2023-06-15 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2023-06-16 | 2023-06-14 | 0.156 | 180,000 | +0 | 0.03% | 28,080 |
| 2023-06-15 | 2023-06-13 | 0.163 | 180,000 | +0 | 0.03% | 29,340 |
| 2023-06-14 | 2023-06-12 | 0.169 | 180,000 | +0 | 0.03% | 30,420 |
| 2023-06-13 | 2023-06-09 | 0.185 | 180,000 | +0 | 0.03% | 33,300 |
| 2023-06-12 | 2023-06-08 | 0.185 | 180,000 | +0 | 0.03% | 33,300 |
| 2023-06-09 | 2023-06-07 | 0.194 | 180,000 | +0 | 0.03% | 34,920 |
| 2023-06-08 | 2023-06-06 | 0.156 | 180,000 | +0 | 0.03% | 28,080 |
| 2023-06-07 | 2023-06-05 | 0.188 | 180,000 | +0 | 0.03% | 33,840 |
| 2023-06-06 | 2023-06-02 | 0.214 | 180,000 | +0 | 0.03% | 38,520 |
| 2023-06-05 | 2023-06-01 | 0.192 | 180,000 | +0 | 0.03% | 34,560 |
| 2023-06-02 | 2023-05-31 | 0.091 | 180,000 | +0 | 0.03% | 16,380 |
| 2023-06-01 | 2023-05-30 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2023-05-31 | 2023-05-29 | 0.087 | 180,000 | +0 | 0.03% | 15,660 |
| 2023-05-30 | 2023-05-25 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2023-05-29 | 2023-05-24 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2023-05-25 | 2023-05-23 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2023-05-24 | 2023-05-22 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2023-05-22 | 2023-05-18 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2023-05-19 | 2023-05-17 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2023-05-18 | 2023-05-16 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2023-05-17 | 2023-05-15 | 0.073 | 180,000 | +0 | 0.03% | 13,140 |
| 2023-05-16 | 2023-05-12 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-05-15 | 2023-05-11 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2023-05-12 | 2023-05-10 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2023-05-11 | 2023-05-09 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2023-05-10 | 2023-05-08 | 0.078 | 180,000 | +0 | 0.03% | 14,040 |
| 2023-05-09 | 2023-05-05 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2023-05-08 | 2023-05-04 | 0.083 | 180,000 | +0 | 0.03% | 14,940 |
| 2023-05-05 | 2023-05-03 | 0.079 | 180,000 | +0 | 0.03% | 14,220 |
| 2023-05-04 | 2023-05-02 | 0.085 | 180,000 | +0 | 0.03% | 15,300 |
| 2023-05-03 | 2023-04-28 | 0.085 | 180,000 | +0 | 0.03% | 15,300 |
| 2023-05-02 | 2023-04-27 | 0.087 | 180,000 | +0 | 0.03% | 15,660 |
| 2023-04-28 | 2023-04-26 | 0.093 | 180,000 | +0 | 0.03% | 16,740 |
| 2023-04-27 | 2023-04-25 | 0.106 | 180,000 | +0 | 0.03% | 19,080 |
| 2023-04-26 | 2023-04-24 | 0.114 | 180,000 | +0 | 0.03% | 20,520 |
| 2023-04-25 | 2023-04-21 | 0.119 | 180,000 | +0 | 0.03% | 21,420 |
| 2023-04-24 | 2023-04-20 | 0.121 | 180,000 | +0 | 0.03% | 21,780 |
| 2023-04-21 | 2023-04-19 | 0.124 | 180,000 | +0 | 0.03% | 22,320 |
| 2023-04-20 | 2023-04-18 | 0.125 | 180,000 | +0 | 0.03% | 22,500 |
| 2023-04-19 | 2023-04-17 | 0.125 | 180,000 | +0 | 0.03% | 22,500 |
| 2023-04-18 | 2023-04-14 | 0.133 | 180,000 | +0 | 0.03% | 23,940 |
| 2023-04-17 | 2023-04-13 | 0.138 | 180,000 | +0 | 0.03% | 24,840 |
| 2023-04-14 | 2023-04-12 | 0.160 | 180,000 | +0 | 0.03% | 28,800 |
| 2023-04-13 | 2023-04-11 | 0.174 | 180,000 | +0 | 0.03% | 31,320 |
| 2023-04-12 | 2023-04-06 | 0.186 | 180,000 | +0 | 0.03% | 33,480 |
| 2023-04-11 | 2023-04-04 | 0.175 | 180,000 | +0 | 0.03% | 31,500 |
| 2023-04-06 | 2023-04-03 | 0.185 | 180,000 | +0 | 0.03% | 33,300 |
| 2023-04-04 | 2023-03-31 | 0.215 | 180,000 | +0 | 0.03% | 38,700 |
| 2023-04-03 | 2023-03-30 | 0.236 | 180,000 | +0 | 0.03% | 42,480 |
| 2023-03-31 | 2023-03-29 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2023-03-30 | 2023-03-28 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2023-03-29 | 2023-03-27 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2023-03-28 | 2023-03-24 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2023-03-27 | 2023-03-23 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2023-03-24 | 2023-03-22 | 0.270 | 180,000 | +0 | 0.03% | 48,600 |
| 2023-03-23 | 2023-03-21 | 0.260 | 180,000 | +0 | 0.03% | 46,800 |
| 2023-03-22 | 2023-03-20 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2023-03-21 | 2023-03-17 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2023-03-20 | 2023-03-16 | 0.420 | 180,000 | +0 | 0.03% | 75,600 |
| 2023-03-17 | 2023-03-15 | 0.455 | 180,000 | +0 | 0.03% | 81,900 |
| 2023-03-16 | 2023-03-14 | 0.455 | 180,000 | +0 | 0.03% | 81,900 |
| 2023-03-15 | 2023-03-13 | 0.440 | 180,000 | +0 | 0.03% | 79,200 |
| 2023-03-14 | 2023-03-10 | 0.470 | 180,000 | +0 | 0.03% | 84,600 |
| 2023-03-13 | 2023-03-09 | 0.495 | 180,000 | +0 | 0.03% | 89,100 |
| 2023-03-10 | 2023-03-08 | 0.475 | 180,000 | +0 | 0.03% | 85,500 |
| 2023-03-09 | 2023-03-07 | 0.540 | 180,000 | +0 | 0.03% | 97,200 |
| 2023-03-08 | 2023-03-06 | 0.550 | 180,000 | +0 | 0.03% | 99,000 |
| 2023-03-07 | 2023-03-03 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2023-03-06 | 2023-03-02 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2023-03-03 | 2023-03-01 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2023-03-02 | 2023-02-28 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2023-03-01 | 2023-02-27 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2023-02-28 | 2023-02-24 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2023-02-27 | 2023-02-23 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2023-02-24 | 2023-02-22 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2023-02-23 | 2023-02-21 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2023-02-22 | 2023-02-20 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2023-02-21 | 2023-02-17 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2023-02-20 | 2023-02-16 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2023-02-17 | 2023-02-15 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2023-02-16 | 2023-02-14 | 0.620 | 180,000 | +0 | 0.03% | 111,600 |
| 2023-02-15 | 2023-02-13 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2023-02-14 | 2023-02-10 | 0.550 | 180,000 | +0 | 0.03% | 99,000 |
| 2023-02-13 | 2023-02-09 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2023-02-10 | 2023-02-08 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2023-02-09 | 2023-02-07 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2023-02-08 | 2023-02-06 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2023-02-07 | 2023-02-03 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2023-02-06 | 2023-02-02 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2023-02-03 | 2023-02-01 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2023-02-02 | 2023-01-31 | 0.620 | 180,000 | +0 | 0.03% | 111,600 |
| 2023-02-01 | 2023-01-30 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2023-01-31 | 2023-01-27 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2023-01-30 | 2023-01-26 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2023-01-27 | 2023-01-20 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2023-01-26 | 2023-01-19 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2023-01-20 | 2023-01-18 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2023-01-19 | 2023-01-17 | 0.670 | 180,000 | +0 | 0.03% | 120,600 |
| 2023-01-18 | 2023-01-16 | 0.690 | 180,000 | +0 | 0.03% | 124,200 |
| 2023-01-17 | 2023-01-13 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2023-01-16 | 2023-01-12 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2023-01-13 | 2023-01-11 | 0.720 | 180,000 | +0 | 0.03% | 129,600 |
| 2023-01-12 | 2023-01-10 | 0.730 | 180,000 | +0 | 0.03% | 131,400 |
| 2023-01-11 | 2023-01-09 | 0.720 | 180,000 | +0 | 0.03% | 129,600 |
| 2023-01-10 | 2023-01-06 | 0.720 | 180,000 | +0 | 0.03% | 129,600 |
| 2023-01-09 | 2023-01-05 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2023-01-06 | 2023-01-04 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2023-01-05 | 2023-01-03 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2023-01-04 | 2022-12-30 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2023-01-03 | 2022-12-29 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2022-12-30 | 2022-12-28 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2022-12-29 | 2022-12-23 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2022-12-28 | 2022-12-22 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2022-12-23 | 2022-12-21 | 0.790 | 180,000 | +0 | 0.03% | 142,200 |
| 2022-12-22 | 2022-12-20 | 0.780 | 180,000 | +0 | 0.03% | 140,400 |
| 2022-12-21 | 2022-12-19 | 0.800 | 180,000 | +0 | 0.03% | 144,000 |
| 2022-12-20 | 2022-12-16 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2022-12-19 | 2022-12-15 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-12-16 | 2022-12-14 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-12-15 | 2022-12-13 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-12-14 | 2022-12-12 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2022-12-13 | 2022-12-09 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2022-12-12 | 2022-12-08 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2022-12-09 | 2022-12-07 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-12-08 | 2022-12-06 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-12-07 | 2022-12-05 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-12-06 | 2022-12-02 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-12-05 | 2022-12-01 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-12-02 | 2022-11-30 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2022-12-01 | 2022-11-29 | 0.830 | 180,000 | +0 | 0.03% | 149,400 |
| 2022-11-30 | 2022-11-28 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2022-11-29 | 2022-11-25 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2022-11-28 | 2022-11-24 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2022-11-25 | 2022-11-23 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2022-11-24 | 2022-11-22 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2022-11-23 | 2022-11-21 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2022-11-22 | 2022-11-18 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2022-11-21 | 2022-11-17 | 0.790 | 180,000 | +0 | 0.03% | 142,200 |
| 2022-11-18 | 2022-11-16 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2022-11-17 | 2022-11-15 | 0.780 | 180,000 | +0 | 0.03% | 140,400 |
| 2022-11-16 | 2022-11-14 | 0.780 | 180,000 | +0 | 0.03% | 140,400 |
| 2022-11-15 | 2022-11-11 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2022-11-14 | 2022-11-10 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2022-11-11 | 2022-11-09 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2022-11-10 | 2022-11-08 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-11-09 | 2022-11-07 | 0.800 | 180,000 | +0 | 0.03% | 144,000 |
| 2022-11-08 | 2022-11-04 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2022-11-07 | 2022-11-03 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2022-11-04 | 2022-11-02 | 0.820 | 180,000 | +0 | 0.03% | 147,600 |
| 2022-11-03 | 2022-11-01 | 0.830 | 180,000 | +0 | 0.03% | 149,400 |
| 2022-11-02 | 2022-10-31 | 0.830 | 180,000 | +0 | 0.03% | 149,400 |
| 2022-11-01 | 2022-10-28 | 0.830 | 180,000 | +0 | 0.03% | 149,400 |
| 2022-10-31 | 2022-10-27 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2022-10-28 | 2022-10-26 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2022-10-27 | 2022-10-25 | 0.700 | 180,000 | +0 | 0.03% | 126,000 |
| 2022-10-26 | 2022-10-24 | 0.720 | 180,000 | +0 | 0.03% | 129,600 |
| 2022-10-25 | 2022-10-21 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2022-10-24 | 2022-10-20 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2022-10-21 | 2022-10-19 | 0.760 | 180,000 | +0 | 0.03% | 136,800 |
| 2022-10-20 | 2022-10-18 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2022-10-19 | 2022-10-17 | 0.740 | 180,000 | +0 | 0.03% | 133,200 |
| 2022-10-18 | 2022-10-14 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2022-10-17 | 2022-10-13 | 0.740 | 180,000 | +0 | 0.03% | 133,200 |
| 2022-10-14 | 2022-10-12 | 0.740 | 180,000 | +0 | 0.03% | 133,200 |
| 2022-10-13 | 2022-10-11 | 0.750 | 180,000 | +0 | 0.03% | 135,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 180,000 | +0 | 0.03% | 133,200 |
| 2022-10-11 | 2022-10-07 | 0.780 | 180,000 | +0 | 0.03% | 140,400 |
| 2022-10-10 | 2022-10-06 | 0.780 | 180,000 | +0 | 0.03% | 140,400 |
| 2022-10-07 | 2022-10-05 | 0.770 | 180,000 | +0 | 0.03% | 138,600 |
| 2022-10-06 | 2022-10-03 | 0.800 | 180,000 | +0 | 0.03% | 144,000 |
| 2022-10-05 | 2022-09-30 | 0.810 | 180,000 | +0 | 0.03% | 145,800 |
| 2022-10-03 | 2022-09-29 | 0.840 | 180,000 | +0 | 0.03% | 151,200 |
| 2022-09-30 | 2022-09-28 | 0.830 | 180,000 | +0 | 0.03% | 149,400 |
| 2022-09-29 | 2022-09-27 | 0.800 | 180,000 | -10,000 | 0.03% | 144,000 |
| 2022-09-23 | 2022-09-21 | 0.910 | 190,000 | +10,000 | 0.03% | 172,900 |
| 2022-01-19 | 2022-01-17 | 0.980 | 180,000 | -20,000 | 0.03% | 176,400 |
| 2022-01-17 | 2022-01-13 | 0.860 | 200,000 | +20,000 | 0.03% | 172,000 |
| 2022-01-11 | 2022-01-07 | 0.650 | 180,000 | -20,000 | 0.03% | 117,000 |
| 2022-01-04 | 2021-12-31 | 0.610 | 200,000 | -60,000 | 0.03% | 122,000 |
| 2022-01-03 | 2021-12-29 | 0.640 | 260,000 | +20,000 | 0.04% | 166,400 |
| 2021-12-30 | 2021-12-28 | 0.640 | 240,000 | -80,000 | 0.04% | 153,600 |
| 2021-12-22 | 2021-12-20 | 0.340 | 320,000 | +140,000 | 0.05% | 108,800 |
| 2021-09-28 | 2021-09-24 | 0.161 | 180,000 | +28,929 | 0.11% | 28,953 |
| 2021-01-20 | 2021-01-18 | 0.201 | 151,071 | -63,397 | 0.18% | 30,430 |
| 2020-02-04 | 2020-01-31 | 0.646 | 214,468 | -71,489 | 0.22% | 138,600 |
| 2020-02-03 | 2020-01-30 | 0.546 | 285,957 | -169,192 | 0.30% | 156,000 |
| 2020-01-31 | 2020-01-29 | 0.554 | 455,149 | -146,553 | 0.48% | 252,120 |
| 2020-01-16 | 2020-01-14 | 0.789 | 601,702 | -41,702 | 0.63% | 474,700 |
| 2020-01-15 | 2020-01-13 | 0.789 | 643,404 | -11,915 | 0.67% | 507,600 |
| 2018-03-09 | 2018-03-07 | 10.743 | 655,319 | +214,468 | 0.69% | 7,039,998 |
| 2018-02-01 | 2018-01-30 | 11.666 | 440,851 | +440,851 | 0.46% | 5,142,999 |
| 2016-07-08 | 2016-07-06 | 28.536 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy